History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 22,517 +0 0.02% 11,146
2025-10-13 2025-10-09 0.500 22,517 +0 0.02% 11,258
2025-10-10 2025-10-08 0.510 22,517 +0 0.02% 11,484
2025-10-09 2025-10-06 0.485 22,517 +0 0.02% 10,921
2025-10-08 2025-10-03 0.485 22,517 +0 0.02% 10,921
2025-10-06 2025-10-02 0.450 22,517 +0 0.02% 10,133
2025-10-03 2025-09-30 0.450 22,517 +0 0.02% 10,133
2025-10-02 2025-09-29 0.490 22,517 +0 0.02% 11,033
2025-09-30 2025-09-26 0.490 22,517 +0 0.02% 11,033
2025-09-29 2025-09-25 0.490 22,517 +0 0.02% 11,033
2025-09-26 2025-09-24 0.445 22,517 +0 0.02% 10,020
2025-09-25 2025-09-23 0.445 22,517 +0 0.02% 10,020
2025-09-24 2025-09-22 0.395 22,517 +0 0.02% 8,894
2025-09-23 2025-09-19 0.380 22,517 +0 0.02% 8,556
2025-09-22 2025-09-18 0.380 22,517 +0 0.02% 8,556
2025-09-19 2025-09-17 0.375 22,517 +0 0.02% 8,444
2025-09-18 2025-09-16 0.375 22,517 +0 0.02% 8,444
2025-09-17 2025-09-15 0.375 22,517 +0 0.02% 8,444
2025-09-16 2025-09-12 0.395 22,517 +0 0.02% 8,894
2025-09-15 2025-09-11 0.410 22,517 +0 0.02% 9,232
2025-09-12 2025-09-10 0.410 22,517 +0 0.02% 9,232
2025-09-11 2025-09-09 0.410 22,517 +0 0.02% 9,232
2025-09-10 2025-09-08 0.450 22,517 +0 0.02% 10,133
2025-09-09 2025-09-05 0.425 22,517 +0 0.02% 9,570
2025-09-08 2025-09-04 0.425 22,517 +0 0.02% 9,570
2025-09-05 2025-09-03 0.430 22,517 +0 0.02% 9,682
2025-09-04 2025-09-02 0.430 22,517 +0 0.02% 9,682
2025-09-03 2025-09-01 0.430 22,517 +0 0.02% 9,682
2025-09-02 2025-08-29 0.430 22,517 -5 0.02% 9,682
2025-05-29 2025-05-27 0.415 22,522 -500,000 0.02% 9,347
2025-01-07 2025-01-03 0.451 522,522 +23,949 0.58% 235,477
2024-11-15 2024-11-13 0.448 498,573 -49,048 0.58% 223,589
2023-07-19 2023-07-14 1.326 547,621 -293,450 0.69% 726,305
2023-01-20 2023-01-18 1.355 841,071 +817,467 1.07% 1,139,581
2022-08-10 2022-08-08 1.527 23,604 -995,633 0.04% 36,035
2022-08-09 2022-08-05 1.613 1,019,237 -1,048,035 1.55% 1,643,562
2022-03-25 2022-03-23 1.546 2,067,272 +5 3.22% 3,195,486
2021-10-15 2021-10-11 1.155 2,067,267 +2,043,668 3.22% 2,386,746
2021-06-23 2021-06-21 1.193 23,599 -14,720 0.15% 28,151
2020-12-29 2020-12-24 1.463 38,319 -522,441 0.15% 56,068
2020-07-15 2020-07-13 2.057 560,760 -3,403 2.15% 1,153,312
2020-07-14 2020-07-10 1.939 564,163 -3,404 2.17% 1,094,008
2020-07-13 2020-07-09 1.910 567,567 +6,807 2.18% 1,083,933
2020-06-29 2020-06-24 2.145 560,760 +85 2.15% 1,202,740
2020-06-02 2020-05-29 2.145 560,675 -168,474 2.15% 1,202,557
2019-11-25 2019-11-21 1.616 729,149 -154 2.80% 1,178,286
2019-11-11 2019-11-07 1.792 729,303 +1,702 2.80% 1,307,102
2019-11-07 2019-11-05 1.851 727,601 +102,105 2.79% 1,346,808
2019-11-06 2019-11-04 1.822 625,496 +103,808 2.40% 1,139,431
2019-11-05 2019-11-01 1.587 521,688 +30,631 2.00% 827,707
2019-10-18 2019-10-16 1.451 491,057 -20,421 1.89% 712,739
2019-10-17 2019-10-15 1.416 511,478 +20,421 1.96% 724,346
2019-10-11 2019-10-09 1.451 491,057 +86,790 1.89% 712,739
2019-10-10 2019-10-08 1.528 404,267 +365,879 1.55% 617,651
2019-07-24 2019-07-22 1.440 38,388 -115,720 0.15% 55,267
2019-07-17 2019-07-15 1.428 154,108 +20,421 0.59% 220,056
2019-07-11 2019-07-09 1.463 133,687 +95,299 0.51% 195,610
2019-05-29 2019-05-27 1.645 38,388 -1 0.15% 63,162
2019-04-11 2019-04-09 2.021 38,389 -851 0.15% 77,601
2018-11-21 2018-11-19 2.351 39,240 -44,671 0.15% 92,234
2018-11-19 2018-11-15 2.303 83,911 +44,671 0.32% 193,289
2018-11-15 2018-11-13 2.398 39,240 -18,293 0.15% 94,079
2018-11-01 2018-10-30 2.351 57,533 -11,913 0.22% 135,232
2018-10-30 2018-10-26 2.351 69,446 +28,505 0.27% 163,233
2018-10-26 2018-10-24 2.351 40,941 -21,272 0.16% 96,232
2018-10-25 2018-10-23 2.351 62,213 +6,807 0.24% 146,232
2018-10-23 2018-10-19 2.351 55,406 +2,127 0.21% 130,232
2018-10-22 2018-10-18 2.351 53,279 +8,934 0.20% 125,233
2018-10-19 2018-10-16 2.351 44,345 -21,272 0.17% 104,233
2018-10-18 2018-10-15 2.398 65,617 +8,509 0.25% 157,318
2018-10-16 2018-10-12 2.351 57,108 +11,912 0.22% 134,233
2018-10-15 2018-10-11 2.351 45,196 +5,956 0.17% 106,234
2018-10-11 2018-10-09 2.351 39,240 -23,824 0.15% 92,234
2018-10-10 2018-10-08 2.351 63,064 -21,272 0.24% 148,232
2018-10-09 2018-10-05 2.445 84,336 +26,803 0.32% 206,162
2018-10-08 2018-10-04 2.351 57,533 +1,701 0.22% 135,232
2018-09-28 2018-09-26 2.398 55,832 -10,636 0.21% 133,858
2018-09-24 2018-09-20 2.351 66,468 +7,658 0.26% 156,234
2018-09-21 2018-09-19 2.445 58,810 +8,934 0.23% 143,763
2018-08-27 2018-08-23 2.727 49,876 -16,166 0.19% 135,991
2018-08-23 2018-08-21 2.586 66,042 -5,531 0.25% 170,755
2018-08-22 2018-08-20 2.586 71,573 -425 0.27% 185,056
2018-08-20 2018-08-16 2.351 71,998 -6,807 0.28% 169,232
2018-08-17 2018-08-15 2.586 78,805 -4,680 0.30% 203,755
2018-08-06 2018-08-02 2.680 83,485 +5,530 0.32% 223,705
2018-08-03 2018-08-01 2.539 77,955 +10,636 0.30% 197,893
2018-07-27 2018-07-25 3.009 67,319 +21,272 0.26% 202,539
2018-07-26 2018-07-24 3.197 46,047 +4,255 0.18% 147,198
2018-07-09 2018-07-05 3.056 41,792 -4,255 0.16% 127,702
2018-06-21 2018-06-19 3.667 46,047 +2,128 0.18% 168,845
2018-06-20 2018-06-15 3.996 43,919 -4,680 0.17% 175,494
2018-06-15 2018-06-13 3.996 48,599 -851 0.19% 194,195
2018-06-14 2018-06-12 4.137 49,450 +3,829 0.19% 204,569
2018-06-13 2018-06-11 4.278 45,621 -3,404 0.18% 195,163
2018-06-11 2018-06-07 4.795 49,025 +1,277 0.19% 235,077
2018-06-08 2018-06-06 4.795 47,748 -3,404 0.18% 228,953
2018-06-07 2018-06-05 4.842 51,152 +10,636 0.20% 247,680
2018-06-06 2018-06-04 4.936 40,516 -18,294 0.16% 199,990
2018-06-05 2018-06-01 4.936 58,810 -25,101 0.23% 290,290
2018-06-04 2018-05-31 5.171 83,911 +45,522 0.32% 433,914
2018-05-21 2018-05-17 4.701 38,389 -29,355 0.17% 180,467
2018-05-18 2018-05-16 4.701 67,744 +25,101 0.31% 318,466
2018-05-16 2018-05-14 4.654 42,643 -19,996 0.19% 198,461
2018-05-15 2018-05-11 4.701 62,639 +24,250 0.28% 294,467
2017-12-14 2017-12-12 4.419 38,389 -680 0.18% 169,639
2017-11-29 2017-11-27 4.325 39,069 -21,272 0.20% 168,971
2017-11-28 2017-11-24 4.466 60,341 +21,272 0.31% 269,481
2017-10-27 2017-10-25 3.103 39,069 -3,191 0.20% 121,218
2017-08-28 2017-08-24 3.338 42,260 -27,228 0.22% 141,052
2017-08-25 2017-08-22 3.667 69,488 +22,973 0.35% 254,798
2017-08-24 2017-08-21 3.761 46,515 -3,403 0.24% 174,934
2017-08-22 2017-08-18 3.855 49,918 -7,658 0.25% 192,426
2017-08-21 2017-08-17 3.761 57,576 +14,465 0.29% 216,533
2017-08-18 2017-08-16 3.855 43,111 +851 0.22% 166,186
2017-08-01 2017-07-28 4.231 42,260 -25,952 0.22% 178,798
2017-07-21 2017-07-19 4.184 68,212 -15,741 0.35% 285,392
2017-07-20 2017-07-18 3.996 83,953 -7,233 0.43% 335,465
2017-07-19 2017-07-17 4.043 91,186 +48,926 0.46% 368,654
2017-06-13 2017-06-09 4.607 42,260 +3,829 0.22% 194,692
2016-09-27 2016-09-23 5.500 38,431 -2,127 0.28% 211,378
2016-08-31 2016-08-29 5.500 40,558 -2,128 0.29% 223,077
2016-08-30 2016-08-26 5.641 42,686 -17,017 0.31% 240,801
2016-08-29 2016-08-25 5.500 59,703 -7,658 0.43% 328,378
2016-08-25 2016-08-23 5.594 67,361 -851 0.49% 376,832
2016-08-24 2016-08-22 5.641 68,212 -8,509 0.49% 384,799
2016-08-18 2016-08-16 5.641 76,721 -1,702 0.55% 432,800
2016-08-09 2016-08-05 5.453 78,423 -2,552 0.57% 427,655
2016-07-12 2016-07-08 5.359 80,975 +7,658 0.58% 433,958
2016-07-11 2016-07-07 5.030 73,317 +11,487 0.53% 368,791
2016-07-06 2016-07-04 5.171 61,830 +23,399 0.45% 319,730
2016-05-27 2016-05-25 4.889 38,431 +1,276 0.31% 187,891
2016-05-25 2016-05-23 5.171 37,155 -2,127 0.30% 192,133
2016-05-19 2016-05-17 5.547 39,282 +2,127 0.31% 217,905
2016-05-13 2016-05-11 5.970 37,155 -8,509 0.30% 221,826
2016-05-10 2016-05-06 5.782 45,664 +8,509 0.36% 264,041
2016-05-06 2016-05-04 5.970 37,155 -4,680 0.30% 221,826
2016-05-04 2016-04-29 6.111 41,835 -8,509 0.33% 255,667
2016-05-03 2016-04-28 6.440 50,344 +13,189 0.40% 324,235
2016-04-28 2016-04-26 6.299 37,155 -3,403 0.30% 234,053
2016-04-27 2016-04-25 6.299 40,558 -4,255 0.32% 255,490
2016-04-26 2016-04-22 6.252 44,813 +7,233 0.36% 280,187
2016-04-25 2016-04-21 6.158 37,580 +425 0.30% 231,430
2016-04-22 2016-04-20 6.487 37,155 -2,978 0.30% 241,039
2016-04-21 2016-04-19 6.346 40,133 +2,978 0.32% 254,699
2016-04-20 2016-04-18 6.675 37,155 -1,808 0.30% 248,026
2016-04-19 2016-04-15 6.393 38,963 +1,276 0.31% 249,105
2016-04-18 2016-04-14 6.487 37,687 -5,211 0.30% 244,491
2016-04-15 2016-04-13 7.240 42,898 +1,489 0.34% 310,563
2016-04-14 2016-04-12 7.240 41,409 +16,166 0.33% 299,783
2016-04-05 2016-03-31 6.017 25,243 -212 0.30% 151,895
2016-03-10 2016-03-08 7.165 25,455 -5,785 0.30% 182,385
2016-02-26 2016-02-24 6.491 31,240 -9,490 0.33% 202,768
2016-01-25 2016-01-21 7.165 40,730 -4,746 0.44% 291,830
2016-01-15 2016-01-13 8.640 45,476 +1 0.49% 392,919
2016-01-05 2015-12-31 11.801 45,475 -3,227 0.49% 536,658
2015-12-29 2015-12-24 13.487 48,702 -95 0.52% 656,846
2015-12-22 2015-12-18 20.020 48,797 -570 0.52% 976,908
2015-12-21 2015-12-17 21.074 49,367 -3,321 0.53% 1,040,337
2015-12-15 2015-12-11 19.388 52,688 +4,745 0.56% 1,021,496
2015-12-14 2015-12-10 21.074 47,943 -1,898 0.51% 1,010,328
2015-11-30 2015-11-26 21.916 49,841 +5,694 0.64% 1,092,338
2015-11-27 2015-11-25 21.916 44,147 -4,745 0.57% 967,546
2015-10-30 2015-10-28 21.074 48,892 +9,491 0.63% 1,030,327
2015-08-31 2015-08-27 20.863 39,401 +2,562 0.51% 822,015
2015-08-25 2015-08-21 20.652 36,839 +2,373 0.47% 760,801
2015-08-24 2015-08-20 22.127 34,466 +3,226 0.44% 762,636
2015-08-20 2015-08-18 24.867 31,240 +2,848 0.40% 776,837
2015-08-18 2015-08-14 25.077 28,392 +2,847 0.36% 712,000
2015-07-29 2015-07-27 25.077 25,545 -3,132 0.33% 640,604
2015-07-28 2015-07-24 33.718 28,677 -190 0.37% 966,921
2015-07-27 2015-07-23 36.668 28,867 +1,708 0.37% 1,058,493
2015-07-24 2015-07-22 32.242 27,159 -474 0.35% 875,674
2015-07-23 2015-07-21 32.242 27,633 +474 0.35% 890,957
2015-07-21 2015-07-17 32.032 27,159 +475 0.35% 869,950
2015-07-20 2015-07-16 32.453 26,684 -95 0.34% 865,982
2015-07-16 2015-07-14 35.193 26,779 -475 0.34% 942,427
2015-07-15 2015-07-13 34.139 27,254 +950 0.35% 930,427
2015-07-14 2015-07-10 34.771 26,304 +9,490 0.34% 914,625
2015-07-09 2015-07-07 22.338 16,814 -1,613 0.22% 375,590
2015-07-08 2015-07-06 27.396 18,427 -36,159 0.24% 504,818
2015-07-07 2015-07-03 35.825 54,586 -2,942 0.70% 1,955,543
2015-07-03 2015-06-30 45.940 57,528 +1,423 0.74% 2,642,852
2015-06-30 2015-06-26 50.155 56,105 -474 0.72% 2,813,945
2015-06-26 2015-06-24 50.787 56,579 +474 0.73% 2,873,488
2015-06-25 2015-06-23 52.262 56,105 +4,650 0.72% 2,932,178
2015-06-24 2015-06-22 50.576 51,455 +4,746 0.66% 2,602,411
2015-06-23 2015-06-19 50.576 46,709 -2,373 0.60% 2,362,375
2015-06-22 2015-06-18 50.576 49,082 +7,118 0.63% 2,482,393
2015-06-19 2015-06-17 55.845 41,964 +6,264 0.54% 2,343,472
2015-06-18 2015-06-16 50.576 35,700 +4,745 0.46% 1,805,579
2015-06-17 2015-06-15 52.684 30,955 +475 0.40% 1,630,827
2015-06-15 2015-06-11 59.006 30,480 -190 0.39% 1,798,499
2015-06-12 2015-06-10 57.952 30,670 +664 0.39% 1,777,393
2015-06-11 2015-06-09 48.469 30,006 +5,125 0.38% 1,454,364
2015-06-08 2015-06-04 52.684 24,881 +2,373 0.32% 1,310,826
2015-06-05 2015-06-03 53.737 22,508 +854 0.29% 1,209,523
2015-06-04 2015-06-02 50.576 21,654 +1,139 0.28% 1,095,182
2015-06-03 2015-06-01 50.366 20,515 -10,837 0.26% 1,033,253
2015-05-26 2015-05-21 36.668 31,352 -3,654 0.40% 1,149,613
2015-05-20 2015-05-18 34.139 35,006 -3,701 0.45% 1,195,073
2015-05-15 2015-05-13 31.189 38,707 -2,373 0.50% 1,207,225
2015-05-05 2015-04-30 33.507 41,080 +474 0.53% 1,376,463
2015-05-04 2015-04-29 35.404 40,606 +285 0.52% 1,437,595
2015-04-30 2015-04-28 37.089 40,321 -759 0.52% 1,495,482
2015-04-29 2015-04-27 32.664 41,080 -854 0.53% 1,341,835
2015-04-28 2015-04-24 31.189 41,934 +379 0.54% 1,307,872
2015-04-27 2015-04-23 30.978 41,555 +1,525 0.53% 1,287,294
2015-04-24 2015-04-22 29.503 40,030 +47 0.51% 1,181,002
2015-04-23 2015-04-21 29.292 39,983 -1,139 0.51% 1,171,190
2015-04-22 2015-04-20 27.185 41,122 -47 0.53% 1,117,895
2015-04-13 2015-04-09 20.863 41,169 -42 0.53% 858,900
2015-04-10 2015-04-08 21.706 41,211 -1,803 0.53% 894,515
2015-04-09 2015-04-02 21.495 43,014 +1,803 0.55% 924,586
2015-03-31 2015-03-27 18.334 41,211 +48 0.53% 755,561
2015-03-16 2015-03-12 18.123 41,163 -18 0.53% 746,006
2015-02-13 2015-02-11 17.280 41,181 +36 0.53% 711,620
2014-12-10 2014-12-08 22.549 41,145 -475 0.56% 927,765
2014-12-08 2014-12-04 22.549 41,620 -5,125 0.56% 938,476
2014-12-04 2014-12-02 22.338 46,745 -474 0.63% 1,044,187
2014-12-02 2014-11-28 22.549 47,219 -48 0.64% 1,064,726
2014-11-28 2014-11-26 22.759 47,267 +5,125 0.64% 1,075,769
2014-11-27 2014-11-25 23.181 42,142 -510 0.57% 976,888
2014-11-21 2014-11-19 21.916 42,652 -47 0.58% 934,781
2014-11-14 2014-11-12 23.392 42,699 +23 0.58% 998,798
2014-11-13 2014-11-11 22.759 42,676 +475 0.58% 971,280
2014-11-06 2014-11-04 24.445 42,201 -475 0.68% 1,031,615
2014-11-03 2014-10-30 22.549 42,676 +48 0.69% 962,287
2014-10-31 2014-10-29 23.813 42,628 +1,386 0.69% 1,015,104
2014-10-30 2014-10-28 20.441 41,242 +1,803 0.67% 843,041
2014-10-23 2014-10-21 20.863 39,439 +1,898 0.64% 822,807
2014-10-20 2014-10-16 21.284 37,541 -949 0.61% 799,032
2014-10-17 2014-10-15 21.495 38,490 +1,898 0.62% 827,342
2014-10-13 2014-10-09 21.916 36,592 +1,139 0.59% 801,967
2014-10-03 2014-09-29 22.338 35,453 +1,044 0.57% 791,947
2014-09-26 2014-09-24 23.813 34,409 -474 0.56% 819,384
2014-09-24 2014-09-22 23.392 34,883 -475 0.57% 815,969
2014-09-23 2014-09-19 23.602 35,358 -47 0.57% 834,532
2014-09-19 2014-09-17 23.813 35,405 +40 0.57% 843,102
2014-09-18 2014-09-16 23.813 35,365 -3,322 0.57% 842,150
2014-09-15 2014-09-11 24.235 38,687 -474 0.63% 937,562
2014-09-12 2014-09-10 23.181 39,161 +1,423 0.63% 907,786
2014-09-10 2014-09-05 22.970 37,738 +1,139 0.61% 866,847
2014-09-04 2014-09-02 22.759 36,599 +2,373 0.59% 832,971
2014-09-03 2014-09-01 22.338 34,226 -1,424 0.55% 764,538
2014-09-01 2014-08-28 23.392 35,650 -925 0.58% 833,911
2014-08-28 2014-08-26 24.235 36,575 -759 0.59% 886,379
2014-08-27 2014-08-25 24.445 37,334 +1,139 0.60% 912,640
2014-08-26 2014-08-22 25.288 36,195 +474 0.59% 915,307
2014-08-25 2014-08-21 25.710 35,721 -190 0.58% 918,376
2014-08-22 2014-08-20 26.131 35,911 +3,227 0.58% 938,396
2014-08-20 2014-08-18 23.813 32,684 -2,373 0.53% 778,307
2014-08-19 2014-08-15 23.602 35,057 -949 0.57% 827,427
2014-08-18 2014-08-14 23.602 36,006 -854 0.58% 849,826
2014-08-15 2014-08-13 23.181 36,860 -1,518 0.60% 854,447
2014-08-14 2014-08-12 22.549 38,378 +1,993 0.62% 865,373
2014-08-13 2014-08-11 23.181 36,385 -380 0.59% 843,436
2014-08-12 2014-08-08 22.970 36,765 -190 0.60% 844,497
2014-08-11 2014-08-07 22.970 36,955 +9 0.60% 848,861
2014-08-08 2014-08-06 23.392 36,946 +665 0.60% 864,226
2014-08-07 2014-08-05 23.813 36,281 +439 0.59% 863,962
2014-08-04 2014-07-31 24.024 35,842 -950 0.58% 861,062
2014-08-01 2014-07-30 23.602 36,792 +2,373 0.60% 868,377
2014-07-29 2014-07-25 22.970 34,419 +2,373 0.56% 790,609
2014-07-25 2014-07-23 22.338 32,046 +379 0.52% 715,841
2014-07-24 2014-07-22 22.759 31,667 +1,898 0.51% 720,722
2014-07-22 2014-07-18 22.970 29,769 +2,848 0.48% 683,798
2014-07-18 2014-07-16 23.602 26,921 -4,698 0.44% 635,399
2014-07-17 2014-07-15 24.235 31,619 +2,847 0.51% 766,272
2014-07-14 2014-07-10 24.235 28,772 +949 0.47% 697,276
2014-07-11 2014-07-09 24.235 27,823 +4,745 0.45% 674,278
2014-07-10 2014-07-08 24.656 23,078 +1,424 0.37% 569,012
2014-07-09 2014-07-07 24.235 21,654 -475 0.35% 524,775
2014-07-08 2014-07-04 24.867 22,129 +1,993 0.36% 550,276
2014-07-07 2014-07-03 26.974 20,136 +855 0.33% 543,151
2014-07-02 2014-06-27 25.288 19,281 +2,484 0.31% 487,582
2014-06-30 2014-06-26 27.185 16,797 -474 0.27% 456,624
2014-06-26 2014-06-24 27.606 17,271 +949 0.28% 476,789
2014-06-25 2014-06-23 25.077 16,322 -949 0.26% 409,315
2014-06-24 2014-06-20 26.131 17,271 -48 0.28% 451,311
2014-06-23 2014-06-19 25.077 17,319 -2,135 0.28% 434,317
2014-06-20 2014-06-18 28.239 19,454 -2,705 0.32% 549,352
2014-06-19 2014-06-17 32.664 22,159 +522 0.36% 723,801
2014-06-18 2014-06-16 32.242 21,637 -474 0.35% 697,631
2014-06-17 2014-06-13 33.085 22,111 +1,708 0.36% 731,552
2014-06-16 2014-06-12 34.771 20,403 +617 0.33% 709,439
2014-06-13 2014-06-11 39.618 19,786 +1,803 0.32% 783,886
2014-06-12 2014-06-10 33.085 17,983 -617 0.29% 594,975
2014-06-10 2014-06-06 31.821 18,600 +475 0.30% 591,871
2014-06-09 2014-06-05 32.664 18,125 +522 0.29% 592,034
2014-06-06 2014-06-04 32.453 17,603 +189 0.29% 571,274
2014-06-05 2014-06-03 34.350 17,414 -474 0.28% 598,168
2014-06-04 2014-05-30 33.507 17,888 -2,657 0.29% 599,371
2014-06-03 2014-05-29 33.296 20,545 +2,752 0.33% 684,070
2014-05-29 2014-05-27 33.718 17,793 +569 0.29% 599,938
2014-05-28 2014-05-26 32.242 17,224 +14,295 0.28% 555,345
2014-05-27 2014-05-23 43.411 2,929 -4,270 0.36% 127,152
2014-05-26 2014-05-22 52.052 7,199 +4,745 0.87% 374,719
2014-05-23 2014-05-21 54.791 2,454 -2,610 0.30% 134,457
2014-05-22 2014-05-20 52.684 5,064 +1,756 0.62% 266,791
2014-05-20 2014-05-16 41.304 3,308 +237 0.40% 136,634
2014-05-19 2014-05-15 40.461 3,071 -1,129 0.37% 124,256
2014-05-14 2014-05-12 40.461 4,200 -137 0.51% 169,937
2014-05-13 2014-05-09 41.304 4,337 -12 0.53% 179,136
2014-05-09 2014-05-07 41.936 4,349 -474 0.53% 182,381
2014-05-07 2014-05-02 40.883 4,823 +474 0.59% 197,177
2014-05-05 2014-04-30 38.986 4,349 -664 0.53% 169,550
2014-04-30 2014-04-28 38.143 5,013 +332 0.61% 191,211
2014-04-29 2014-04-25 35.825 4,681 +18 0.57% 167,697
2014-04-28 2014-04-24 40.398 4,663 -2,144 0.57% 188,378
2014-04-16 2014-04-14 37.502 6,807 +1,312 0.60% 255,275
2014-04-15 2014-04-11 35.825 5,495 -2,624 0.48% 196,858
2014-04-14 2014-04-10 41.161 8,119 +1,312 0.71% 334,183
2014-04-01 2014-03-28 50.307 6,807 +33 0.60% 342,443
2014-03-26 2014-03-24 50.307 6,774 -656 0.60% 340,783
2014-03-24 2014-03-20 54.881 7,430 +332 0.65% 407,765
2014-03-21 2014-03-19 55.643 7,098 -33 0.62% 394,954
2014-03-20 2014-03-18 57.930 7,131 +33 0.63% 413,097
2014-03-18 2014-03-14 54.881 7,098 +689 0.62% 389,544
2014-03-17 2014-03-13 55.643 6,409 -66 0.56% 356,616
2014-03-13 2014-03-11 55.643 6,475 -533 0.57% 360,289
2014-03-12 2014-03-10 54.119 7,008 +33 0.62% 379,263
2014-03-11 2014-03-07 51.832 6,975 -33 0.61% 361,527
2014-03-10 2014-03-06 53.356 7,008 +1,181 0.62% 373,921
2014-03-07 2014-03-05 56.405 5,827 -164 0.51% 328,674
2014-03-06 2014-03-04 54.881 5,991 -11,635 0.53% 328,791
2014-03-04 2014-02-28 57.168 17,626 +1,706 1.55% 1,007,635
2014-03-03 2014-02-27 57.168 15,920 +2,623 1.40% 910,107
2014-02-28 2014-02-26 57.168 13,297 +1,312 1.17% 760,157
2014-02-27 2014-02-25 57.168 11,985 +4,313 1.05% 685,153
2014-02-26 2014-02-24 64.028 7,672 -492 0.67% 491,220
2014-02-18 2014-02-14 44.210 8,164 +328 0.72% 360,927
2014-02-17 2014-02-13 44.210 7,836 -1,476 0.69% 346,426
2014-02-14 2014-02-12 46.496 9,312 -131 0.82% 432,973
2014-02-13 2014-02-11 48.021 9,443 +1,968 0.83% 453,460
2014-02-05 2014-01-30 43.447 7,475 +16 0.66% 324,769
2014-01-29 2014-01-27 52.594 7,459 -21,063 0.66% 392,300
2014-01-15 2014-01-13 60.369 28,522 +21,391 2.51% 1,721,842
2014-01-10 2014-01-08 67.077 7,131 -4,755 0.63% 478,323
2014-01-09 2014-01-07 73.784 11,886 -656 1.04% 876,999
2014-01-08 2014-01-06 78.053 12,542 +5,411 1.10% 978,937
2014-01-06 2014-01-02 70.735 7,131 -483 0.63% 504,413
2014-01-03 2013-12-31 65.247 7,614 +278 0.67% 496,792
2014-01-02 2013-12-27 65.247 7,336 -450 0.64% 478,654
2013-12-27 2013-12-20 45.124 7,786 -443 0.68% 351,337
2013-12-23 2013-12-19 48.173 8,229 +688 0.72% 396,417
2013-12-17 2013-12-13 62.808 7,541 -491 0.66% 473,636
2013-12-12 2013-12-10 67.077 8,032 +65 0.71% 538,759
2013-12-11 2013-12-09 68.296 7,967 -680 0.70% 544,115
2013-12-10 2013-12-06 68.296 8,647 +188 0.76% 590,557
2013-12-09 2013-12-05 73.174 8,459 -164 0.74% 618,983
2013-12-06 2013-12-04 72.565 8,623 +328 0.76% 625,725
2013-12-02 2013-11-28 79.882 8,295 -49 0.73% 662,622
2013-11-29 2013-11-27 70.735 8,344 +394 0.73% 590,215
2013-11-28 2013-11-26 76.833 7,950 +491 0.70% 610,824
2013-11-27 2013-11-25 79.882 7,459 -245 0.66% 595,841
2013-11-26 2013-11-22 78.053 7,704 -164 0.68% 601,318
2013-11-25 2013-11-21 79.272 7,868 -1,280 0.69% 623,715
2013-11-22 2013-11-20 93.907 9,148 -1,590 0.80% 859,063
2013-11-21 2013-11-19 103.664 10,738 -238 0.94% 1,113,142
2013-11-20 2013-11-18 116.469 10,976 +377 0.96% 1,278,367
2013-11-19 2013-11-15 128.055 10,599 +713 0.93% 1,357,258
2013-11-18 2013-11-14 148.178 9,886 +2,132 0.87% 1,464,890
2013-11-15 2013-11-13 158.545 7,754 +164 0.68% 1,229,355
2013-11-14 2013-11-12 152.447 7,590 -590 0.67% 1,157,071
2013-11-13 2013-11-11 161.594 8,180 -312 0.72% 1,321,835
2013-11-11 2013-11-07 167.691 8,492 -164 0.75% 1,424,036
2013-11-08 2013-11-06 176.838 8,656 -32 0.76% 1,530,712
2013-11-07 2013-11-05 167.691 8,688 +82 0.76% 1,456,903
2013-11-06 2013-11-04 182.936 8,606 -181 0.76% 1,574,348
2013-11-05 2013-11-01 185.985 8,787 +1,148 0.77% 1,634,250
2013-11-04 2013-10-31 189.034 7,639 -74 0.67% 1,444,030
2013-11-01 2013-10-30 182.936 7,713 +271 0.68% 1,410,986
2013-10-31 2013-10-29 170.740 7,442 -2,353 0.65% 1,270,650
2013-10-30 2013-10-28 185.985 9,795 -1,370 0.86% 1,821,723
2013-10-29 2013-10-25 195.132 11,165 -49 0.98% 2,178,647
2013-10-28 2013-10-24 195.132 11,214 +172 0.99% 2,188,208
2013-10-25 2013-10-23 195.132 11,042 -172 1.36% 2,154,646
2013-10-24 2013-10-22 195.132 11,214 +549 1.38% 2,188,208
2013-10-23 2013-10-21 195.132 10,665 -172 1.32% 2,081,081
2013-10-22 2013-10-18 192.083 10,837 -1,066 1.34% 2,081,602
2013-10-21 2013-10-17 195.132 11,903 +1,394 1.47% 2,322,654
2013-10-18 2013-10-16 182.936 10,509 +295 1.30% 1,922,475
2013-10-17 2013-10-15 189.034 10,214 -1,033 1.26% 1,930,793
2013-10-16 2013-10-11 189.034 11,247 +1,312 1.39% 2,126,065
2013-10-15 2013-10-10 185.985 9,935 -1,123 1.23% 1,847,761
2013-10-11 2013-10-09 195.132 11,058 +2,263 1.37% 2,157,768
2013-10-10 2013-10-08 158.545 8,795 -172 1.09% 1,394,400
2013-10-09 2013-10-07 158.545 8,967 -74 1.11% 1,421,670
2013-10-08 2013-10-04 146.349 9,041 +49 1.12% 1,323,140
2013-10-03 2013-09-30 155.496 8,992 +861 1.11% 1,398,217
2013-10-02 2013-09-27 150.617 8,131 +1,066 1.00% 1,224,670
2013-09-30 2013-09-26 161.594 7,065 -164 0.87% 1,141,658
2013-09-27 2013-09-25 151.227 7,229 +328 0.89% 1,093,221
2013-09-23 2013-09-18 152.447 6,901 +1,968 0.85% 1,052,035
2013-09-19 2013-09-17 164.642 4,933 -1,591 0.61% 812,181
2013-09-18 2013-09-16 128.055 6,524 +33 0.81% 835,433
2013-09-17 2013-09-13 130.494 6,491 +574 0.80% 847,039
2013-09-16 2013-09-12 127.445 5,917 +336 0.73% 754,095
2013-09-13 2013-09-11 132.324 5,581 +279 0.69% 738,499
2013-08-12 2013-08-08 128.665 5,302 -369 0.65% 682,182
2013-08-09 2013-08-07 128.665 5,671 +213 0.70% 729,660
2013-08-07 2013-08-05 136.592 5,458 -943 0.67% 745,521
2013-08-05 2013-08-01 147.568 6,401 -1,451 0.79% 944,586
2013-08-02 2013-07-31 151.227 7,852 +3,091 0.97% 1,187,436
2013-08-01 2013-07-30 150.008 4,761 +164 0.59% 714,186
2013-07-30 2013-07-26 152.447 4,597 -328 0.57% 700,798
2013-07-29 2013-07-25 155.496 4,925 +328 0.61% 765,816
2013-07-26 2013-07-24 147.568 4,597 -5,174 0.57% 678,372
2013-07-24 2013-07-22 158.545 9,771 -2,304 1.21% 1,549,139
2013-07-23 2013-07-19 173.789 12,075 +6,986 1.49% 2,098,506
2013-07-22 2013-07-18 164.642 5,089 +492 0.63% 837,866
2013-07-19 2013-07-17 176.838 4,597 +328 0.57% 812,925
2013-07-18 2013-07-16 204.279 4,269 -1,148 0.53% 872,066
2013-07-17 2013-07-15 213.425 5,417 +1,148 0.67% 1,156,126
2013-07-16 2013-07-12 225.621 4,269 -836 0.53% 963,177
2013-07-15 2013-07-11 240.866 5,105 +459 0.63% 1,229,620
2013-07-12 2013-07-10 256.111 4,646 -2,493 0.57% 1,189,890
2013-07-11 2013-07-09 265.257 7,139 -9,864 0.88% 1,893,672
2013-07-10 2013-07-08 268.306 17,003 +9,561 2.10% 4,562,012
2013-07-09 2013-07-05 262.208 7,442 -5,428 0.92% 1,951,355
2013-07-08 2013-07-04 280.502 12,870 +5,338 1.59% 3,610,061
2013-07-05 2013-07-03 268.306 7,532 +1,066 0.93% 2,020,883
2013-07-04 2013-07-02 274.404 6,466 -935 0.80% 1,774,297
2013-07-03 2013-06-28 271.355 7,401 -845 0.91% 2,008,300
2013-07-02 2013-06-27 274.404 8,246 -20,072 1.02% 2,262,737
2013-06-28 2013-06-26 268.306 28,318 +8,986 3.50% 7,597,897
2013-06-27 2013-06-25 277.453 19,332 +902 2.39% 5,363,723
2013-06-26 2013-06-24 286.600 18,430 -3,001 2.28% 5,282,036
2013-06-25 2013-06-21 292.698 21,431 +3,953 2.65% 6,272,806
2013-06-24 2013-06-20 292.698 17,478 +11,446 2.16% 5,115,771
2013-06-21 2013-06-19 304.893 6,032 -4,977 0.74% 1,839,118
2013-06-20 2013-06-18 317.089 11,009 +6,453 1.36% 3,490,835
2013-06-19 2013-06-17 304.893 4,556 -115 0.56% 1,389,095
2013-06-18 2013-06-14 304.893 4,671 -459 0.58% 1,424,158
2013-06-17 2013-06-13 317.089 5,130 -164 0.63% 1,626,668
2013-06-14 2013-06-11 317.089 5,294 +402 0.78% 1,678,670
2013-06-13 2013-06-10 304.893 4,892 +180 0.72% 1,491,539
2013-06-11 2013-06-07 277.453 4,712 -336 0.69% 1,307,359
2013-06-10 2013-06-06 280.502 5,048 -475 0.74% 1,415,974
2013-06-07 2013-06-05 280.502 5,523 +213 0.81% 1,549,213
2013-06-04 2013-05-31 323.187 5,310 +147 0.78% 1,716,124
2013-05-31 2013-05-29 323.187 5,163 +164 0.76% 1,668,615
2013-05-30 2013-05-28 317.089 4,999 +328 0.73% 1,585,129
2013-05-29 2013-05-27 329.285 4,671 +738 0.69% 1,538,090
2013-05-28 2013-05-24 347.579 3,933 +820 0.58% 1,367,027
2013-05-24 2013-05-22 347.579 3,113 -451 0.46% 1,082,012
2013-05-23 2013-05-21 317.089 3,564 +459 0.52% 1,130,106
2013-05-22 2013-05-20 353.676 3,105 -852 0.46% 1,098,165
2013-05-21 2013-05-16 402.459 3,957 +918 0.58% 1,592,532
2013-05-20 2013-05-15 420.753 3,039 -1,148 0.45% 1,278,668
2013-05-16 2013-05-14 414.655 4,187 -4,813 0.61% 1,736,161
2013-05-15 2013-05-13 408.557 9,000 +5,731 1.32% 3,677,016
2013-05-13 2013-05-09 365.872 3,269 -426 0.48% 1,196,036
2013-05-10 2013-05-08 378.068 3,695 -508 0.54% 1,396,961
2013-05-09 2013-05-07 408.557 4,203 +1,148 0.62% 1,717,166
2013-05-08 2013-05-06 402.459 3,055 +16 0.45% 1,229,514
2013-04-23 2013-04-19 439.047 3,039 +82 0.45% 1,334,263
2013-04-22 2013-04-18 420.753 2,957 +41 0.43% 1,244,167
2013-03-21 2013-03-19 359.774 2,916 +804 0.43% 1,049,102
2013-03-15 2013-03-13 298.796 2,112 +131 0.31% 631,056
2013-03-14 2013-03-12 323.187 1,981 +164 0.29% 640,234
2013-03-13 2013-03-11 329.285 1,817 +279 0.27% 598,311
2013-01-07 2013-01-03 225.621 1,538 +16 0.26% 347,005
2012-11-14 2012-11-12 231.719 1,522 +82 0.26% 352,676
2012-08-13 2012-08-09 310.991 1,440 +213 0.25% 447,828
2012-07-12 2012-07-10 396.362 1,227 +148 0.21% 486,336
2012-07-11 2012-07-09 378.068 1,079 -99 0.18% 407,935
2012-07-09 2012-07-05 295.747 1,178 +17 0.23% 348,390
2012-07-04 2012-06-29 250.013 1,161 -82 0.23% 290,265
2012-06-28 2012-06-26 240.866 1,243 +156 0.25% 299,396
2012-06-25 2012-06-21 207.328 1,087 +180 0.22% 225,365
2012-05-14 2012-05-10 487.830 907 +33 0.18% 442,461
2012-03-05 2012-03-01 475.634 874 +33 0.17% 415,704
2012-02-29 2012-02-27 512.221 841 +32 0.17% 430,778
2012-02-17 2012-02-15 585.396 809 +33 0.16% 473,585
2012-02-15 2012-02-13 567.102 776 +8 0.15% 440,071
2012-02-14 2012-02-10 603.689 768 +33 0.15% 463,633
2012-02-10 2012-02-08 640.276 735 +25 0.15% 470,603
2012-02-07 2012-02-03 682.961 710 +33 0.14% 484,903
2012-02-06 2012-02-02 750.038 677 +32 0.13% 507,776
2012-01-30 2012-01-26 975.659 645 -49 0.13% 629,300
2012-01-16 2012-01-12 859.800 694 +140 0.14% 596,701
2012-01-04 2011-12-30 731.744 554 -66 0.11% 405,386
2011-12-29 2011-12-23 701.255 620 +98 0.12% 434,778
2011-12-22 2011-12-20 628.081 522 +33 0.10% 327,858
2011-12-13 2011-12-09 621.983 489 +66 0.10% 304,150
2011-11-08 2011-11-04 731.744 423 +98 0.08% 309,528
2011-11-04 2011-11-02 792.723 325 +66 0.06% 257,635
2011-11-03 2011-11-01 890.289 259 +229 0.05% 230,585
2011-10-21 2011-10-19 1170.791 30 +29 0.05% 35,124
2011-10-20 2011-10-18 1170.791 1 -29 0.00% 1,171
2008-09-30 2008-09-26 1146.400 30 -12 0.05% 34,392
2008-09-24 2008-09-22 951.268 42 +12 0.08% 39,953
2007-12-12 2007-12-10 11951.825 30 -1 0.05% 358,555
2007-12-10 2007-12-06 12195.740 31 +1 0.06% 378,068
2007-12-06 2007-12-04 12927.484 30 +4 0.05% 387,825
2007-11-28 2007-11-26 13903.143 26 -4 0.05% 361,482
2007-11-26 2007-11-22 13415.314 30 +4 0.05% 402,459
2007-11-22 2007-11-20 13903.143 26 -4 0.05% 361,482
2007-11-21 2007-11-19 13171.399 30 +4 0.05% 395,142
2007-10-12 2007-10-10 15610.547 26 -12 0.05% 405,874
2007-06-26 2007-06-22 12195.740 38 0.07% 463,438

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top