History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 975 | +0 | 0.00% | 483 |
| 2025-10-13 | 2025-10-09 | 0.500 | 975 | +0 | 0.00% | 488 |
| 2025-10-10 | 2025-10-08 | 0.510 | 975 | +0 | 0.00% | 497 |
| 2025-10-09 | 2025-10-06 | 0.485 | 975 | +0 | 0.00% | 473 |
| 2025-10-08 | 2025-10-03 | 0.485 | 975 | +0 | 0.00% | 473 |
| 2025-10-06 | 2025-10-02 | 0.450 | 975 | +0 | 0.00% | 439 |
| 2025-10-03 | 2025-09-30 | 0.450 | 975 | +0 | 0.00% | 439 |
| 2025-10-02 | 2025-09-29 | 0.490 | 975 | +0 | 0.00% | 478 |
| 2025-09-30 | 2025-09-26 | 0.490 | 975 | +0 | 0.00% | 478 |
| 2025-09-29 | 2025-09-25 | 0.490 | 975 | +0 | 0.00% | 478 |
| 2025-09-26 | 2025-09-24 | 0.445 | 975 | +0 | 0.00% | 434 |
| 2025-09-25 | 2025-09-23 | 0.445 | 975 | +0 | 0.00% | 434 |
| 2025-09-24 | 2025-09-22 | 0.395 | 975 | +0 | 0.00% | 385 |
| 2025-09-23 | 2025-09-19 | 0.380 | 975 | +0 | 0.00% | 370 |
| 2025-09-22 | 2025-09-18 | 0.380 | 975 | +0 | 0.00% | 370 |
| 2025-09-19 | 2025-09-17 | 0.375 | 975 | +0 | 0.00% | 366 |
| 2025-09-18 | 2025-09-16 | 0.375 | 975 | +0 | 0.00% | 366 |
| 2025-09-17 | 2025-09-15 | 0.375 | 975 | +0 | 0.00% | 366 |
| 2025-09-16 | 2025-09-12 | 0.395 | 975 | +0 | 0.00% | 385 |
| 2025-09-15 | 2025-09-11 | 0.410 | 975 | +0 | 0.00% | 400 |
| 2025-09-12 | 2025-09-10 | 0.410 | 975 | +0 | 0.00% | 400 |
| 2025-09-11 | 2025-09-09 | 0.410 | 975 | +0 | 0.00% | 400 |
| 2025-09-10 | 2025-09-08 | 0.450 | 975 | +0 | 0.00% | 439 |
| 2025-09-09 | 2025-09-05 | 0.425 | 975 | +0 | 0.00% | 414 |
| 2025-09-08 | 2025-09-04 | 0.425 | 975 | +0 | 0.00% | 414 |
| 2025-09-05 | 2025-09-03 | 0.430 | 975 | +0 | 0.00% | 419 |
| 2025-09-04 | 2025-09-02 | 0.430 | 975 | +0 | 0.00% | 419 |
| 2025-09-03 | 2025-09-01 | 0.430 | 975 | +0 | 0.00% | 419 |
| 2025-09-02 | 2025-08-29 | 0.430 | 975 | +0 | 0.00% | 419 |
| 2025-09-01 | 2025-08-28 | 0.435 | 975 | +0 | 0.00% | 424 |
| 2025-08-29 | 2025-08-27 | 0.485 | 975 | +0 | 0.00% | 473 |
| 2025-08-28 | 2025-08-26 | 0.460 | 975 | +0 | 0.00% | 448 |
| 2025-08-27 | 2025-08-25 | 0.470 | 975 | +0 | 0.00% | 458 |
| 2025-08-26 | 2025-08-22 | 0.475 | 975 | +0 | 0.00% | 463 |
| 2025-08-25 | 2025-08-21 | 0.475 | 975 | +0 | 0.00% | 463 |
| 2025-08-22 | 2025-08-20 | 0.435 | 975 | +0 | 0.00% | 424 |
| 2025-08-21 | 2025-08-19 | 0.440 | 975 | +0 | 0.00% | 429 |
| 2025-08-20 | 2025-08-18 | 0.460 | 975 | +0 | 0.00% | 448 |
| 2025-08-19 | 2025-08-15 | 0.460 | 975 | +0 | 0.00% | 448 |
| 2025-08-18 | 2025-08-14 | 0.465 | 975 | +0 | 0.00% | 453 |
| 2025-08-15 | 2025-08-13 | 0.485 | 975 | +0 | 0.00% | 473 |
| 2025-08-14 | 2025-08-12 | 0.495 | 975 | +0 | 0.00% | 483 |
| 2025-08-13 | 2025-08-11 | 0.495 | 975 | +0 | 0.00% | 483 |
| 2025-08-12 | 2025-08-08 | 0.500 | 975 | +0 | 0.00% | 488 |
| 2025-08-11 | 2025-08-07 | 0.500 | 975 | +0 | 0.00% | 488 |
| 2025-08-08 | 2025-08-06 | 0.495 | 975 | +0 | 0.00% | 483 |
| 2025-08-07 | 2025-08-05 | 0.510 | 975 | +0 | 0.00% | 497 |
| 2025-08-06 | 2025-08-04 | 0.510 | 975 | +0 | 0.00% | 497 |
| 2025-08-05 | 2025-08-01 | 0.500 | 975 | +0 | 0.00% | 488 |
| 2025-08-04 | 2025-07-31 | 0.510 | 975 | +0 | 0.00% | 497 |
| 2025-08-01 | 2025-07-30 | 0.510 | 975 | +0 | 0.00% | 497 |
| 2025-07-31 | 2025-07-29 | 0.510 | 975 | +0 | 0.00% | 497 |
| 2025-07-30 | 2025-07-28 | 0.520 | 975 | +0 | 0.00% | 507 |
| 2025-07-29 | 2025-07-25 | 0.530 | 975 | +0 | 0.00% | 517 |
| 2025-07-28 | 2025-07-24 | 0.510 | 975 | +0 | 0.00% | 497 |
| 2025-07-25 | 2025-07-23 | 0.520 | 975 | +0 | 0.00% | 507 |
| 2025-07-24 | 2025-07-22 | 0.540 | 975 | +0 | 0.00% | 526 |
| 2025-07-23 | 2025-07-21 | 0.540 | 975 | +0 | 0.00% | 526 |
| 2025-07-22 | 2025-07-18 | 0.520 | 975 | +0 | 0.00% | 507 |
| 2025-07-21 | 2025-07-17 | 0.500 | 975 | +0 | 0.00% | 488 |
| 2025-07-18 | 2025-07-16 | 0.510 | 975 | +0 | 0.00% | 497 |
| 2025-07-17 | 2025-07-15 | 0.520 | 975 | +0 | 0.00% | 507 |
| 2025-07-16 | 2025-07-14 | 0.530 | 975 | +0 | 0.00% | 517 |
| 2025-07-15 | 2025-07-11 | 0.500 | 975 | +0 | 0.00% | 488 |
| 2025-07-14 | 2025-07-10 | 0.500 | 975 | +0 | 0.00% | 488 |
| 2025-07-11 | 2025-07-09 | 0.540 | 975 | +0 | 0.00% | 526 |
| 2025-07-10 | 2025-07-08 | 0.530 | 975 | +0 | 0.00% | 517 |
| 2025-07-09 | 2025-07-07 | 0.530 | 975 | +0 | 0.00% | 517 |
| 2025-07-08 | 2025-07-04 | 0.480 | 975 | +0 | 0.00% | 468 |
| 2025-07-07 | 2025-07-03 | 0.485 | 975 | +0 | 0.00% | 473 |
| 2025-07-04 | 2025-07-02 | 0.460 | 975 | +0 | 0.00% | 448 |
| 2025-07-03 | 2025-06-30 | 0.500 | 975 | +0 | 0.00% | 488 |
| 2025-07-02 | 2025-06-27 | 0.490 | 975 | +0 | 0.00% | 478 |
| 2025-06-30 | 2025-06-26 | 0.475 | 975 | +0 | 0.00% | 463 |
| 2025-06-27 | 2025-06-25 | 0.465 | 975 | +0 | 0.00% | 453 |
| 2025-06-26 | 2025-06-24 | 0.465 | 975 | +0 | 0.00% | 453 |
| 2025-06-25 | 2025-06-23 | 0.465 | 975 | +0 | 0.00% | 453 |
| 2025-06-24 | 2025-06-20 | 0.450 | 975 | +0 | 0.00% | 439 |
| 2025-06-23 | 2025-06-19 | 0.480 | 975 | +0 | 0.00% | 468 |
| 2025-06-20 | 2025-06-18 | 0.455 | 975 | +0 | 0.00% | 444 |
| 2025-06-19 | 2025-06-17 | 0.445 | 975 | +0 | 0.00% | 434 |
| 2025-06-18 | 2025-06-16 | 0.475 | 975 | +0 | 0.00% | 463 |
| 2025-06-17 | 2025-06-13 | 0.475 | 975 | +0 | 0.00% | 463 |
| 2025-06-16 | 2025-06-12 | 0.460 | 975 | +0 | 0.00% | 448 |
| 2025-06-13 | 2025-06-11 | 0.460 | 975 | +0 | 0.00% | 448 |
| 2025-06-12 | 2025-06-10 | 0.470 | 975 | +0 | 0.00% | 458 |
| 2025-06-11 | 2025-06-09 | 0.430 | 975 | +0 | 0.00% | 419 |
| 2025-06-10 | 2025-06-06 | 0.445 | 975 | +0 | 0.00% | 434 |
| 2025-06-09 | 2025-06-05 | 0.460 | 975 | +0 | 0.00% | 448 |
| 2025-06-06 | 2025-06-04 | 0.445 | 975 | +0 | 0.00% | 434 |
| 2025-06-05 | 2025-06-03 | 0.425 | 975 | +0 | 0.00% | 414 |
| 2025-06-04 | 2025-06-02 | 0.405 | 975 | +0 | 0.00% | 395 |
| 2025-06-03 | 2025-05-30 | 0.390 | 975 | +0 | 0.00% | 380 |
| 2025-06-02 | 2025-05-29 | 0.400 | 975 | +0 | 0.00% | 390 |
| 2025-05-30 | 2025-05-28 | 0.410 | 975 | +0 | 0.00% | 400 |
| 2025-05-29 | 2025-05-27 | 0.415 | 975 | +0 | 0.00% | 405 |
| 2025-05-28 | 2025-05-26 | 0.425 | 975 | +0 | 0.00% | 414 |
| 2025-05-27 | 2025-05-23 | 0.435 | 975 | +0 | 0.00% | 424 |
| 2025-05-26 | 2025-05-22 | 0.455 | 975 | +0 | 0.00% | 444 |
| 2025-05-23 | 2025-05-21 | 0.475 | 975 | +0 | 0.00% | 463 |
| 2025-05-22 | 2025-05-20 | 0.480 | 975 | +0 | 0.00% | 468 |
| 2025-05-21 | 2025-05-19 | 0.500 | 975 | +0 | 0.00% | 488 |
| 2025-05-20 | 2025-05-16 | 0.500 | 975 | +0 | 0.00% | 488 |
| 2025-05-19 | 2025-05-15 | 0.480 | 975 | +0 | 0.00% | 468 |
| 2025-05-16 | 2025-05-14 | 0.485 | 975 | +0 | 0.00% | 473 |
| 2025-05-15 | 2025-05-13 | 0.460 | 975 | +0 | 0.00% | 448 |
| 2025-05-14 | 2025-05-12 | 0.470 | 975 | +0 | 0.00% | 458 |
| 2025-05-13 | 2025-05-09 | 0.455 | 975 | +0 | 0.00% | 444 |
| 2025-05-12 | 2025-05-08 | 0.440 | 975 | +0 | 0.00% | 429 |
| 2025-05-09 | 2025-05-07 | 0.495 | 975 | +0 | 0.00% | 483 |
| 2025-05-08 | 2025-05-06 | 0.460 | 975 | +0 | 0.00% | 448 |
| 2025-05-07 | 2025-05-02 | 0.460 | 975 | +0 | 0.00% | 448 |
| 2025-05-06 | 2025-04-30 | 0.420 | 975 | +0 | 0.00% | 410 |
| 2025-05-02 | 2025-04-29 | 0.425 | 975 | +0 | 0.00% | 414 |
| 2025-04-30 | 2025-04-28 | 0.390 | 975 | +0 | 0.00% | 380 |
| 2025-04-29 | 2025-04-25 | 0.375 | 975 | +0 | 0.00% | 366 |
| 2025-04-28 | 2025-04-24 | 0.365 | 975 | +0 | 0.00% | 356 |
| 2025-04-25 | 2025-04-23 | 0.365 | 975 | +0 | 0.00% | 356 |
| 2025-04-24 | 2025-04-22 | 0.365 | 975 | +0 | 0.00% | 356 |
| 2025-04-23 | 2025-04-17 | 0.355 | 975 | +0 | 0.00% | 346 |
| 2025-04-22 | 2025-04-16 | 0.385 | 975 | +0 | 0.00% | 375 |
| 2025-04-17 | 2025-04-15 | 0.390 | 975 | +0 | 0.00% | 380 |
| 2025-04-16 | 2025-04-14 | 0.395 | 975 | +0 | 0.00% | 385 |
| 2025-04-15 | 2025-04-11 | 0.385 | 975 | +0 | 0.00% | 375 |
| 2025-04-14 | 2025-04-10 | 0.390 | 975 | +0 | 0.00% | 380 |
| 2025-04-11 | 2025-04-09 | 0.400 | 975 | +0 | 0.00% | 390 |
| 2025-04-10 | 2025-04-08 | 0.435 | 975 | +0 | 0.00% | 424 |
| 2025-04-09 | 2025-04-07 | 0.445 | 975 | +0 | 0.00% | 434 |
| 2025-04-08 | 2025-04-03 | 0.430 | 975 | +0 | 0.00% | 419 |
| 2025-04-07 | 2025-04-02 | 0.420 | 975 | +0 | 0.00% | 410 |
| 2025-04-03 | 2025-04-01 | 0.415 | 975 | +0 | 0.00% | 405 |
| 2025-04-02 | 2025-03-31 | 0.425 | 975 | +0 | 0.00% | 414 |
| 2025-04-01 | 2025-03-28 | 0.420 | 975 | +0 | 0.00% | 410 |
| 2025-03-31 | 2025-03-27 | 0.415 | 975 | +0 | 0.00% | 405 |
| 2025-03-28 | 2025-03-26 | 0.370 | 975 | +0 | 0.00% | 361 |
| 2025-03-27 | 2025-03-25 | 0.370 | 975 | +0 | 0.00% | 361 |
| 2025-03-26 | 2025-03-24 | 0.360 | 975 | +0 | 0.00% | 351 |
| 2025-03-25 | 2025-03-21 | 0.370 | 975 | +0 | 0.00% | 361 |
| 2025-03-24 | 2025-03-20 | 0.360 | 975 | +0 | 0.00% | 351 |
| 2025-03-21 | 2025-03-19 | 0.330 | 975 | +0 | 0.00% | 322 |
| 2025-03-20 | 2025-03-18 | 0.380 | 975 | +0 | 0.00% | 370 |
| 2025-03-19 | 2025-03-17 | 0.370 | 975 | +0 | 0.00% | 361 |
| 2025-03-18 | 2025-03-14 | 0.400 | 975 | +0 | 0.00% | 390 |
| 2025-03-17 | 2025-03-13 | 0.395 | 975 | +0 | 0.00% | 385 |
| 2025-03-14 | 2025-03-12 | 0.390 | 975 | +0 | 0.00% | 380 |
| 2025-03-13 | 2025-03-11 | 0.395 | 975 | +0 | 0.00% | 385 |
| 2025-03-12 | 2025-03-10 | 0.395 | 975 | +0 | 0.00% | 385 |
| 2025-03-11 | 2025-03-07 | 0.450 | 975 | +0 | 0.00% | 439 |
| 2025-03-10 | 2025-03-06 | 0.520 | 975 | +0 | 0.00% | 507 |
| 2025-03-07 | 2025-03-05 | 0.495 | 975 | +0 | 0.00% | 483 |
| 2025-03-06 | 2025-03-04 | 0.495 | 975 | +0 | 0.00% | 483 |
| 2025-03-05 | 2025-03-03 | 0.495 | 975 | +0 | 0.00% | 483 |
| 2025-03-04 | 2025-02-28 | 0.510 | 975 | +0 | 0.00% | 497 |
| 2025-03-03 | 2025-02-27 | 0.455 | 975 | +0 | 0.00% | 444 |
| 2025-02-28 | 2025-02-26 | 0.450 | 975 | +0 | 0.00% | 439 |
| 2025-02-27 | 2025-02-25 | 0.450 | 975 | +0 | 0.00% | 439 |
| 2025-02-26 | 2025-02-24 | 0.460 | 975 | +0 | 0.00% | 448 |
| 2025-02-25 | 2025-02-21 | 0.425 | 975 | +0 | 0.00% | 414 |
| 2025-02-24 | 2025-02-20 | 0.400 | 975 | +0 | 0.00% | 390 |
| 2025-02-21 | 2025-02-19 | 0.400 | 975 | +0 | 0.00% | 390 |
| 2025-02-20 | 2025-02-18 | 0.420 | 975 | +0 | 0.00% | 410 |
| 2025-02-19 | 2025-02-17 | 0.400 | 975 | +0 | 0.00% | 390 |
| 2025-02-18 | 2025-02-14 | 0.435 | 975 | +0 | 0.00% | 424 |
| 2025-02-17 | 2025-02-13 | 0.395 | 975 | +0 | 0.00% | 385 |
| 2025-02-14 | 2025-02-12 | 0.390 | 975 | +0 | 0.00% | 380 |
| 2025-02-13 | 2025-02-11 | 0.390 | 975 | +0 | 0.00% | 380 |
| 2025-02-12 | 2025-02-10 | 0.390 | 975 | +0 | 0.00% | 380 |
| 2025-02-11 | 2025-02-07 | 0.430 | 975 | +0 | 0.00% | 419 |
| 2025-02-10 | 2025-02-06 | 0.440 | 975 | +0 | 0.00% | 429 |
| 2025-02-07 | 2025-02-05 | 0.445 | 975 | +0 | 0.00% | 434 |
| 2025-02-06 | 2025-02-04 | 0.490 | 975 | +0 | 0.00% | 478 |
| 2025-02-05 | 2025-02-03 | 0.500 | 975 | +0 | 0.00% | 488 |
| 2025-02-04 | 2025-01-28 | 0.540 | 975 | +0 | 0.00% | 526 |
| 2025-02-03 | 2025-01-24 | 0.560 | 975 | +0 | 0.00% | 546 |
| 2025-01-27 | 2025-01-23 | 0.500 | 975 | +0 | 0.00% | 488 |
| 2025-01-24 | 2025-01-22 | 0.490 | 975 | +0 | 0.00% | 478 |
| 2025-01-23 | 2025-01-21 | 0.500 | 975 | +0 | 0.00% | 488 |
| 2025-01-22 | 2025-01-20 | 0.495 | 975 | +0 | 0.00% | 483 |
| 2025-01-21 | 2025-01-17 | 0.485 | 975 | +0 | 0.00% | 473 |
| 2025-01-20 | 2025-01-16 | 0.495 | 975 | +0 | 0.00% | 483 |
| 2025-01-17 | 2025-01-15 | 0.495 | 975 | +0 | 0.00% | 483 |
| 2025-01-16 | 2025-01-14 | 0.495 | 975 | +0 | 0.00% | 483 |
| 2025-01-15 | 2025-01-13 | 0.560 | 975 | +0 | 0.00% | 546 |
| 2025-01-14 | 2025-01-10 | 0.520 | 975 | +0 | 0.00% | 507 |
| 2025-01-13 | 2025-01-09 | 0.405 | 975 | +0 | 0.00% | 395 |
| 2025-01-10 | 2025-01-08 | 0.400 | 975 | +0 | 0.00% | 390 |
| 2025-01-09 | 2025-01-07 | 0.400 | 975 | +0 | 0.00% | 390 |
| 2025-01-08 | 2025-01-06 | 0.419 | 975 | +0 | 0.00% | 409 |
| 2025-01-07 | 2025-01-03 | 0.451 | 975 | +45 | 0.00% | 439 |
| 2025-01-06 | 2025-01-02 | 0.482 | 930 | +0 | 0.00% | 448 |
| 2025-01-03 | 2024-12-31 | 0.482 | 930 | +0 | 0.00% | 448 |
| 2025-01-02 | 2024-12-27 | 0.493 | 930 | +0 | 0.00% | 458 |
| 2024-12-30 | 2024-12-24 | 0.472 | 930 | +0 | 0.00% | 439 |
| 2024-12-27 | 2024-12-20 | 0.493 | 930 | +0 | 0.00% | 458 |
| 2024-12-23 | 2024-12-19 | 0.493 | 930 | +0 | 0.00% | 458 |
| 2024-12-20 | 2024-12-18 | 0.514 | 930 | +0 | 0.00% | 478 |
| 2024-12-19 | 2024-12-17 | 0.514 | 930 | +0 | 0.00% | 478 |
| 2024-12-18 | 2024-12-16 | 0.519 | 930 | +0 | 0.00% | 482 |
| 2024-12-17 | 2024-12-13 | 0.503 | 930 | +0 | 0.00% | 468 |
| 2024-12-16 | 2024-12-12 | 0.545 | 930 | +0 | 0.00% | 507 |
| 2024-12-13 | 2024-12-11 | 0.545 | 930 | +0 | 0.00% | 507 |
| 2024-12-12 | 2024-12-10 | 0.576 | 930 | +0 | 0.00% | 536 |
| 2024-12-11 | 2024-12-09 | 0.597 | 930 | +0 | 0.00% | 556 |
| 2024-12-10 | 2024-12-06 | 0.576 | 930 | +0 | 0.00% | 536 |
| 2024-12-09 | 2024-12-05 | 0.639 | 930 | +0 | 0.00% | 595 |
| 2024-12-06 | 2024-12-04 | 0.608 | 930 | +0 | 0.00% | 565 |
| 2024-12-05 | 2024-12-03 | 0.618 | 930 | +0 | 0.00% | 575 |
| 2024-12-04 | 2024-12-02 | 0.587 | 930 | +0 | 0.00% | 546 |
| 2024-12-03 | 2024-11-29 | 0.566 | 930 | +0 | 0.00% | 526 |
| 2024-12-02 | 2024-11-28 | 0.555 | 930 | +0 | 0.00% | 517 |
| 2024-11-29 | 2024-11-27 | 0.566 | 930 | +0 | 0.00% | 526 |
| 2024-11-28 | 2024-11-26 | 0.566 | 930 | +0 | 0.00% | 526 |
| 2024-11-27 | 2024-11-25 | 0.566 | 930 | +0 | 0.00% | 526 |
| 2024-11-26 | 2024-11-22 | 0.555 | 930 | +0 | 0.00% | 517 |
| 2024-11-25 | 2024-11-21 | 0.566 | 930 | +0 | 0.00% | 526 |
| 2024-11-22 | 2024-11-20 | 0.555 | 930 | +0 | 0.00% | 517 |
| 2024-11-21 | 2024-11-19 | 0.514 | 930 | +0 | 0.00% | 478 |
| 2024-11-20 | 2024-11-18 | 0.498 | 930 | +0 | 0.00% | 463 |
| 2024-11-19 | 2024-11-15 | 0.482 | 930 | +0 | 0.00% | 448 |
| 2024-11-15 | 2024-11-13 | 0.448 | 930 | -92 | 0.00% | 417 |
| 2024-07-03 | 2024-06-28 | 0.439 | 1,022 | -1,572 | 0.00% | 449 |
| 2021-06-23 | 2021-06-21 | 1.193 | 2,594 | -1,618 | 0.02% | 3,094 |
| 2021-06-09 | 2021-06-07 | 1.269 | 4,212 | -638,160 | 0.02% | 5,346 |
| 2020-12-07 | 2020-12-03 | 1.440 | 642,372 | -851 | 2.47% | 924,814 |
| 2020-09-04 | 2020-09-02 | 1.498 | 643,223 | +638,160 | 2.47% | 963,837 |
| 2019-12-02 | 2019-11-28 | 1.733 | 5,063 | -638 | 0.02% | 8,777 |
| 2018-06-12 | 2018-06-08 | 4.325 | 5,701 | -4,680 | 0.02% | 24,656 |
| 2018-06-08 | 2018-06-06 | 4.795 | 10,381 | +4,680 | 0.04% | 49,777 |
| 2017-10-06 | 2017-10-03 | 3.056 | 5,701 | -42,544 | 0.03% | 17,420 |
| 2017-10-03 | 2017-09-28 | 3.103 | 48,245 | +42,544 | 0.25% | 149,688 |
| 2017-07-03 | 2017-06-29 | 3.855 | 5,701 | -46,798 | 0.03% | 21,976 |
| 2017-06-30 | 2017-06-28 | 3.996 | 52,499 | -426 | 0.27% | 209,779 |
| 2017-06-28 | 2017-06-26 | 4.278 | 52,925 | +46,799 | 0.27% | 226,409 |
| 2017-06-02 | 2017-05-31 | 5.124 | 6,126 | +425 | 0.03% | 31,390 |
| 2016-04-14 | 2016-04-12 | 7.240 | 5,701 | +1,617 | 0.05% | 41,273 |
| 2016-03-10 | 2016-03-08 | 7.165 | 4,084 | -471 | 0.05% | 29,262 |
| 2015-07-16 | 2015-07-14 | 35.193 | 4,555 | +949 | 0.06% | 160,303 |
| 2015-07-13 | 2015-07-09 | 29.503 | 3,606 | -2,848 | 0.05% | 106,388 |
| 2015-07-10 | 2015-07-08 | 18.966 | 6,454 | +475 | 0.08% | 122,408 |
| 2015-07-07 | 2015-07-03 | 35.825 | 5,979 | -4,745 | 0.08% | 214,198 |
| 2015-07-02 | 2015-06-29 | 47.415 | 10,724 | +949 | 0.14% | 508,483 |
| 2015-06-22 | 2015-06-18 | 50.576 | 9,775 | +4,745 | 0.13% | 494,385 |
| 2015-06-19 | 2015-06-17 | 55.845 | 5,030 | -6,074 | 0.06% | 280,900 |
| 2015-06-18 | 2015-06-16 | 50.576 | 11,104 | +4,745 | 0.14% | 561,601 |
| 2015-06-17 | 2015-06-15 | 52.684 | 6,359 | +1,329 | 0.08% | 335,016 |
| 2015-06-15 | 2015-06-11 | 59.006 | 5,030 | +475 | 0.06% | 296,799 |
| 2015-06-12 | 2015-06-10 | 57.952 | 4,555 | -4,271 | 0.06% | 263,972 |
| 2015-06-10 | 2015-06-08 | 52.684 | 8,826 | +4,745 | 0.11% | 464,987 |
| 2015-06-08 | 2015-06-04 | 52.684 | 4,081 | -4,650 | 0.05% | 215,003 |
| 2015-06-05 | 2015-06-03 | 53.737 | 8,731 | +5,599 | 0.11% | 469,182 |
| 2015-06-03 | 2015-06-01 | 50.366 | 3,132 | +1,234 | 0.04% | 157,745 |
| 2015-05-21 | 2015-05-19 | 35.404 | 1,898 | -949 | 0.02% | 67,196 |
| 2015-05-20 | 2015-05-18 | 34.139 | 2,847 | -475 | 0.04% | 97,194 |
| 2015-05-19 | 2015-05-15 | 32.875 | 3,322 | -949 | 0.04% | 109,210 |
| 2015-05-18 | 2015-05-14 | 32.664 | 4,271 | +3,986 | 0.05% | 139,508 |
| 2015-05-15 | 2015-05-13 | 31.189 | 285 | +285 | 0.00% | 8,889 |
| 2013-06-28 | 2013-06-26 | 268.306 | 0 | -16,399 | ||
| 2013-06-21 | 2013-06-19 | 304.893 | 16,399 | -8,200 | 2.03% | 4,999,948 |
| 2013-06-20 | 2013-06-18 | 317.089 | 24,599 | -8,199 | 3.04% | 7,800,078 |
| 2013-06-17 | 2013-06-13 | 317.089 | 32,798 | +32,798 | 4.05% | 10,399,893 |
| 2012-03-26 | 2012-03-22 | 414.655 | 0 | -16 | ||
| 2012-03-19 | 2012-03-15 | 487.830 | 16 | +16 | 0.00% | 7,805 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy