History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 13 | +0 | 0.00% | 6 |
| 2025-10-13 | 2025-10-09 | 0.500 | 13 | +0 | 0.00% | 6 |
| 2025-10-10 | 2025-10-08 | 0.510 | 13 | +0 | 0.00% | 7 |
| 2025-10-09 | 2025-10-06 | 0.485 | 13 | +0 | 0.00% | 6 |
| 2025-10-08 | 2025-10-03 | 0.485 | 13 | +0 | 0.00% | 6 |
| 2025-10-06 | 2025-10-02 | 0.450 | 13 | +0 | 0.00% | 6 |
| 2025-10-03 | 2025-09-30 | 0.450 | 13 | +0 | 0.00% | 6 |
| 2025-10-02 | 2025-09-29 | 0.490 | 13 | +0 | 0.00% | 6 |
| 2025-09-30 | 2025-09-26 | 0.490 | 13 | +0 | 0.00% | 6 |
| 2025-09-29 | 2025-09-25 | 0.490 | 13 | +0 | 0.00% | 6 |
| 2025-09-26 | 2025-09-24 | 0.445 | 13 | +0 | 0.00% | 6 |
| 2025-09-25 | 2025-09-23 | 0.445 | 13 | +0 | 0.00% | 6 |
| 2025-09-24 | 2025-09-22 | 0.395 | 13 | +0 | 0.00% | 5 |
| 2025-09-23 | 2025-09-19 | 0.380 | 13 | +0 | 0.00% | 5 |
| 2025-09-22 | 2025-09-18 | 0.380 | 13 | +0 | 0.00% | 5 |
| 2025-09-19 | 2025-09-17 | 0.375 | 13 | +0 | 0.00% | 5 |
| 2025-09-18 | 2025-09-16 | 0.375 | 13 | +0 | 0.00% | 5 |
| 2025-09-17 | 2025-09-15 | 0.375 | 13 | +0 | 0.00% | 5 |
| 2025-09-16 | 2025-09-12 | 0.395 | 13 | +0 | 0.00% | 5 |
| 2025-09-15 | 2025-09-11 | 0.410 | 13 | +0 | 0.00% | 5 |
| 2025-09-12 | 2025-09-10 | 0.410 | 13 | +0 | 0.00% | 5 |
| 2025-09-11 | 2025-09-09 | 0.410 | 13 | +0 | 0.00% | 5 |
| 2025-09-10 | 2025-09-08 | 0.450 | 13 | +0 | 0.00% | 6 |
| 2025-09-09 | 2025-09-05 | 0.425 | 13 | +0 | 0.00% | 6 |
| 2025-09-08 | 2025-09-04 | 0.425 | 13 | +0 | 0.00% | 6 |
| 2025-09-05 | 2025-09-03 | 0.430 | 13 | +0 | 0.00% | 6 |
| 2025-09-04 | 2025-09-02 | 0.430 | 13 | +0 | 0.00% | 6 |
| 2025-09-03 | 2025-09-01 | 0.430 | 13 | +0 | 0.00% | 6 |
| 2025-09-02 | 2025-08-29 | 0.430 | 13 | +0 | 0.00% | 6 |
| 2025-09-01 | 2025-08-28 | 0.435 | 13 | +0 | 0.00% | 6 |
| 2025-08-29 | 2025-08-27 | 0.485 | 13 | +0 | 0.00% | 6 |
| 2025-08-28 | 2025-08-26 | 0.460 | 13 | +0 | 0.00% | 6 |
| 2025-08-27 | 2025-08-25 | 0.470 | 13 | +0 | 0.00% | 6 |
| 2025-08-26 | 2025-08-22 | 0.475 | 13 | +0 | 0.00% | 6 |
| 2025-08-25 | 2025-08-21 | 0.475 | 13 | +0 | 0.00% | 6 |
| 2025-08-22 | 2025-08-20 | 0.435 | 13 | +0 | 0.00% | 6 |
| 2025-08-21 | 2025-08-19 | 0.440 | 13 | +0 | 0.00% | 6 |
| 2025-08-20 | 2025-08-18 | 0.460 | 13 | +0 | 0.00% | 6 |
| 2025-08-19 | 2025-08-15 | 0.460 | 13 | +0 | 0.00% | 6 |
| 2025-08-18 | 2025-08-14 | 0.465 | 13 | +0 | 0.00% | 6 |
| 2025-08-15 | 2025-08-13 | 0.485 | 13 | +0 | 0.00% | 6 |
| 2025-08-14 | 2025-08-12 | 0.495 | 13 | +0 | 0.00% | 6 |
| 2025-08-13 | 2025-08-11 | 0.495 | 13 | +0 | 0.00% | 6 |
| 2025-08-12 | 2025-08-08 | 0.500 | 13 | +0 | 0.00% | 6 |
| 2025-08-11 | 2025-08-07 | 0.500 | 13 | +0 | 0.00% | 6 |
| 2025-08-08 | 2025-08-06 | 0.495 | 13 | +0 | 0.00% | 6 |
| 2025-08-07 | 2025-08-05 | 0.510 | 13 | +0 | 0.00% | 7 |
| 2025-08-06 | 2025-08-04 | 0.510 | 13 | +0 | 0.00% | 7 |
| 2025-08-05 | 2025-08-01 | 0.500 | 13 | +0 | 0.00% | 6 |
| 2025-08-04 | 2025-07-31 | 0.510 | 13 | +0 | 0.00% | 7 |
| 2025-08-01 | 2025-07-30 | 0.510 | 13 | +0 | 0.00% | 7 |
| 2025-07-31 | 2025-07-29 | 0.510 | 13 | +0 | 0.00% | 7 |
| 2025-07-30 | 2025-07-28 | 0.520 | 13 | +0 | 0.00% | 7 |
| 2025-07-29 | 2025-07-25 | 0.530 | 13 | +0 | 0.00% | 7 |
| 2025-07-28 | 2025-07-24 | 0.510 | 13 | +0 | 0.00% | 7 |
| 2025-07-25 | 2025-07-23 | 0.520 | 13 | +0 | 0.00% | 7 |
| 2025-07-24 | 2025-07-22 | 0.540 | 13 | +0 | 0.00% | 7 |
| 2025-07-23 | 2025-07-21 | 0.540 | 13 | +0 | 0.00% | 7 |
| 2025-07-22 | 2025-07-18 | 0.520 | 13 | +0 | 0.00% | 7 |
| 2025-07-21 | 2025-07-17 | 0.500 | 13 | +0 | 0.00% | 6 |
| 2025-07-18 | 2025-07-16 | 0.510 | 13 | +0 | 0.00% | 7 |
| 2025-07-17 | 2025-07-15 | 0.520 | 13 | +0 | 0.00% | 7 |
| 2025-07-16 | 2025-07-14 | 0.530 | 13 | +0 | 0.00% | 7 |
| 2025-07-15 | 2025-07-11 | 0.500 | 13 | +0 | 0.00% | 6 |
| 2025-07-14 | 2025-07-10 | 0.500 | 13 | +0 | 0.00% | 6 |
| 2025-07-11 | 2025-07-09 | 0.540 | 13 | +0 | 0.00% | 7 |
| 2025-07-10 | 2025-07-08 | 0.530 | 13 | +0 | 0.00% | 7 |
| 2025-07-09 | 2025-07-07 | 0.530 | 13 | +0 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 0.480 | 13 | +0 | 0.00% | 6 |
| 2025-07-07 | 2025-07-03 | 0.485 | 13 | +0 | 0.00% | 6 |
| 2025-07-04 | 2025-07-02 | 0.460 | 13 | +0 | 0.00% | 6 |
| 2025-07-03 | 2025-06-30 | 0.500 | 13 | +0 | 0.00% | 6 |
| 2025-07-02 | 2025-06-27 | 0.490 | 13 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 0.475 | 13 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.465 | 13 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 0.465 | 13 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.465 | 13 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.450 | 13 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.480 | 13 | +0 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 0.455 | 13 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.445 | 13 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 0.475 | 13 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.475 | 13 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 0.460 | 13 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 0.460 | 13 | +0 | 0.00% | 6 |
| 2025-06-12 | 2025-06-10 | 0.470 | 13 | +0 | 0.00% | 6 |
| 2025-06-11 | 2025-06-09 | 0.430 | 13 | +0 | 0.00% | 6 |
| 2025-06-10 | 2025-06-06 | 0.445 | 13 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.460 | 13 | +0 | 0.00% | 6 |
| 2025-06-06 | 2025-06-04 | 0.445 | 13 | +0 | 0.00% | 6 |
| 2025-06-05 | 2025-06-03 | 0.425 | 13 | +0 | 0.00% | 6 |
| 2025-06-04 | 2025-06-02 | 0.405 | 13 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.390 | 13 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.410 | 13 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.415 | 13 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.425 | 13 | +0 | 0.00% | 6 |
| 2025-05-27 | 2025-05-23 | 0.435 | 13 | +0 | 0.00% | 6 |
| 2025-05-26 | 2025-05-22 | 0.455 | 13 | +0 | 0.00% | 6 |
| 2025-05-23 | 2025-05-21 | 0.475 | 13 | +0 | 0.00% | 6 |
| 2025-05-22 | 2025-05-20 | 0.480 | 13 | +0 | 0.00% | 6 |
| 2025-05-21 | 2025-05-19 | 0.500 | 13 | +0 | 0.00% | 6 |
| 2025-05-20 | 2025-05-16 | 0.500 | 13 | +0 | 0.00% | 6 |
| 2025-05-19 | 2025-05-15 | 0.480 | 13 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 0.485 | 13 | +0 | 0.00% | 6 |
| 2025-05-15 | 2025-05-13 | 0.460 | 13 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 0.470 | 13 | +0 | 0.00% | 6 |
| 2025-05-13 | 2025-05-09 | 0.455 | 13 | +0 | 0.00% | 6 |
| 2025-05-12 | 2025-05-08 | 0.440 | 13 | +0 | 0.00% | 6 |
| 2025-05-09 | 2025-05-07 | 0.495 | 13 | +0 | 0.00% | 6 |
| 2025-05-08 | 2025-05-06 | 0.460 | 13 | +0 | 0.00% | 6 |
| 2025-05-07 | 2025-05-02 | 0.460 | 13 | +0 | 0.00% | 6 |
| 2025-05-06 | 2025-04-30 | 0.420 | 13 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 0.425 | 13 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 0.390 | 13 | +0 | 0.00% | 5 |
| 2025-04-29 | 2025-04-25 | 0.375 | 13 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 0.365 | 13 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 0.365 | 13 | +0 | 0.00% | 5 |
| 2025-04-24 | 2025-04-22 | 0.365 | 13 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.355 | 13 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 0.385 | 13 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.390 | 13 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.395 | 13 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.385 | 13 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.390 | 13 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.435 | 13 | +0 | 0.00% | 6 |
| 2025-04-09 | 2025-04-07 | 0.445 | 13 | +0 | 0.00% | 6 |
| 2025-04-08 | 2025-04-03 | 0.430 | 13 | +0 | 0.00% | 6 |
| 2025-04-07 | 2025-04-02 | 0.420 | 13 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.415 | 13 | +0 | 0.00% | 5 |
| 2025-04-02 | 2025-03-31 | 0.425 | 13 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 0.420 | 13 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 0.415 | 13 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 0.370 | 13 | +0 | 0.00% | 5 |
| 2025-03-27 | 2025-03-25 | 0.370 | 13 | +0 | 0.00% | 5 |
| 2025-03-26 | 2025-03-24 | 0.360 | 13 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 0.370 | 13 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 0.360 | 13 | +0 | 0.00% | 5 |
| 2025-03-21 | 2025-03-19 | 0.330 | 13 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 0.380 | 13 | +0 | 0.00% | 5 |
| 2025-03-19 | 2025-03-17 | 0.370 | 13 | +0 | 0.00% | 5 |
| 2025-03-18 | 2025-03-14 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-03-17 | 2025-03-13 | 0.395 | 13 | +0 | 0.00% | 5 |
| 2025-03-14 | 2025-03-12 | 0.390 | 13 | +0 | 0.00% | 5 |
| 2025-03-13 | 2025-03-11 | 0.395 | 13 | +0 | 0.00% | 5 |
| 2025-03-12 | 2025-03-10 | 0.395 | 13 | +0 | 0.00% | 5 |
| 2025-03-11 | 2025-03-07 | 0.450 | 13 | +0 | 0.00% | 6 |
| 2025-03-10 | 2025-03-06 | 0.520 | 13 | +0 | 0.00% | 7 |
| 2025-03-07 | 2025-03-05 | 0.495 | 13 | +0 | 0.00% | 6 |
| 2025-03-06 | 2025-03-04 | 0.495 | 13 | +0 | 0.00% | 6 |
| 2025-03-05 | 2025-03-03 | 0.495 | 13 | +0 | 0.00% | 6 |
| 2025-03-04 | 2025-02-28 | 0.510 | 13 | +0 | 0.00% | 7 |
| 2025-03-03 | 2025-02-27 | 0.455 | 13 | +0 | 0.00% | 6 |
| 2025-02-28 | 2025-02-26 | 0.450 | 13 | +0 | 0.00% | 6 |
| 2025-02-27 | 2025-02-25 | 0.450 | 13 | +0 | 0.00% | 6 |
| 2025-02-26 | 2025-02-24 | 0.460 | 13 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 0.425 | 13 | +0 | 0.00% | 6 |
| 2025-02-24 | 2025-02-20 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-02-21 | 2025-02-19 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-02-20 | 2025-02-18 | 0.420 | 13 | +0 | 0.00% | 5 |
| 2025-02-19 | 2025-02-17 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-02-18 | 2025-02-14 | 0.435 | 13 | +0 | 0.00% | 6 |
| 2025-02-17 | 2025-02-13 | 0.395 | 13 | +0 | 0.00% | 5 |
| 2025-02-14 | 2025-02-12 | 0.390 | 13 | +0 | 0.00% | 5 |
| 2025-02-13 | 2025-02-11 | 0.390 | 13 | +0 | 0.00% | 5 |
| 2025-02-12 | 2025-02-10 | 0.390 | 13 | +0 | 0.00% | 5 |
| 2025-02-11 | 2025-02-07 | 0.430 | 13 | +0 | 0.00% | 6 |
| 2025-02-10 | 2025-02-06 | 0.440 | 13 | +0 | 0.00% | 6 |
| 2025-02-07 | 2025-02-05 | 0.445 | 13 | +0 | 0.00% | 6 |
| 2025-02-06 | 2025-02-04 | 0.490 | 13 | +0 | 0.00% | 6 |
| 2025-02-05 | 2025-02-03 | 0.500 | 13 | +0 | 0.00% | 6 |
| 2025-02-04 | 2025-01-28 | 0.540 | 13 | +0 | 0.00% | 7 |
| 2025-02-03 | 2025-01-24 | 0.560 | 13 | +0 | 0.00% | 7 |
| 2025-01-27 | 2025-01-23 | 0.500 | 13 | +0 | 0.00% | 6 |
| 2025-01-24 | 2025-01-22 | 0.490 | 13 | +0 | 0.00% | 6 |
| 2025-01-23 | 2025-01-21 | 0.500 | 13 | +0 | 0.00% | 6 |
| 2025-01-22 | 2025-01-20 | 0.495 | 13 | +0 | 0.00% | 6 |
| 2025-01-21 | 2025-01-17 | 0.485 | 13 | +0 | 0.00% | 6 |
| 2025-01-20 | 2025-01-16 | 0.495 | 13 | +0 | 0.00% | 6 |
| 2025-01-17 | 2025-01-15 | 0.495 | 13 | +0 | 0.00% | 6 |
| 2025-01-16 | 2025-01-14 | 0.495 | 13 | +0 | 0.00% | 6 |
| 2025-01-15 | 2025-01-13 | 0.560 | 13 | +0 | 0.00% | 7 |
| 2025-01-14 | 2025-01-10 | 0.520 | 13 | +0 | 0.00% | 7 |
| 2025-01-13 | 2025-01-09 | 0.405 | 13 | +0 | 0.00% | 5 |
| 2025-01-10 | 2025-01-08 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-01-09 | 2025-01-07 | 0.400 | 13 | +0 | 0.00% | 5 |
| 2025-01-08 | 2025-01-06 | 0.419 | 13 | +0 | 0.00% | 5 |
| 2025-01-07 | 2025-01-03 | 0.451 | 13 | +1 | 0.00% | 6 |
| 2025-01-06 | 2025-01-02 | 0.482 | 12 | +0 | 0.00% | 6 |
| 2025-01-03 | 2024-12-31 | 0.482 | 12 | +0 | 0.00% | 6 |
| 2025-01-02 | 2024-12-27 | 0.493 | 12 | +0 | 0.00% | 6 |
| 2024-12-30 | 2024-12-24 | 0.472 | 12 | +0 | 0.00% | 6 |
| 2024-12-27 | 2024-12-20 | 0.493 | 12 | +0 | 0.00% | 6 |
| 2024-12-23 | 2024-12-19 | 0.493 | 12 | +0 | 0.00% | 6 |
| 2024-12-20 | 2024-12-18 | 0.514 | 12 | +0 | 0.00% | 6 |
| 2024-12-19 | 2024-12-17 | 0.514 | 12 | +0 | 0.00% | 6 |
| 2024-12-18 | 2024-12-16 | 0.519 | 12 | +0 | 0.00% | 6 |
| 2024-12-17 | 2024-12-13 | 0.503 | 12 | +0 | 0.00% | 6 |
| 2024-12-16 | 2024-12-12 | 0.545 | 12 | +0 | 0.00% | 7 |
| 2024-12-13 | 2024-12-11 | 0.545 | 12 | +0 | 0.00% | 7 |
| 2024-12-12 | 2024-12-10 | 0.576 | 12 | +0 | 0.00% | 7 |
| 2024-12-11 | 2024-12-09 | 0.597 | 12 | +0 | 0.00% | 7 |
| 2024-12-10 | 2024-12-06 | 0.576 | 12 | +0 | 0.00% | 7 |
| 2024-12-09 | 2024-12-05 | 0.639 | 12 | +0 | 0.00% | 8 |
| 2024-12-06 | 2024-12-04 | 0.608 | 12 | +0 | 0.00% | 7 |
| 2024-12-05 | 2024-12-03 | 0.618 | 12 | +0 | 0.00% | 7 |
| 2024-12-04 | 2024-12-02 | 0.587 | 12 | +0 | 0.00% | 7 |
| 2024-12-03 | 2024-11-29 | 0.566 | 12 | +0 | 0.00% | 7 |
| 2024-12-02 | 2024-11-28 | 0.555 | 12 | +0 | 0.00% | 7 |
| 2024-11-29 | 2024-11-27 | 0.566 | 12 | +0 | 0.00% | 7 |
| 2024-11-28 | 2024-11-26 | 0.566 | 12 | +0 | 0.00% | 7 |
| 2024-11-27 | 2024-11-25 | 0.566 | 12 | +0 | 0.00% | 7 |
| 2024-11-26 | 2024-11-22 | 0.555 | 12 | +0 | 0.00% | 7 |
| 2024-11-25 | 2024-11-21 | 0.566 | 12 | +0 | 0.00% | 7 |
| 2024-11-22 | 2024-11-20 | 0.555 | 12 | +0 | 0.00% | 7 |
| 2024-11-21 | 2024-11-19 | 0.514 | 12 | +0 | 0.00% | 6 |
| 2024-11-20 | 2024-11-18 | 0.498 | 12 | +0 | 0.00% | 6 |
| 2024-11-19 | 2024-11-15 | 0.482 | 12 | +0 | 0.00% | 6 |
| 2024-11-18 | 2024-11-14 | 0.429 | 12 | -1 | 0.00% | 5 |
| 2024-11-15 | 2024-11-13 | 0.448 | 13 | -1 | 0.00% | 6 |
| 2021-06-23 | 2021-06-21 | 1.193 | 14 | -9 | 0.00% | 17 |
| 2019-05-29 | 2019-05-27 | 1.645 | 23 | -1 | 0.00% | 38 |
| 2017-06-26 | 2017-06-22 | 4.325 | 24 | -638 | 0.00% | 104 |
| 2017-02-15 | 2017-02-13 | 5.359 | 662 | -170 | 0.00% | 3,548 |
| 2016-04-14 | 2016-04-12 | 7.240 | 832 | +218 | 0.01% | 6,023 |
| 2016-03-10 | 2016-03-08 | 7.165 | 614 | -71 | 0.01% | 4,399 |
| 2015-09-08 | 2015-09-04 | 19.809 | 685 | -474 | 0.01% | 13,569 |
| 2015-09-01 | 2015-08-28 | 21.284 | 1,159 | +474 | 0.01% | 24,668 |
| 2015-08-21 | 2015-08-19 | 23.181 | 685 | -1,898 | 0.01% | 15,879 |
| 2015-08-19 | 2015-08-17 | 24.867 | 2,583 | +1,898 | 0.03% | 64,231 |
| 2015-08-14 | 2015-08-12 | 25.499 | 685 | -474 | 0.01% | 17,467 |
| 2015-08-13 | 2015-08-11 | 25.920 | 1,159 | -475 | 0.01% | 30,042 |
| 2015-08-11 | 2015-08-07 | 23.602 | 1,634 | +475 | 0.02% | 38,566 |
| 2015-08-10 | 2015-08-06 | 23.813 | 1,159 | -949 | 0.01% | 27,599 |
| 2015-08-07 | 2015-08-05 | 25.077 | 2,108 | -475 | 0.03% | 52,863 |
| 2015-08-04 | 2015-07-31 | 26.553 | 2,583 | +949 | 0.03% | 68,585 |
| 2015-08-03 | 2015-07-30 | 26.553 | 1,634 | -474 | 0.02% | 43,387 |
| 2015-07-31 | 2015-07-29 | 27.817 | 2,108 | +1,423 | 0.03% | 58,638 |
| 2015-07-20 | 2015-07-16 | 32.453 | 685 | -759 | 0.01% | 22,230 |
| 2015-07-15 | 2015-07-13 | 34.139 | 1,444 | +759 | 0.02% | 49,297 |
| 2015-07-08 | 2015-07-06 | 27.396 | 685 | -379 | 0.01% | 18,766 |
| 2015-07-02 | 2015-06-29 | 47.415 | 1,064 | -475 | 0.01% | 50,450 |
| 2015-06-26 | 2015-06-24 | 50.787 | 1,539 | +475 | 0.02% | 78,161 |
| 2015-06-25 | 2015-06-23 | 52.262 | 1,064 | -380 | 0.01% | 55,607 |
| 2015-06-24 | 2015-06-22 | 50.576 | 1,444 | -1,139 | 0.02% | 73,032 |
| 2015-06-15 | 2015-06-11 | 59.006 | 2,583 | +2,088 | 0.03% | 152,412 |
| 2015-06-03 | 2015-06-01 | 50.366 | 495 | +475 | 0.01% | 24,931 |
| 2015-05-21 | 2015-05-19 | 35.404 | 20 | -2,373 | 0.00% | 708 |
| 2015-05-20 | 2015-05-18 | 34.139 | 2,393 | +2,373 | 0.03% | 81,695 |
| 2015-02-26 | 2015-02-24 | 18.334 | 20 | -950 | 0.00% | 367 |
| 2015-02-25 | 2015-02-23 | 18.545 | 970 | -664 | 0.01% | 17,988 |
| 2015-02-24 | 2015-02-18 | 18.755 | 1,634 | +1,614 | 0.02% | 30,646 |
| 2014-10-08 | 2014-10-06 | 21.495 | 20 | -1,899 | 0.00% | 430 |
| 2014-10-07 | 2014-10-03 | 21.074 | 1,919 | +1,899 | 0.03% | 40,440 |
| 2014-09-16 | 2014-09-12 | 23.813 | 20 | -950 | 0.00% | 476 |
| 2014-09-15 | 2014-09-11 | 24.235 | 970 | +950 | 0.02% | 23,508 |
| 2014-08-28 | 2014-08-26 | 24.235 | 20 | -475 | 0.00% | 485 |
| 2014-08-27 | 2014-08-25 | 24.445 | 495 | +475 | 0.01% | 12,100 |
| 2014-08-26 | 2014-08-22 | 25.288 | 20 | -1,899 | 0.00% | 506 |
| 2014-08-25 | 2014-08-21 | 25.710 | 1,919 | +1,424 | 0.03% | 49,337 |
| 2014-08-05 | 2014-08-01 | 23.602 | 495 | -475 | 0.01% | 11,683 |
| 2014-07-16 | 2014-07-14 | 24.656 | 970 | +475 | 0.02% | 23,916 |
| 2014-07-08 | 2014-07-04 | 24.867 | 495 | +475 | 0.01% | 12,309 |
| 2014-07-07 | 2014-07-03 | 26.974 | 20 | -475 | 0.00% | 539 |
| 2014-07-04 | 2014-07-02 | 25.499 | 495 | +475 | 0.01% | 12,622 |
| 2014-06-27 | 2014-06-25 | 26.974 | 20 | -1,068 | 0.00% | 539 |
| 2014-06-20 | 2014-06-18 | 28.239 | 1,088 | +474 | 0.02% | 30,724 |
| 2014-06-18 | 2014-06-16 | 32.242 | 614 | +475 | 0.01% | 19,797 |
| 2014-05-28 | 2014-05-26 | 32.242 | 139 | -220 | 0.00% | 4,482 |
| 2014-05-27 | 2014-05-23 | 43.411 | 359 | +238 | 0.04% | 15,585 |
| 2014-04-28 | 2014-04-24 | 40.398 | 121 | -1,228 | 0.01% | 4,888 |
| 2014-04-25 | 2014-04-23 | 40.398 | 1,349 | +1,181 | 0.12% | 54,497 |
| 2014-02-17 | 2014-02-13 | 44.210 | 168 | -656 | 0.01% | 7,427 |
| 2014-02-12 | 2014-02-10 | 41.923 | 824 | +525 | 0.07% | 34,544 |
| 2014-02-11 | 2014-02-07 | 41.161 | 299 | +131 | 0.03% | 12,307 |
| 2014-01-29 | 2014-01-27 | 52.594 | 168 | -503 | 0.01% | 8,836 |
| 2014-01-15 | 2014-01-13 | 60.369 | 671 | +503 | 0.06% | 40,508 |
| 2013-12-20 | 2013-12-18 | 48.783 | 168 | -328 | 0.01% | 8,196 |
| 2013-12-19 | 2013-12-17 | 54.881 | 496 | -1,148 | 0.04% | 27,221 |
| 2013-12-17 | 2013-12-13 | 62.808 | 1,644 | -164 | 0.14% | 103,256 |
| 2013-12-16 | 2013-12-12 | 62.198 | 1,808 | +164 | 0.16% | 112,454 |
| 2013-12-06 | 2013-12-04 | 72.565 | 1,644 | -82 | 0.14% | 119,296 |
| 2013-12-02 | 2013-11-28 | 79.882 | 1,726 | -82 | 0.15% | 137,876 |
| 2013-11-28 | 2013-11-26 | 76.833 | 1,808 | -246 | 0.16% | 138,914 |
| 2013-11-27 | 2013-11-25 | 79.882 | 2,054 | +492 | 0.18% | 164,078 |
| 2013-11-26 | 2013-11-22 | 78.053 | 1,562 | +246 | 0.14% | 121,918 |
| 2013-11-25 | 2013-11-21 | 79.272 | 1,316 | +140 | 0.12% | 104,322 |
| 2013-11-22 | 2013-11-20 | 93.907 | 1,176 | -279 | 0.10% | 110,435 |
| 2013-11-20 | 2013-11-18 | 116.469 | 1,455 | +623 | 0.13% | 169,463 |
| 2013-11-19 | 2013-11-15 | 128.055 | 832 | +500 | 0.07% | 106,542 |
| 2013-11-18 | 2013-11-14 | 148.178 | 332 | +320 | 0.03% | 49,195 |
| 2013-11-12 | 2013-11-08 | 164.642 | 12 | +8 | 0.00% | 1,976 |
| 2013-10-11 | 2013-10-09 | 195.132 | 4 | -82 | 0.00% | 781 |
| 2013-09-25 | 2013-09-23 | 150.617 | 86 | -16 | 0.01% | 12,953 |
| 2013-09-24 | 2013-09-19 | 148.178 | 102 | +16 | 0.01% | 15,114 |
| 2013-09-19 | 2013-09-17 | 164.642 | 86 | -246 | 0.01% | 14,159 |
| 2013-09-09 | 2013-09-05 | 107.323 | 332 | -98 | 0.04% | 35,631 |
| 2013-09-05 | 2013-09-03 | 108.542 | 430 | +65 | 0.05% | 46,673 |
| 2013-09-04 | 2013-09-02 | 115.860 | 365 | -164 | 0.05% | 42,289 |
| 2013-08-26 | 2013-08-22 | 121.957 | 529 | -360 | 0.07% | 64,515 |
| 2013-08-23 | 2013-08-21 | 125.616 | 889 | +328 | 0.11% | 111,673 |
| 2013-08-22 | 2013-08-20 | 123.177 | 561 | -82 | 0.07% | 69,102 |
| 2013-08-20 | 2013-08-16 | 128.055 | 643 | -181 | 0.08% | 82,340 |
| 2013-08-19 | 2013-08-15 | 132.934 | 824 | +148 | 0.10% | 109,537 |
| 2013-08-12 | 2013-08-08 | 128.665 | 676 | +33 | 0.08% | 86,978 |
| 2013-08-09 | 2013-08-07 | 128.665 | 643 | -164 | 0.08% | 82,732 |
| 2013-08-08 | 2013-08-06 | 134.153 | 807 | +164 | 0.10% | 108,262 |
| 2013-08-07 | 2013-08-05 | 136.592 | 643 | +65 | 0.08% | 87,829 |
| 2013-08-06 | 2013-08-02 | 147.568 | 578 | +164 | 0.07% | 85,295 |
| 2013-08-05 | 2013-08-01 | 147.568 | 414 | -33 | 0.05% | 61,093 |
| 2013-08-01 | 2013-07-30 | 150.008 | 447 | +82 | 0.06% | 67,053 |
| 2013-07-31 | 2013-07-29 | 145.739 | 365 | +82 | 0.05% | 53,195 |
| 2013-07-26 | 2013-07-24 | 147.568 | 283 | +82 | 0.03% | 41,762 |
| 2013-07-25 | 2013-07-23 | 161.594 | 201 | -82 | 0.02% | 32,480 |
| 2013-07-24 | 2013-07-22 | 158.545 | 283 | +66 | 0.03% | 44,868 |
| 2013-07-19 | 2013-07-17 | 176.838 | 217 | +148 | 0.03% | 38,374 |
| 2013-07-15 | 2013-07-11 | 240.866 | 69 | +65 | 0.01% | 16,620 |
| 2013-06-05 | 2013-06-03 | 310.991 | 4 | -279 | 0.00% | 1,244 |
| 2013-05-27 | 2013-05-23 | 353.676 | 283 | -16 | 0.04% | 100,090 |
| 2013-05-23 | 2013-05-21 | 317.089 | 299 | +16 | 0.04% | 94,810 |
| 2013-05-22 | 2013-05-20 | 353.676 | 283 | +82 | 0.04% | 100,090 |
| 2013-05-20 | 2013-05-15 | 420.753 | 201 | +197 | 0.03% | 84,571 |
| 2011-10-21 | 2011-10-19 | 1170.791 | 4 | +4 | 0.01% | 4,683 |
| 2011-10-20 | 2011-10-18 | 1170.791 | 0 | -4 | ||
| 2008-03-10 | 2008-03-06 | 3683.113 | 4 | -2 | 0.01% | 14,732 |
| 2008-03-05 | 2008-03-03 | 4439.249 | 6 | +2 | 0.01% | 26,635 |
| 2007-10-15 | 2007-10-11 | 16586.206 | 4 | +2 | 0.01% | 66,345 |
| 2007-07-25 | 2007-07-23 | 12195.740 | 2 | -4 | 0.00% | 24,391 |
| 2007-07-16 | 2007-07-12 | 12927.484 | 6 | +4 | 0.01% | 77,565 |
| 2007-07-10 | 2007-07-06 | 13659.229 | 2 | -1 | 0.00% | 27,318 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 3 | 0.01% | 36,587 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy