History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 158,355 | +0 | 0.12% | 78,386 |
| 2025-10-13 | 2025-10-09 | 0.500 | 158,355 | +0 | 0.12% | 79,178 |
| 2025-10-10 | 2025-10-08 | 0.510 | 158,355 | +0 | 0.12% | 80,761 |
| 2025-10-09 | 2025-10-06 | 0.485 | 158,355 | +0 | 0.12% | 76,802 |
| 2025-10-08 | 2025-10-03 | 0.485 | 158,355 | +0 | 0.12% | 76,802 |
| 2025-10-06 | 2025-10-02 | 0.450 | 158,355 | +0 | 0.12% | 71,260 |
| 2025-10-03 | 2025-09-30 | 0.450 | 158,355 | +0 | 0.12% | 71,260 |
| 2025-10-02 | 2025-09-29 | 0.490 | 158,355 | +0 | 0.12% | 77,594 |
| 2025-09-30 | 2025-09-26 | 0.490 | 158,355 | +0 | 0.12% | 77,594 |
| 2025-09-29 | 2025-09-25 | 0.490 | 158,355 | +0 | 0.12% | 77,594 |
| 2025-09-26 | 2025-09-24 | 0.445 | 158,355 | +0 | 0.12% | 70,468 |
| 2025-09-25 | 2025-09-23 | 0.445 | 158,355 | +0 | 0.12% | 70,468 |
| 2025-09-24 | 2025-09-22 | 0.395 | 158,355 | +0 | 0.12% | 62,550 |
| 2025-09-23 | 2025-09-19 | 0.380 | 158,355 | +0 | 0.12% | 60,175 |
| 2025-09-22 | 2025-09-18 | 0.380 | 158,355 | +0 | 0.12% | 60,175 |
| 2025-09-19 | 2025-09-17 | 0.375 | 158,355 | +0 | 0.12% | 59,383 |
| 2025-09-18 | 2025-09-16 | 0.375 | 158,355 | +0 | 0.12% | 59,383 |
| 2025-09-17 | 2025-09-15 | 0.375 | 158,355 | +0 | 0.12% | 59,383 |
| 2025-09-16 | 2025-09-12 | 0.395 | 158,355 | +0 | 0.12% | 62,550 |
| 2025-09-15 | 2025-09-11 | 0.410 | 158,355 | +0 | 0.12% | 64,926 |
| 2025-09-12 | 2025-09-10 | 0.410 | 158,355 | +0 | 0.12% | 64,926 |
| 2025-09-11 | 2025-09-09 | 0.410 | 158,355 | +0 | 0.12% | 64,926 |
| 2025-09-10 | 2025-09-08 | 0.450 | 158,355 | +0 | 0.12% | 71,260 |
| 2025-09-09 | 2025-09-05 | 0.425 | 158,355 | +0 | 0.12% | 67,301 |
| 2025-09-08 | 2025-09-04 | 0.425 | 158,355 | +0 | 0.12% | 67,301 |
| 2025-09-05 | 2025-09-03 | 0.430 | 158,355 | +0 | 0.12% | 68,093 |
| 2025-09-04 | 2025-09-02 | 0.430 | 158,355 | +0 | 0.12% | 68,093 |
| 2025-09-03 | 2025-09-01 | 0.430 | 158,355 | +0 | 0.12% | 68,093 |
| 2025-09-02 | 2025-08-29 | 0.430 | 158,355 | +0 | 0.12% | 68,093 |
| 2025-09-01 | 2025-08-28 | 0.435 | 158,355 | +0 | 0.12% | 68,884 |
| 2025-08-29 | 2025-08-27 | 0.485 | 158,355 | +0 | 0.12% | 76,802 |
| 2025-08-28 | 2025-08-26 | 0.460 | 158,355 | +0 | 0.12% | 72,843 |
| 2025-08-27 | 2025-08-25 | 0.470 | 158,355 | +0 | 0.12% | 74,427 |
| 2025-08-26 | 2025-08-22 | 0.475 | 158,355 | +0 | 0.12% | 75,219 |
| 2025-08-25 | 2025-08-21 | 0.475 | 158,355 | +0 | 0.12% | 75,219 |
| 2025-08-22 | 2025-08-20 | 0.435 | 158,355 | +0 | 0.12% | 68,884 |
| 2025-08-21 | 2025-08-19 | 0.440 | 158,355 | +0 | 0.12% | 69,676 |
| 2025-08-20 | 2025-08-18 | 0.460 | 158,355 | +0 | 0.12% | 72,843 |
| 2025-08-19 | 2025-08-15 | 0.460 | 158,355 | +0 | 0.12% | 72,843 |
| 2025-08-18 | 2025-08-14 | 0.465 | 158,355 | +0 | 0.12% | 73,635 |
| 2025-08-15 | 2025-08-13 | 0.485 | 158,355 | +0 | 0.12% | 76,802 |
| 2025-08-14 | 2025-08-12 | 0.495 | 158,355 | +0 | 0.12% | 78,386 |
| 2025-08-13 | 2025-08-11 | 0.495 | 158,355 | +0 | 0.12% | 78,386 |
| 2025-08-12 | 2025-08-08 | 0.500 | 158,355 | +0 | 0.12% | 79,178 |
| 2025-08-11 | 2025-08-07 | 0.500 | 158,355 | +0 | 0.12% | 79,178 |
| 2025-08-08 | 2025-08-06 | 0.495 | 158,355 | +0 | 0.12% | 78,386 |
| 2025-08-07 | 2025-08-05 | 0.510 | 158,355 | +0 | 0.12% | 80,761 |
| 2025-08-06 | 2025-08-04 | 0.510 | 158,355 | +0 | 0.12% | 80,761 |
| 2025-08-05 | 2025-08-01 | 0.500 | 158,355 | +0 | 0.12% | 79,178 |
| 2025-08-04 | 2025-07-31 | 0.510 | 158,355 | +0 | 0.12% | 80,761 |
| 2025-08-01 | 2025-07-30 | 0.510 | 158,355 | +0 | 0.12% | 80,761 |
| 2025-07-31 | 2025-07-29 | 0.510 | 158,355 | +0 | 0.12% | 80,761 |
| 2025-07-30 | 2025-07-28 | 0.520 | 158,355 | +0 | 0.12% | 82,345 |
| 2025-07-29 | 2025-07-25 | 0.530 | 158,355 | +0 | 0.12% | 83,928 |
| 2025-07-28 | 2025-07-24 | 0.510 | 158,355 | +0 | 0.12% | 80,761 |
| 2025-07-25 | 2025-07-23 | 0.520 | 158,355 | +0 | 0.12% | 82,345 |
| 2025-07-24 | 2025-07-22 | 0.540 | 158,355 | +0 | 0.12% | 85,512 |
| 2025-07-23 | 2025-07-21 | 0.540 | 158,355 | +0 | 0.12% | 85,512 |
| 2025-07-22 | 2025-07-18 | 0.520 | 158,355 | +0 | 0.12% | 82,345 |
| 2025-07-21 | 2025-07-17 | 0.500 | 158,355 | +0 | 0.12% | 79,178 |
| 2025-07-18 | 2025-07-16 | 0.510 | 158,355 | +0 | 0.12% | 80,761 |
| 2025-07-17 | 2025-07-15 | 0.520 | 158,355 | +0 | 0.12% | 82,345 |
| 2025-07-16 | 2025-07-14 | 0.530 | 158,355 | +0 | 0.12% | 83,928 |
| 2025-07-15 | 2025-07-11 | 0.500 | 158,355 | +0 | 0.12% | 79,178 |
| 2025-07-14 | 2025-07-10 | 0.500 | 158,355 | +0 | 0.12% | 79,178 |
| 2025-07-11 | 2025-07-09 | 0.540 | 158,355 | +0 | 0.12% | 85,512 |
| 2025-07-10 | 2025-07-08 | 0.530 | 158,355 | +0 | 0.12% | 83,928 |
| 2025-07-09 | 2025-07-07 | 0.530 | 158,355 | -1,650 | 0.12% | 83,928 |
| 2025-06-11 | 2025-06-09 | 0.430 | 160,005 | -15,000 | 0.12% | 68,802 |
| 2025-06-10 | 2025-06-06 | 0.445 | 175,005 | -35,000 | 0.13% | 77,877 |
| 2025-06-06 | 2025-06-04 | 0.445 | 210,005 | -5,000 | 0.15% | 93,452 |
| 2025-06-05 | 2025-06-03 | 0.425 | 215,005 | +35,000 | 0.16% | 91,377 |
| 2025-06-03 | 2025-05-30 | 0.390 | 180,005 | +20,000 | 0.13% | 70,202 |
| 2025-05-22 | 2025-05-20 | 0.480 | 160,005 | -375 | 0.12% | 76,802 |
| 2025-05-06 | 2025-04-30 | 0.420 | 160,380 | -20,000 | 0.12% | 67,360 |
| 2025-05-02 | 2025-04-29 | 0.425 | 180,380 | -30,000 | 0.13% | 76,662 |
| 2025-04-23 | 2025-04-17 | 0.355 | 210,380 | +30,000 | 0.16% | 74,685 |
| 2025-04-08 | 2025-04-03 | 0.430 | 180,380 | -50,000 | 0.13% | 77,563 |
| 2025-04-07 | 2025-04-02 | 0.420 | 230,380 | -60,000 | 0.17% | 96,760 |
| 2025-04-03 | 2025-04-01 | 0.415 | 290,380 | -30,000 | 0.21% | 120,508 |
| 2025-04-01 | 2025-03-28 | 0.420 | 320,380 | +20,000 | 0.24% | 134,560 |
| 2025-03-31 | 2025-03-27 | 0.415 | 300,380 | +18 | 0.22% | 124,658 |
| 2025-03-21 | 2025-03-19 | 0.330 | 300,362 | -10,000 | 0.22% | 99,119 |
| 2025-03-12 | 2025-03-10 | 0.395 | 310,362 | +8,000 | 0.23% | 122,593 |
| 2025-03-07 | 2025-03-05 | 0.495 | 302,362 | +123,000 | 0.22% | 149,669 |
| 2025-01-14 | 2025-01-10 | 0.520 | 179,362 | -5,000 | 0.20% | 93,268 |
| 2025-01-13 | 2025-01-09 | 0.405 | 184,362 | -5,000 | 0.20% | 74,667 |
| 2025-01-07 | 2025-01-03 | 0.451 | 189,362 | +8,679 | 0.21% | 85,337 |
| 2025-01-02 | 2024-12-27 | 0.493 | 180,683 | -9,542 | 0.21% | 89,000 |
| 2024-12-30 | 2024-12-24 | 0.472 | 190,225 | -4,770 | 0.22% | 89,713 |
| 2024-12-23 | 2024-12-19 | 0.493 | 194,995 | -4,771 | 0.23% | 96,050 |
| 2024-12-03 | 2024-11-29 | 0.566 | 199,766 | +19,083 | 0.23% | 113,055 |
| 2024-11-29 | 2024-11-27 | 0.566 | 180,683 | -954 | 0.21% | 102,256 |
| 2024-11-27 | 2024-11-25 | 0.566 | 181,637 | -954 | 0.21% | 102,795 |
| 2024-11-18 | 2024-11-14 | 0.429 | 182,591 | -1 | 0.21% | 78,400 |
| 2024-11-15 | 2024-11-13 | 0.448 | 182,592 | -17,963 | 0.21% | 81,885 |
| 2024-10-28 | 2024-10-24 | 0.487 | 200,555 | -21,092 | 0.21% | 97,595 |
| 2024-10-18 | 2024-10-16 | 0.506 | 221,647 | -3,144 | 0.23% | 112,089 |
| 2024-10-15 | 2024-10-10 | 0.429 | 224,791 | +10,480 | 0.24% | 96,520 |
| 2024-10-10 | 2024-10-08 | 0.448 | 214,311 | +20,961 | 0.23% | 96,110 |
| 2024-10-09 | 2024-10-07 | 0.582 | 193,350 | -102,708 | 0.20% | 112,538 |
| 2024-10-02 | 2024-09-27 | 0.468 | 296,058 | -1,048 | 0.31% | 138,419 |
| 2024-09-25 | 2024-09-23 | 0.477 | 297,106 | -1,048 | 0.31% | 141,744 |
| 2024-09-24 | 2024-09-20 | 0.477 | 298,154 | -9,432 | 0.31% | 142,244 |
| 2024-09-23 | 2024-09-19 | 0.439 | 307,586 | -3,144 | 0.32% | 135,005 |
| 2024-09-20 | 2024-09-17 | 0.401 | 310,730 | +38,777 | 0.33% | 124,525 |
| 2024-07-15 | 2024-07-11 | 0.458 | 271,953 | -393 | 0.29% | 124,554 |
| 2024-07-02 | 2024-06-27 | 0.458 | 272,346 | +3,144 | 0.29% | 124,734 |
| 2024-06-28 | 2024-06-26 | 0.468 | 269,202 | -1,048 | 0.28% | 125,863 |
| 2024-06-14 | 2024-06-12 | 0.534 | 270,250 | +3,144 | 0.29% | 144,404 |
| 2024-06-05 | 2024-06-03 | 0.515 | 267,106 | -12,576 | 0.34% | 137,626 |
| 2024-06-04 | 2024-05-31 | 0.515 | 279,682 | -1,048 | 0.35% | 144,106 |
| 2024-05-31 | 2024-05-29 | 0.506 | 280,730 | -2,096 | 0.36% | 141,968 |
| 2024-05-30 | 2024-05-28 | 0.506 | 282,826 | -3,144 | 0.36% | 143,027 |
| 2024-05-29 | 2024-05-27 | 0.506 | 285,970 | -3,144 | 0.36% | 144,617 |
| 2024-05-28 | 2024-05-24 | 0.477 | 289,114 | -19,913 | 0.37% | 137,931 |
| 2024-05-27 | 2024-05-23 | 0.458 | 309,027 | +20,961 | 0.39% | 141,534 |
| 2024-05-24 | 2024-05-22 | 0.496 | 288,066 | -10,481 | 0.37% | 142,929 |
| 2024-05-23 | 2024-05-21 | 0.544 | 298,547 | +49,258 | 0.38% | 162,372 |
| 2024-05-21 | 2024-05-17 | 0.468 | 249,289 | -1,048 | 0.32% | 116,553 |
| 2024-05-17 | 2024-05-14 | 0.468 | 250,337 | -6,288 | 0.32% | 117,043 |
| 2024-05-16 | 2024-05-13 | 0.477 | 256,625 | -10,481 | 0.33% | 122,432 |
| 2024-05-14 | 2024-05-10 | 0.448 | 267,106 | +70,219 | 0.34% | 119,786 |
| 2024-05-13 | 2024-05-09 | 0.592 | 196,887 | -30,393 | 0.25% | 116,475 |
| 2024-05-10 | 2024-05-08 | 0.582 | 227,280 | +2,096 | 0.29% | 132,286 |
| 2024-05-09 | 2024-05-07 | 0.592 | 225,184 | +20,961 | 0.29% | 133,215 |
| 2024-05-07 | 2024-05-03 | 0.573 | 204,223 | +27,248 | 0.26% | 116,918 |
| 2024-05-06 | 2024-05-02 | 0.668 | 176,975 | +35,634 | 0.22% | 118,205 |
| 2024-05-03 | 2024-04-30 | 0.935 | 141,341 | +3,144 | 0.18% | 132,166 |
| 2024-01-29 | 2024-01-25 | 1.613 | 138,197 | -3,144 | 0.18% | 222,848 |
| 2023-08-16 | 2023-08-14 | 1.240 | 141,341 | -27 | 0.18% | 175,322 |
| 2023-07-06 | 2023-07-04 | 1.374 | 141,368 | -1,048 | 0.18% | 194,240 |
| 2023-05-15 | 2023-05-11 | 1.307 | 142,416 | +1,048 | 0.18% | 186,167 |
| 2023-02-16 | 2023-02-14 | 1.355 | 141,368 | +27 | 0.18% | 191,542 |
| 2023-01-31 | 2023-01-27 | 1.364 | 141,341 | -262 | 0.18% | 192,854 |
| 2022-11-01 | 2022-10-28 | 1.517 | 141,603 | -3,144 | 0.18% | 214,829 |
| 2022-10-31 | 2022-10-27 | 1.489 | 144,747 | +3,144 | 0.18% | 215,456 |
| 2022-10-25 | 2022-10-21 | 1.460 | 141,603 | -4,192 | 0.18% | 206,723 |
| 2022-10-20 | 2022-10-18 | 1.422 | 145,795 | -263 | 0.18% | 207,278 |
| 2022-10-03 | 2022-09-29 | 1.479 | 146,058 | -5,240 | 0.19% | 216,014 |
| 2022-09-15 | 2022-09-13 | 1.412 | 151,298 | -11,528 | 0.23% | 213,658 |
| 2022-07-27 | 2022-07-25 | 1.565 | 162,826 | -1,048 | 0.25% | 254,796 |
| 2022-07-20 | 2022-07-18 | 1.670 | 163,874 | -13,625 | 0.25% | 273,635 |
| 2022-07-08 | 2022-07-06 | 1.593 | 177,499 | -20,960 | 0.27% | 282,837 |
| 2022-07-06 | 2022-07-04 | 1.574 | 198,459 | -6,288 | 0.30% | 312,449 |
| 2022-06-23 | 2022-06-21 | 1.460 | 204,747 | -5,241 | 0.31% | 298,905 |
| 2022-06-17 | 2022-06-15 | 1.326 | 209,988 | +5,241 | 0.32% | 278,505 |
| 2022-06-16 | 2022-06-14 | 1.317 | 204,747 | +15,720 | 0.31% | 269,601 |
| 2022-05-25 | 2022-05-23 | 1.183 | 189,027 | +393 | 0.29% | 223,650 |
| 2022-04-29 | 2022-04-27 | 1.431 | 188,634 | -1,048 | 0.29% | 269,982 |
| 2022-04-21 | 2022-04-19 | 1.527 | 189,682 | -4,192 | 0.30% | 289,581 |
| 2022-04-07 | 2022-04-04 | 1.546 | 193,874 | -1,048 | 0.30% | 299,681 |
| 2022-03-30 | 2022-03-28 | 1.498 | 194,922 | -3,144 | 0.30% | 292,001 |
| 2022-03-29 | 2022-03-25 | 1.498 | 198,066 | -1,048 | 0.31% | 296,711 |
| 2022-03-22 | 2022-03-18 | 1.527 | 199,114 | -2,096 | 0.31% | 303,981 |
| 2022-03-16 | 2022-03-14 | 1.498 | 201,210 | -6,289 | 0.31% | 301,421 |
| 2022-03-15 | 2022-03-11 | 1.508 | 207,499 | -2,096 | 0.32% | 312,822 |
| 2022-03-14 | 2022-03-10 | 1.489 | 209,595 | +4,717 | 0.33% | 311,982 |
| 2022-03-11 | 2022-03-09 | 1.536 | 204,878 | +5,240 | 0.32% | 314,735 |
| 2022-03-09 | 2022-03-07 | 1.460 | 199,638 | -6,288 | 0.31% | 291,447 |
| 2022-03-07 | 2022-03-03 | 1.460 | 205,926 | -16,769 | 0.32% | 300,626 |
| 2022-03-04 | 2022-03-02 | 1.489 | 222,695 | -5,240 | 0.35% | 331,482 |
| 2022-03-03 | 2022-03-01 | 1.498 | 227,935 | +20,960 | 0.36% | 341,456 |
| 2022-03-02 | 2022-02-28 | 1.479 | 206,975 | +10,481 | 0.32% | 306,107 |
| 2022-02-23 | 2022-02-21 | 1.221 | 196,494 | +1,886 | 0.31% | 239,985 |
| 2022-02-21 | 2022-02-17 | 1.269 | 194,608 | -2,096 | 0.30% | 246,966 |
| 2021-11-19 | 2021-11-17 | 1.202 | 196,704 | -3,144 | 0.31% | 236,487 |
| 2021-11-04 | 2021-11-02 | 1.202 | 199,848 | +10,480 | 0.31% | 240,267 |
| 2021-11-03 | 2021-11-01 | 1.193 | 189,368 | +11,529 | 0.30% | 225,861 |
| 2021-10-15 | 2021-10-11 | 1.155 | 177,839 | -24,105 | 0.28% | 205,323 |
| 2021-10-07 | 2021-10-05 | 1.078 | 201,944 | -524 | 0.31% | 217,738 |
| 2021-09-16 | 2021-09-14 | 1.155 | 202,468 | +15,721 | 0.32% | 233,758 |
| 2021-09-14 | 2021-09-10 | 1.174 | 186,747 | -13,625 | 0.29% | 219,171 |
| 2021-09-09 | 2021-09-07 | 1.097 | 200,372 | -125,764 | 0.31% | 219,867 |
| 2021-09-08 | 2021-09-06 | 1.135 | 326,136 | -13,625 | 0.51% | 370,314 |
| 2021-09-07 | 2021-09-03 | 1.155 | 339,761 | -1,048 | 0.53% | 392,268 |
| 2021-09-01 | 2021-08-30 | 1.183 | 340,809 | +19,913 | 0.53% | 403,234 |
| 2021-08-03 | 2021-07-30 | 1.164 | 320,896 | +20,961 | 0.50% | 373,550 |
| 2021-07-29 | 2021-07-27 | 1.174 | 299,935 | +50,754 | 0.47% | 352,011 |
| 2021-07-22 | 2021-07-20 | 1.317 | 249,181 | +99,171 | 1.55% | 328,109 |
| 2021-07-16 | 2021-07-14 | 1.221 | 150,010 | -2,097 | 0.94% | 183,212 |
| 2021-07-12 | 2021-07-08 | 1.145 | 152,107 | +10,481 | 0.95% | 174,163 |
| 2021-06-23 | 2021-06-21 | 1.193 | 141,626 | -88,341 | 0.88% | 168,943 |
| 2021-06-21 | 2021-06-17 | 1.211 | 229,967 | -17,018 | 0.88% | 278,378 |
| 2021-06-01 | 2021-05-28 | 1.293 | 246,985 | -15,316 | 0.95% | 319,297 |
| 2021-05-13 | 2021-05-11 | 1.375 | 262,301 | -1,701 | 1.01% | 360,676 |
| 2021-05-06 | 2021-05-04 | 1.281 | 264,002 | -3,404 | 1.01% | 338,194 |
| 2021-05-04 | 2021-04-30 | 1.140 | 267,406 | -11,912 | 1.03% | 304,842 |
| 2021-04-28 | 2021-04-26 | 1.116 | 279,318 | -1,702 | 1.07% | 311,856 |
| 2021-04-23 | 2021-04-21 | 1.040 | 281,020 | +11,912 | 1.08% | 292,289 |
| 2021-04-21 | 2021-04-19 | 0.928 | 269,108 | -47,649 | 1.03% | 249,854 |
| 2021-04-13 | 2021-04-09 | 0.934 | 316,757 | +6,807 | 1.22% | 295,955 |
| 2021-04-01 | 2021-03-30 | 0.934 | 309,950 | -8,509 | 1.19% | 289,595 |
| 2021-03-23 | 2021-03-19 | 0.782 | 318,459 | +3,404 | 1.22% | 248,890 |
| 2021-03-19 | 2021-03-17 | 0.764 | 315,055 | +1,701 | 1.21% | 240,675 |
| 2021-03-17 | 2021-03-15 | 0.770 | 313,354 | +1,702 | 1.20% | 241,217 |
| 2021-03-10 | 2021-03-08 | 0.793 | 311,652 | +28,930 | 1.20% | 247,232 |
| 2021-03-03 | 2021-03-01 | 0.817 | 282,722 | -8,509 | 1.09% | 230,928 |
| 2021-02-18 | 2021-02-16 | 0.823 | 291,231 | +17,018 | 1.12% | 239,589 |
| 2021-02-17 | 2021-02-11 | 0.934 | 274,213 | +1,702 | 1.05% | 256,205 |
| 2021-02-16 | 2021-02-09 | 0.975 | 272,511 | -8,509 | 1.05% | 265,824 |
| 2021-02-10 | 2021-02-08 | 0.975 | 281,020 | +8,509 | 1.08% | 274,124 |
| 2021-02-09 | 2021-02-05 | 1.028 | 272,511 | -6,382 | 1.05% | 280,236 |
| 2021-02-01 | 2021-01-28 | 1.105 | 278,893 | +8,509 | 1.07% | 308,104 |
| 2021-01-28 | 2021-01-26 | 1.028 | 270,384 | -3,404 | 1.04% | 278,049 |
| 2021-01-20 | 2021-01-18 | 1.087 | 273,788 | -17,017 | 1.05% | 297,638 |
| 2021-01-19 | 2021-01-15 | 1.164 | 290,805 | +27,228 | 1.12% | 338,352 |
| 2020-11-03 | 2020-10-30 | 1.587 | 263,577 | -1,702 | 1.01% | 418,189 |
| 2020-08-28 | 2020-08-26 | 1.469 | 265,279 | -8,509 | 1.02% | 389,713 |
| 2020-08-27 | 2020-08-25 | 1.616 | 273,788 | -3,403 | 1.05% | 442,434 |
| 2020-08-21 | 2020-08-19 | 1.822 | 277,191 | -17,018 | 1.06% | 504,943 |
| 2020-08-17 | 2020-08-13 | 2.027 | 294,209 | -3,403 | 1.13% | 596,454 |
| 2020-08-14 | 2020-08-12 | 2.086 | 297,612 | +28,930 | 1.14% | 620,841 |
| 2020-08-13 | 2020-08-11 | 1.998 | 268,682 | -5,106 | 1.03% | 536,808 |
| 2020-07-24 | 2020-07-22 | 1.969 | 273,788 | -1,701 | 1.05% | 538,966 |
| 2020-07-08 | 2020-07-06 | 2.115 | 275,489 | -10,211 | 1.06% | 582,785 |
| 2020-07-07 | 2020-07-03 | 1.851 | 285,700 | -15,316 | 1.10% | 528,838 |
| 2020-06-24 | 2020-06-22 | 2.145 | 301,016 | -1,702 | 1.16% | 645,631 |
| 2020-06-23 | 2020-06-19 | 2.057 | 302,718 | -8,083 | 1.16% | 622,598 |
| 2020-06-22 | 2020-06-18 | 2.174 | 310,801 | -5,105 | 1.19% | 675,750 |
| 2020-06-19 | 2020-06-17 | 2.115 | 315,906 | -14,040 | 1.21% | 668,286 |
| 2020-06-17 | 2020-06-15 | 2.086 | 329,946 | +1,702 | 1.27% | 688,292 |
| 2020-06-15 | 2020-06-11 | 1.939 | 328,244 | +8,509 | 1.26% | 636,521 |
| 2020-06-12 | 2020-06-10 | 1.910 | 319,735 | +5,105 | 1.23% | 610,626 |
| 2020-06-04 | 2020-06-02 | 1.939 | 314,630 | -3,403 | 1.21% | 610,121 |
| 2020-06-03 | 2020-06-01 | 2.115 | 318,033 | +18,719 | 1.22% | 672,785 |
| 2020-06-02 | 2020-05-29 | 2.145 | 299,314 | +8,509 | 1.15% | 641,980 |
| 2020-05-04 | 2020-04-28 | 1.528 | 290,805 | -170 | 1.12% | 444,301 |
| 2020-03-13 | 2020-03-11 | 1.733 | 290,975 | -1,702 | 1.12% | 504,405 |
| 2020-01-06 | 2020-01-02 | 1.587 | 292,677 | -5,105 | 1.12% | 464,359 |
| 2020-01-03 | 2019-12-31 | 1.587 | 297,782 | -5,106 | 1.14% | 472,459 |
| 2019-12-17 | 2019-12-13 | 1.704 | 302,888 | +10,211 | 1.16% | 516,157 |
| 2019-12-13 | 2019-12-11 | 1.587 | 292,677 | -1,702 | 1.12% | 464,359 |
| 2019-12-10 | 2019-12-06 | 1.404 | 294,379 | +22,123 | 1.13% | 413,434 |
| 2019-11-21 | 2019-11-19 | 1.675 | 272,256 | +10,211 | 1.05% | 455,957 |
| 2019-11-07 | 2019-11-05 | 1.851 | 262,045 | -5,106 | 1.01% | 485,052 |
| 2019-11-06 | 2019-11-04 | 1.822 | 267,151 | -11,912 | 1.03% | 486,654 |
| 2019-10-28 | 2019-10-24 | 1.587 | 279,063 | +13,614 | 1.07% | 442,759 |
| 2019-10-25 | 2019-10-23 | 1.587 | 265,449 | -1,276 | 1.02% | 421,160 |
| 2019-10-22 | 2019-10-18 | 1.557 | 266,725 | -6,807 | 1.02% | 415,347 |
| 2019-10-11 | 2019-10-09 | 1.451 | 273,532 | +6,807 | 1.05% | 397,015 |
| 2019-10-10 | 2019-10-08 | 1.528 | 266,725 | -13,614 | 1.02% | 407,511 |
| 2019-09-19 | 2019-09-17 | 1.645 | 280,339 | -17,018 | 1.08% | 461,257 |
| 2019-09-17 | 2019-09-13 | 1.498 | 297,357 | +22,123 | 1.14% | 445,574 |
| 2019-09-10 | 2019-09-06 | 1.340 | 275,234 | -766 | 1.06% | 368,756 |
| 2019-07-25 | 2019-07-23 | 1.440 | 276,000 | +1,702 | 1.06% | 397,353 |
| 2019-07-24 | 2019-07-22 | 1.440 | 274,298 | -2,127 | 1.05% | 394,903 |
| 2019-07-18 | 2019-07-16 | 1.428 | 276,425 | -511 | 1.06% | 394,717 |
| 2019-06-04 | 2019-05-31 | 1.404 | 276,936 | -1,276 | 1.06% | 388,937 |
| 2019-05-17 | 2019-05-15 | 1.551 | 278,212 | -4,255 | 1.07% | 431,600 |
| 2019-05-16 | 2019-05-14 | 1.645 | 282,467 | -2,297 | 1.08% | 464,759 |
| 2019-05-06 | 2019-05-02 | 1.598 | 284,764 | -425 | 1.09% | 455,151 |
| 2019-04-23 | 2019-04-17 | 1.927 | 285,189 | -12,764 | 1.10% | 549,678 |
| 2019-04-11 | 2019-04-09 | 2.021 | 297,953 | -2,127 | 1.14% | 602,293 |
| 2019-03-28 | 2019-03-26 | 2.021 | 300,080 | -255 | 1.15% | 606,593 |
| 2019-03-18 | 2019-03-14 | 2.115 | 300,335 | -4,254 | 1.15% | 635,346 |
| 2019-03-13 | 2019-03-11 | 2.115 | 304,589 | -6,807 | 1.17% | 644,345 |
| 2019-03-12 | 2019-03-08 | 2.068 | 311,396 | +8,083 | 1.20% | 644,106 |
| 2019-03-08 | 2019-03-06 | 1.880 | 303,313 | +851 | 1.16% | 570,352 |
| 2019-03-07 | 2019-03-05 | 1.880 | 302,462 | -4,255 | 1.16% | 568,752 |
| 2019-03-06 | 2019-03-04 | 1.692 | 306,717 | +1,277 | 1.18% | 519,077 |
| 2019-03-05 | 2019-03-01 | 1.880 | 305,440 | +1,276 | 1.17% | 574,351 |
| 2019-02-27 | 2019-02-25 | 1.833 | 304,164 | +1,021 | 1.17% | 557,653 |
| 2019-02-15 | 2019-02-13 | 1.833 | 303,143 | -425 | 1.16% | 555,781 |
| 2019-01-18 | 2019-01-16 | 1.880 | 303,568 | -4,255 | 1.17% | 570,831 |
| 2019-01-17 | 2019-01-15 | 1.833 | 307,823 | -2,978 | 1.18% | 564,362 |
| 2019-01-16 | 2019-01-14 | 1.880 | 310,801 | -1,702 | 1.19% | 584,432 |
| 2019-01-09 | 2019-01-07 | 2.068 | 312,503 | -2,127 | 1.20% | 646,396 |
| 2018-12-27 | 2018-12-20 | 2.162 | 314,630 | +6,807 | 1.21% | 680,377 |
| 2018-12-21 | 2018-12-19 | 2.256 | 307,823 | +7,233 | 1.18% | 694,599 |
| 2018-12-19 | 2018-12-17 | 2.209 | 300,590 | +425 | 1.15% | 664,147 |
| 2018-12-07 | 2018-12-05 | 2.256 | 300,165 | -3,403 | 1.15% | 677,319 |
| 2018-12-06 | 2018-12-04 | 2.256 | 303,568 | -851 | 1.17% | 684,997 |
| 2018-12-05 | 2018-12-03 | 2.303 | 304,419 | +2,127 | 1.17% | 701,229 |
| 2018-12-04 | 2018-11-30 | 2.492 | 302,292 | -8,934 | 1.16% | 753,172 |
| 2018-12-03 | 2018-11-29 | 2.256 | 311,226 | +6,807 | 1.20% | 702,278 |
| 2018-11-30 | 2018-11-28 | 2.256 | 304,419 | +4,254 | 1.17% | 686,918 |
| 2018-11-20 | 2018-11-16 | 2.303 | 300,165 | -12,763 | 1.15% | 691,429 |
| 2018-11-16 | 2018-11-14 | 2.351 | 312,928 | -4,254 | 1.20% | 735,540 |
| 2018-11-08 | 2018-11-06 | 2.351 | 317,182 | -2,128 | 1.22% | 745,539 |
| 2018-10-23 | 2018-10-19 | 2.351 | 319,310 | +1,277 | 1.23% | 750,541 |
| 2018-10-19 | 2018-10-16 | 2.351 | 318,033 | -851 | 1.22% | 747,539 |
| 2018-10-15 | 2018-10-11 | 2.351 | 318,884 | -2,127 | 1.22% | 749,539 |
| 2018-10-11 | 2018-10-09 | 2.351 | 321,011 | -8,509 | 1.23% | 754,539 |
| 2018-10-10 | 2018-10-08 | 2.351 | 329,520 | +1,702 | 1.27% | 774,539 |
| 2018-10-09 | 2018-10-05 | 2.445 | 327,818 | -2,553 | 1.26% | 801,360 |
| 2018-10-08 | 2018-10-04 | 2.351 | 330,371 | +2,553 | 1.27% | 776,540 |
| 2018-10-05 | 2018-10-03 | 2.351 | 327,818 | -8,084 | 1.26% | 770,539 |
| 2018-09-28 | 2018-09-26 | 2.398 | 335,902 | -3,829 | 1.29% | 805,331 |
| 2018-09-26 | 2018-09-21 | 2.351 | 339,731 | +1,277 | 1.30% | 798,540 |
| 2018-09-24 | 2018-09-20 | 2.351 | 338,454 | +2,552 | 1.30% | 795,539 |
| 2018-09-21 | 2018-09-19 | 2.445 | 335,902 | -1,702 | 1.29% | 821,122 |
| 2018-09-19 | 2018-09-17 | 2.398 | 337,604 | +28,845 | 1.30% | 809,412 |
| 2018-09-11 | 2018-09-07 | 2.539 | 308,759 | -4,254 | 1.19% | 783,800 |
| 2018-09-10 | 2018-09-06 | 2.445 | 313,013 | +2,127 | 1.20% | 765,169 |
| 2018-09-07 | 2018-09-05 | 2.492 | 310,886 | +2,127 | 1.19% | 774,584 |
| 2018-08-31 | 2018-08-29 | 2.821 | 308,759 | -6,381 | 1.19% | 870,889 |
| 2018-08-27 | 2018-08-23 | 2.727 | 315,140 | +2,127 | 1.21% | 859,257 |
| 2018-08-20 | 2018-08-16 | 2.351 | 313,013 | -5,531 | 1.20% | 735,740 |
| 2018-08-16 | 2018-08-14 | 2.774 | 318,544 | -21,272 | 1.22% | 883,514 |
| 2018-08-14 | 2018-08-10 | 2.821 | 339,816 | -19,145 | 1.30% | 958,488 |
| 2018-08-10 | 2018-08-08 | 2.680 | 358,961 | +10,636 | 1.38% | 961,864 |
| 2018-08-07 | 2018-08-03 | 2.727 | 348,325 | -14,039 | 1.34% | 949,739 |
| 2018-08-06 | 2018-08-02 | 2.680 | 362,364 | +6,807 | 1.39% | 970,983 |
| 2018-08-03 | 2018-08-01 | 2.539 | 355,557 | -33,184 | 1.37% | 902,599 |
| 2018-08-02 | 2018-07-31 | 2.492 | 388,741 | -20,847 | 1.49% | 968,563 |
| 2018-08-01 | 2018-07-30 | 2.633 | 409,588 | +8,083 | 1.57% | 1,078,269 |
| 2018-07-30 | 2018-07-26 | 2.821 | 401,505 | -34,035 | 1.54% | 1,132,489 |
| 2018-07-27 | 2018-07-25 | 3.009 | 435,540 | +71,474 | 1.67% | 1,310,388 |
| 2018-07-26 | 2018-07-24 | 3.197 | 364,066 | +32,759 | 1.40% | 1,163,807 |
| 2018-07-18 | 2018-07-16 | 2.915 | 331,307 | -4,254 | 1.27% | 965,637 |
| 2018-07-17 | 2018-07-13 | 3.009 | 335,561 | -14,040 | 1.29% | 1,009,586 |
| 2018-07-16 | 2018-07-12 | 3.009 | 349,601 | +3,829 | 1.34% | 1,051,827 |
| 2018-07-13 | 2018-07-11 | 3.009 | 345,772 | -2,127 | 1.33% | 1,040,307 |
| 2018-07-12 | 2018-07-10 | 3.244 | 347,899 | -2,978 | 1.34% | 1,128,480 |
| 2018-07-11 | 2018-07-09 | 3.526 | 350,877 | +14,465 | 1.35% | 1,237,109 |
| 2018-07-10 | 2018-07-06 | 3.197 | 336,412 | +851 | 1.29% | 1,075,405 |
| 2018-07-09 | 2018-07-05 | 3.056 | 335,561 | -851 | 1.29% | 1,025,361 |
| 2018-07-05 | 2018-07-03 | 3.197 | 336,412 | +2,127 | 1.29% | 1,075,405 |
| 2018-07-04 | 2018-06-29 | 3.432 | 334,285 | +851 | 1.28% | 1,147,180 |
| 2018-07-03 | 2018-06-28 | 3.197 | 333,434 | -4,255 | 1.28% | 1,065,885 |
| 2018-06-28 | 2018-06-26 | 3.526 | 337,689 | +6,807 | 1.30% | 1,190,611 |
| 2018-06-27 | 2018-06-25 | 3.479 | 330,882 | -10,636 | 1.27% | 1,151,056 |
| 2018-06-26 | 2018-06-22 | 3.620 | 341,518 | +9,785 | 1.31% | 1,236,221 |
| 2018-06-25 | 2018-06-21 | 3.855 | 331,733 | +9,786 | 1.27% | 1,278,775 |
| 2018-06-22 | 2018-06-20 | 3.855 | 321,947 | -17,443 | 1.24% | 1,241,052 |
| 2018-06-21 | 2018-06-19 | 3.667 | 339,390 | +1,276 | 1.30% | 1,244,473 |
| 2018-06-20 | 2018-06-15 | 3.996 | 338,114 | -3,829 | 1.30% | 1,351,058 |
| 2018-06-19 | 2018-06-14 | 3.902 | 341,943 | -2,553 | 1.31% | 1,334,208 |
| 2018-06-15 | 2018-06-13 | 3.996 | 344,496 | -14,039 | 1.32% | 1,376,559 |
| 2018-06-14 | 2018-06-12 | 4.137 | 358,535 | +8,083 | 1.38% | 1,483,221 |
| 2018-06-13 | 2018-06-11 | 4.278 | 350,452 | +2,127 | 1.35% | 1,499,207 |
| 2018-06-12 | 2018-06-08 | 4.325 | 348,325 | +19,571 | 1.34% | 1,506,483 |
| 2018-06-11 | 2018-06-07 | 4.795 | 328,754 | +3,403 | 1.26% | 1,576,387 |
| 2018-06-08 | 2018-06-06 | 4.795 | 325,351 | +58,285 | 1.25% | 1,560,070 |
| 2018-06-07 | 2018-06-05 | 4.842 | 267,066 | +8,935 | 1.03% | 1,293,146 |
| 2018-06-05 | 2018-06-01 | 4.936 | 258,131 | +48,500 | 0.99% | 1,274,152 |
| 2018-06-04 | 2018-05-31 | 5.171 | 209,631 | +44,671 | 0.80% | 1,084,027 |
| 2018-06-01 | 2018-05-30 | 4.560 | 164,960 | -426 | 0.63% | 752,215 |
| 2018-05-31 | 2018-05-29 | 4.607 | 165,386 | -2,127 | 0.64% | 761,933 |
| 2018-05-29 | 2018-05-25 | 4.607 | 167,513 | -1,276 | 0.64% | 771,732 |
| 2018-05-25 | 2018-05-23 | 4.607 | 168,789 | +4,254 | 0.65% | 777,610 |
| 2018-05-24 | 2018-05-21 | 4.325 | 164,535 | +2,978 | 0.63% | 711,603 |
| 2018-05-23 | 2018-05-18 | 4.701 | 161,557 | +1,702 | 0.73% | 759,482 |
| 2018-05-21 | 2018-05-17 | 4.701 | 159,855 | +2,127 | 0.72% | 751,481 |
| 2018-05-16 | 2018-05-14 | 4.654 | 157,728 | +2,128 | 0.71% | 734,067 |
| 2018-05-15 | 2018-05-11 | 4.701 | 155,600 | +6,381 | 0.70% | 731,478 |
| 2018-05-02 | 2018-04-27 | 4.748 | 149,219 | -2,978 | 0.67% | 708,496 |
| 2018-04-30 | 2018-04-26 | 4.701 | 152,197 | +851 | 0.69% | 715,481 |
| 2018-04-25 | 2018-04-23 | 4.701 | 151,346 | +170 | 0.68% | 711,480 |
| 2018-04-17 | 2018-04-13 | 4.513 | 151,176 | -3,403 | 0.68% | 682,254 |
| 2018-04-16 | 2018-04-12 | 4.513 | 154,579 | -4,680 | 0.70% | 697,611 |
| 2018-04-12 | 2018-04-10 | 4.419 | 159,259 | -1,277 | 0.72% | 703,758 |
| 2018-04-10 | 2018-04-06 | 4.795 | 160,536 | +2,128 | 0.73% | 769,776 |
| 2018-04-06 | 2018-04-03 | 4.842 | 158,408 | +1,701 | 0.75% | 767,019 |
| 2018-04-03 | 2018-03-28 | 5.124 | 156,707 | +7,233 | 0.74% | 802,984 |
| 2018-03-22 | 2018-03-20 | 4.889 | 149,474 | +5,956 | 0.71% | 730,787 |
| 2018-03-21 | 2018-03-19 | 5.406 | 143,518 | +5,531 | 0.68% | 775,883 |
| 2018-03-12 | 2018-03-08 | 6.064 | 137,987 | -851 | 0.65% | 836,796 |
| 2018-03-06 | 2018-03-02 | 6.017 | 138,838 | +851 | 0.66% | 835,430 |
| 2018-03-02 | 2018-02-28 | 6.440 | 137,987 | -1,277 | 0.65% | 888,690 |
| 2018-02-26 | 2018-02-22 | 5.923 | 139,264 | +1,277 | 0.66% | 824,900 |
| 2018-02-21 | 2018-02-15 | 6.910 | 137,987 | -21,272 | 0.65% | 953,558 |
| 2018-02-20 | 2018-02-13 | 6.252 | 159,259 | -106,360 | 0.75% | 995,743 |
| 2018-02-14 | 2018-02-12 | 6.487 | 265,619 | +3,403 | 1.26% | 1,723,177 |
| 2018-02-13 | 2018-02-09 | 6.252 | 262,216 | -3,829 | 1.24% | 1,639,467 |
| 2018-01-31 | 2018-01-29 | 5.782 | 266,045 | -2,127 | 1.26% | 1,538,339 |
| 2018-01-26 | 2018-01-24 | 5.594 | 268,172 | +2,127 | 1.27% | 1,500,210 |
| 2018-01-25 | 2018-01-23 | 5.406 | 266,045 | -6,381 | 1.26% | 1,438,284 |
| 2018-01-24 | 2018-01-22 | 4.842 | 272,426 | -196,128 | 1.29% | 1,319,099 |
| 2018-01-19 | 2018-01-17 | 4.748 | 468,554 | -1,702 | 2.22% | 2,224,707 |
| 2018-01-17 | 2018-01-15 | 4.607 | 470,256 | -8,934 | 2.22% | 2,166,467 |
| 2018-01-12 | 2018-01-10 | 4.701 | 479,190 | -2,127 | 2.27% | 2,252,680 |
| 2017-12-28 | 2017-12-22 | 4.983 | 481,317 | -22,549 | 2.28% | 2,398,440 |
| 2017-12-21 | 2017-12-19 | 4.607 | 503,866 | -425 | 2.38% | 2,321,309 |
| 2017-12-19 | 2017-12-15 | 4.654 | 504,291 | -21,485 | 2.39% | 2,346,973 |
| 2017-12-12 | 2017-12-08 | 3.902 | 525,776 | -7,658 | 2.49% | 2,051,496 |
| 2017-12-11 | 2017-12-07 | 3.761 | 533,434 | +179,111 | 2.52% | 2,006,146 |
| 2017-12-08 | 2017-12-06 | 3.620 | 354,323 | -2,553 | 1.68% | 1,282,572 |
| 2017-11-28 | 2017-11-24 | 4.466 | 356,876 | -4,680 | 1.82% | 1,593,796 |
| 2017-11-27 | 2017-11-23 | 4.466 | 361,556 | -851 | 1.84% | 1,614,697 |
| 2017-11-23 | 2017-11-21 | 4.043 | 362,407 | +426 | 1.85% | 1,465,166 |
| 2017-11-22 | 2017-11-20 | 4.043 | 361,981 | -20,421 | 1.84% | 1,463,444 |
| 2017-11-21 | 2017-11-17 | 3.949 | 382,402 | -1,702 | 1.95% | 1,510,050 |
| 2017-11-17 | 2017-11-15 | 3.855 | 384,104 | +2,127 | 1.96% | 1,480,657 |
| 2017-11-15 | 2017-11-13 | 3.855 | 381,977 | -4,254 | 1.95% | 1,472,458 |
| 2017-11-08 | 2017-11-06 | 3.667 | 386,231 | -2,553 | 1.97% | 1,416,229 |
| 2017-11-07 | 2017-11-03 | 3.667 | 388,784 | -21,272 | 1.98% | 1,425,590 |
| 2017-11-06 | 2017-11-02 | 3.761 | 410,056 | -4,254 | 2.09% | 1,542,144 |
| 2017-11-03 | 2017-11-01 | 3.432 | 414,310 | -15,316 | 2.11% | 1,421,805 |
| 2017-10-26 | 2017-10-24 | 3.009 | 429,626 | -4,255 | 2.19% | 1,292,594 |
| 2017-10-20 | 2017-10-18 | 3.056 | 433,881 | +4,255 | 2.21% | 1,325,793 |
| 2017-10-13 | 2017-10-11 | 3.150 | 429,626 | -1,277 | 2.19% | 1,353,185 |
| 2017-10-11 | 2017-10-09 | 3.620 | 430,903 | -4,254 | 2.19% | 1,559,775 |
| 2017-10-09 | 2017-10-04 | 3.150 | 435,157 | -4,254 | 2.22% | 1,370,606 |
| 2017-10-06 | 2017-10-03 | 3.056 | 439,411 | -426 | 2.24% | 1,342,691 |
| 2017-09-19 | 2017-09-15 | 3.291 | 439,837 | +5,105 | 2.24% | 1,447,377 |
| 2017-08-29 | 2017-08-25 | 3.385 | 434,732 | +1,277 | 2.21% | 1,471,451 |
| 2017-08-28 | 2017-08-24 | 3.338 | 433,455 | +1,276 | 2.21% | 1,446,752 |
| 2017-08-25 | 2017-08-22 | 3.667 | 432,179 | +2,553 | 2.20% | 1,584,711 |
| 2017-08-24 | 2017-08-21 | 3.761 | 429,626 | +1,276 | 2.19% | 1,615,743 |
| 2017-08-21 | 2017-08-17 | 3.761 | 428,350 | +2,127 | 2.18% | 1,610,944 |
| 2017-08-18 | 2017-08-16 | 3.855 | 426,223 | +22,549 | 2.17% | 1,643,019 |
| 2017-08-17 | 2017-08-15 | 4.372 | 403,674 | -2,128 | 2.06% | 1,764,841 |
| 2017-08-10 | 2017-08-08 | 4.372 | 405,802 | +2,128 | 2.07% | 1,774,144 |
| 2017-08-09 | 2017-08-07 | 4.466 | 403,674 | +425 | 2.06% | 1,802,794 |
| 2017-08-08 | 2017-08-04 | 4.748 | 403,249 | +2,127 | 2.05% | 1,914,637 |
| 2017-08-04 | 2017-08-02 | 4.607 | 401,122 | +2,127 | 2.04% | 1,847,967 |
| 2017-08-03 | 2017-08-01 | 4.701 | 398,995 | -6,381 | 2.03% | 1,875,682 |
| 2017-08-02 | 2017-07-31 | 4.654 | 405,376 | -2,127 | 2.06% | 1,886,622 |
| 2017-08-01 | 2017-07-28 | 4.231 | 407,503 | -10,211 | 2.08% | 1,724,110 |
| 2017-07-31 | 2017-07-27 | 3.761 | 417,714 | -5,956 | 2.13% | 1,570,944 |
| 2017-07-25 | 2017-07-21 | 3.902 | 423,670 | -3,829 | 2.16% | 1,653,094 |
| 2017-07-24 | 2017-07-20 | 3.808 | 427,499 | +14,039 | 2.18% | 1,627,841 |
| 2017-07-14 | 2017-07-12 | 4.748 | 413,460 | -2,127 | 2.11% | 1,963,119 |
| 2017-07-13 | 2017-07-11 | 4.325 | 415,587 | -2,978 | 2.12% | 1,797,387 |
| 2017-07-10 | 2017-07-06 | 3.902 | 418,565 | -11,912 | 2.13% | 1,633,175 |
| 2017-07-07 | 2017-07-05 | 3.855 | 430,477 | -1,276 | 2.19% | 1,659,417 |
| 2017-07-04 | 2017-06-30 | 3.996 | 431,753 | -1,702 | 2.20% | 1,725,226 |
| 2017-06-30 | 2017-06-28 | 3.996 | 433,455 | +17,017 | 2.21% | 1,732,027 |
| 2017-06-29 | 2017-06-27 | 4.090 | 416,438 | -14,465 | 2.12% | 1,703,183 |
| 2017-06-08 | 2017-06-06 | 4.748 | 430,903 | -9,359 | 2.19% | 2,045,939 |
| 2017-06-01 | 2017-05-29 | 5.124 | 440,262 | -1,277 | 2.24% | 2,255,950 |
| 2017-05-31 | 2017-05-26 | 4.795 | 441,539 | -2,552 | 2.25% | 2,117,196 |
| 2017-05-29 | 2017-05-25 | 4.466 | 444,091 | +425 | 2.26% | 1,983,295 |
| 2017-05-26 | 2017-05-24 | 4.372 | 443,666 | -26,377 | 2.26% | 1,939,683 |
| 2017-05-25 | 2017-05-23 | 3.949 | 470,043 | +17,868 | 2.39% | 1,856,131 |
| 2017-05-22 | 2017-05-18 | 4.278 | 452,175 | +851 | 2.30% | 1,934,371 |
| 2017-05-19 | 2017-05-17 | 4.278 | 451,324 | -13,188 | 2.30% | 1,930,730 |
| 2017-05-12 | 2017-05-10 | 4.090 | 464,512 | -5,106 | 2.37% | 1,899,800 |
| 2017-05-05 | 2017-05-02 | 4.372 | 469,618 | -2,127 | 2.39% | 2,053,144 |
| 2017-04-28 | 2017-04-26 | 4.043 | 471,745 | -6,381 | 2.40% | 1,907,206 |
| 2017-04-20 | 2017-04-18 | 4.466 | 478,126 | -14,465 | 2.92% | 2,135,294 |
| 2017-04-06 | 2017-04-03 | 5.030 | 492,591 | -426 | 3.01% | 2,477,776 |
| 2017-04-05 | 2017-03-31 | 5.171 | 493,017 | -1,702 | 3.01% | 2,549,449 |
| 2017-03-31 | 2017-03-29 | 4.936 | 494,719 | -1,276 | 3.02% | 2,441,966 |
| 2017-03-29 | 2017-03-27 | 4.983 | 495,995 | +1,702 | 3.03% | 2,471,581 |
| 2017-03-24 | 2017-03-22 | 4.936 | 494,293 | -2,553 | 3.02% | 2,439,863 |
| 2017-03-17 | 2017-03-15 | 4.983 | 496,846 | -4,680 | 3.04% | 2,475,822 |
| 2017-03-16 | 2017-03-14 | 5.171 | 501,526 | -2,552 | 3.07% | 2,593,450 |
| 2017-03-10 | 2017-03-08 | 5.077 | 504,078 | +851 | 3.08% | 2,559,253 |
| 2017-03-09 | 2017-03-07 | 5.171 | 503,227 | +14,039 | 3.08% | 2,602,246 |
| 2017-03-08 | 2017-03-06 | 5.406 | 489,188 | -6,381 | 2.99% | 2,644,633 |
| 2017-03-06 | 2017-03-02 | 5.218 | 495,569 | +1,701 | 3.03% | 2,585,942 |
| 2017-03-02 | 2017-02-28 | 5.500 | 493,868 | +5,106 | 3.02% | 2,716,367 |
| 2017-03-01 | 2017-02-27 | 5.500 | 488,762 | +17,017 | 2.99% | 2,688,283 |
| 2017-02-28 | 2017-02-24 | 5.594 | 471,745 | -6,807 | 2.88% | 2,639,040 |
| 2017-02-27 | 2017-02-23 | 5.453 | 478,552 | -11,061 | 2.92% | 2,609,630 |
| 2017-02-24 | 2017-02-22 | 5.453 | 489,613 | +425 | 2.99% | 2,669,947 |
| 2017-02-23 | 2017-02-21 | 5.547 | 489,188 | +255 | 2.99% | 2,713,623 |
| 2017-02-21 | 2017-02-17 | 5.594 | 488,933 | -2,127 | 2.99% | 2,735,194 |
| 2017-02-13 | 2017-02-09 | 5.406 | 491,060 | -9,785 | 3.00% | 2,654,753 |
| 2017-02-08 | 2017-02-06 | 4.842 | 500,845 | +6,382 | 3.06% | 2,425,115 |
| 2017-02-02 | 2017-01-27 | 5.406 | 494,463 | -7,658 | 3.02% | 2,673,150 |
| 2017-01-23 | 2017-01-19 | 5.030 | 502,121 | +10,636 | 3.07% | 2,525,713 |
| 2017-01-19 | 2017-01-17 | 5.030 | 491,485 | +2,978 | 3.00% | 2,472,213 |
| 2017-01-18 | 2017-01-16 | 5.218 | 488,507 | -2,553 | 2.99% | 2,549,092 |
| 2017-01-13 | 2017-01-11 | 5.265 | 491,060 | +4,680 | 3.00% | 2,585,499 |
| 2017-01-12 | 2017-01-10 | 5.359 | 486,380 | -2,127 | 2.97% | 2,606,588 |
| 2017-01-10 | 2017-01-06 | 5.359 | 488,507 | -3,829 | 2.99% | 2,617,986 |
| 2017-01-09 | 2017-01-05 | 5.312 | 492,336 | -3,829 | 3.01% | 2,615,362 |
| 2017-01-05 | 2017-01-03 | 5.265 | 496,165 | -18,719 | 3.03% | 2,612,377 |
| 2017-01-03 | 2016-12-29 | 5.312 | 514,884 | +2,127 | 3.15% | 2,735,140 |
| 2016-12-30 | 2016-12-28 | 5.359 | 512,757 | -20,847 | 3.13% | 2,747,946 |
| 2016-12-28 | 2016-12-22 | 5.500 | 533,604 | +5,956 | 3.26% | 2,934,923 |
| 2016-12-23 | 2016-12-21 | 5.500 | 527,648 | +2,978 | 3.23% | 2,902,164 |
| 2016-12-22 | 2016-12-20 | 5.453 | 524,670 | +2,979 | 3.21% | 2,861,119 |
| 2016-12-21 | 2016-12-19 | 5.594 | 521,691 | +425 | 3.19% | 2,918,449 |
| 2016-12-20 | 2016-12-16 | 5.594 | 521,266 | +1,276 | 3.19% | 2,916,071 |
| 2016-12-19 | 2016-12-15 | 5.641 | 519,990 | +11,487 | 3.18% | 2,933,378 |
| 2016-12-16 | 2016-12-14 | 5.312 | 508,503 | -851 | 3.11% | 2,701,243 |
| 2016-12-15 | 2016-12-13 | 5.265 | 509,354 | +2,128 | 3.11% | 2,681,819 |
| 2016-12-14 | 2016-12-12 | 5.218 | 507,226 | +2,552 | 3.10% | 2,646,770 |
| 2016-12-13 | 2016-12-09 | 5.359 | 504,674 | +4,255 | 3.08% | 2,704,628 |
| 2016-12-12 | 2016-12-08 | 5.453 | 500,419 | +1,701 | 3.06% | 2,728,874 |
| 2016-12-08 | 2016-12-06 | 5.500 | 498,718 | -2,552 | 3.05% | 2,743,043 |
| 2016-12-07 | 2016-12-05 | 5.453 | 501,270 | -4,680 | 3.06% | 2,733,515 |
| 2016-12-01 | 2016-11-29 | 5.265 | 505,950 | +2,127 | 3.65% | 2,663,897 |
| 2016-11-30 | 2016-11-28 | 5.453 | 503,823 | -4,254 | 3.64% | 2,747,437 |
| 2016-11-29 | 2016-11-25 | 5.171 | 508,077 | +9,359 | 3.67% | 2,627,326 |
| 2016-11-28 | 2016-11-24 | 5.453 | 498,718 | -595 | 3.60% | 2,719,598 |
| 2016-11-25 | 2016-11-23 | 5.359 | 499,313 | -2,978 | 3.61% | 2,675,898 |
| 2016-11-24 | 2016-11-22 | 5.124 | 502,291 | +425 | 3.63% | 2,573,793 |
| 2016-11-22 | 2016-11-18 | 5.171 | 501,866 | +4,680 | 3.63% | 2,595,208 |
| 2016-11-21 | 2016-11-17 | 5.359 | 497,186 | +4,254 | 3.59% | 2,664,499 |
| 2016-11-18 | 2016-11-16 | 5.453 | 492,932 | -10,210 | 3.56% | 2,688,046 |
| 2016-11-16 | 2016-11-14 | 5.030 | 503,142 | +2,978 | 3.63% | 2,530,848 |
| 2016-11-15 | 2016-11-11 | 5.171 | 500,164 | -426 | 3.61% | 2,586,407 |
| 2016-11-11 | 2016-11-09 | 5.312 | 500,590 | +1,702 | 3.62% | 2,659,208 |
| 2016-11-09 | 2016-11-07 | 5.594 | 498,888 | -14,465 | 3.60% | 2,790,884 |
| 2016-11-08 | 2016-11-04 | 5.077 | 513,353 | -2,297 | 3.71% | 2,606,343 |
| 2016-11-07 | 2016-11-03 | 5.359 | 515,650 | -426 | 3.72% | 2,763,450 |
| 2016-11-04 | 2016-11-02 | 5.359 | 516,076 | -3,403 | 3.73% | 2,765,733 |
| 2016-11-03 | 2016-11-01 | 5.124 | 519,479 | +1,276 | 3.75% | 2,661,866 |
| 2016-11-02 | 2016-10-31 | 4.936 | 518,203 | +1,276 | 3.74% | 2,557,885 |
| 2016-11-01 | 2016-10-28 | 5.265 | 516,927 | +7,658 | 3.73% | 2,721,692 |
| 2016-10-31 | 2016-10-27 | 5.077 | 509,269 | +1,702 | 3.68% | 2,585,608 |
| 2016-10-24 | 2016-10-19 | 5.312 | 507,567 | +12,338 | 3.67% | 2,696,271 |
| 2016-10-14 | 2016-10-12 | 5.641 | 495,229 | -2,127 | 3.58% | 2,793,695 |
| 2016-10-12 | 2016-10-07 | 5.594 | 497,356 | -19,996 | 3.59% | 2,782,314 |
| 2016-10-07 | 2016-10-05 | 5.500 | 517,352 | -4,680 | 3.74% | 2,845,534 |
| 2016-10-06 | 2016-10-04 | 5.312 | 522,032 | +5,105 | 3.77% | 2,773,111 |
| 2016-09-30 | 2016-09-28 | 5.500 | 516,927 | -425 | 3.73% | 2,843,196 |
| 2016-09-28 | 2016-09-26 | 5.453 | 517,352 | -5,105 | 3.74% | 2,821,213 |
| 2016-09-27 | 2016-09-23 | 5.500 | 522,457 | -4,340 | 3.77% | 2,873,612 |
| 2016-09-23 | 2016-09-21 | 5.453 | 526,797 | -14,465 | 3.81% | 2,872,718 |
| 2016-09-20 | 2016-09-15 | 4.936 | 541,262 | -2,127 | 3.91% | 2,671,706 |
| 2016-09-19 | 2016-09-14 | 4.983 | 543,389 | +2,127 | 3.93% | 2,707,749 |
| 2016-09-15 | 2016-09-13 | 4.936 | 541,262 | -5,105 | 3.91% | 2,671,706 |
| 2016-09-14 | 2016-09-12 | 4.842 | 546,367 | +6,382 | 3.95% | 2,645,535 |
| 2016-09-09 | 2016-09-07 | 5.312 | 539,985 | -6,382 | 3.90% | 2,868,480 |
| 2016-09-07 | 2016-09-05 | 5.312 | 546,367 | -144 | 3.95% | 2,902,383 |
| 2016-09-01 | 2016-08-30 | 5.406 | 546,511 | +6,382 | 3.95% | 2,954,531 |
| 2016-08-31 | 2016-08-29 | 5.500 | 540,129 | +2,127 | 3.90% | 2,970,812 |
| 2016-08-18 | 2016-08-16 | 5.641 | 538,002 | -10,636 | 3.89% | 3,034,987 |
| 2016-08-17 | 2016-08-15 | 5.500 | 548,638 | -1,702 | 3.96% | 3,017,613 |
| 2016-08-16 | 2016-08-12 | 5.500 | 550,340 | -8,934 | 3.98% | 3,026,974 |
| 2016-08-15 | 2016-08-11 | 5.500 | 559,274 | -2,127 | 4.04% | 3,076,113 |
| 2016-08-12 | 2016-08-10 | 5.265 | 561,401 | +2,127 | 4.06% | 2,955,854 |
| 2016-08-11 | 2016-08-09 | 5.500 | 559,274 | -9,785 | 4.04% | 3,076,113 |
| 2016-08-09 | 2016-08-05 | 5.453 | 569,059 | -425 | 4.11% | 3,103,181 |
| 2016-08-05 | 2016-08-03 | 5.077 | 569,484 | +1,276 | 4.11% | 2,891,326 |
| 2016-08-04 | 2016-08-01 | 5.453 | 568,208 | +1,276 | 4.10% | 3,098,540 |
| 2016-08-03 | 2016-07-29 | 5.500 | 566,932 | +3,829 | 4.10% | 3,118,233 |
| 2016-08-01 | 2016-07-28 | 5.406 | 563,103 | +6,807 | 4.07% | 3,044,230 |
| 2016-07-29 | 2016-07-27 | 5.406 | 556,296 | -2,552 | 4.02% | 3,007,430 |
| 2016-07-28 | 2016-07-26 | 5.641 | 558,848 | -2,128 | 4.04% | 3,152,584 |
| 2016-07-25 | 2016-07-21 | 5.547 | 560,976 | +851 | 4.05% | 3,111,846 |
| 2016-07-18 | 2016-07-14 | 5.547 | 560,125 | -4,679 | 4.05% | 3,107,125 |
| 2016-07-15 | 2016-07-13 | 5.312 | 564,804 | -851 | 4.08% | 3,000,323 |
| 2016-07-13 | 2016-07-11 | 5.265 | 565,655 | +851 | 4.09% | 2,978,252 |
| 2016-07-12 | 2016-07-08 | 5.359 | 564,804 | -1,702 | 4.08% | 3,026,874 |
| 2016-07-06 | 2016-07-04 | 5.171 | 566,506 | -2,127 | 4.09% | 2,929,469 |
| 2016-07-05 | 2016-06-30 | 5.171 | 568,633 | -4,255 | 4.52% | 2,940,468 |
| 2016-07-04 | 2016-06-29 | 4.983 | 572,888 | -4,254 | 4.55% | 2,854,745 |
| 2016-06-28 | 2016-06-24 | 4.936 | 577,142 | -1,702 | 4.58% | 2,848,812 |
| 2016-06-24 | 2016-06-22 | 5.030 | 578,844 | -4,254 | 4.60% | 2,911,636 |
| 2016-06-23 | 2016-06-21 | 4.842 | 583,098 | +4,679 | 4.63% | 2,823,388 |
| 2016-06-17 | 2016-06-15 | 5.312 | 578,419 | -1,276 | 4.59% | 3,072,648 |
| 2016-06-16 | 2016-06-14 | 4.842 | 579,695 | +2,127 | 4.60% | 2,806,910 |
| 2016-06-13 | 2016-06-08 | 5.359 | 577,568 | -765 | 4.59% | 3,095,278 |
| 2016-06-10 | 2016-06-07 | 5.124 | 578,333 | +1,276 | 4.59% | 2,963,441 |
| 2016-06-03 | 2016-06-01 | 5.124 | 577,057 | +2,127 | 4.58% | 2,956,902 |
| 2016-06-02 | 2016-05-31 | 4.889 | 574,930 | -3,403 | 4.57% | 2,810,865 |
| 2016-05-31 | 2016-05-27 | 4.889 | 578,333 | -1,702 | 4.59% | 2,827,503 |
| 2016-05-30 | 2016-05-26 | 4.842 | 580,035 | +4,254 | 4.61% | 2,808,557 |
| 2016-05-27 | 2016-05-25 | 4.889 | 575,781 | -1,702 | 4.57% | 2,815,026 |
| 2016-05-26 | 2016-05-24 | 4.936 | 577,483 | +1,277 | 4.59% | 2,850,495 |
| 2016-05-25 | 2016-05-23 | 5.171 | 576,206 | +10,210 | 4.58% | 2,979,629 |
| 2016-05-24 | 2016-05-20 | 5.312 | 565,996 | +27,654 | 4.50% | 3,006,655 |
| 2016-05-23 | 2016-05-19 | 5.594 | 538,342 | +11,912 | 4.28% | 3,011,598 |
| 2016-05-20 | 2016-05-18 | 5.500 | 526,430 | -12,763 | 4.18% | 2,895,465 |
| 2016-05-19 | 2016-05-17 | 5.547 | 539,193 | -8,509 | 4.28% | 2,991,011 |
| 2016-05-18 | 2016-05-16 | 5.312 | 547,702 | +7,233 | 4.35% | 2,909,474 |
| 2016-05-17 | 2016-05-13 | 5.594 | 540,469 | -851 | 4.29% | 3,023,497 |
| 2016-05-16 | 2016-05-12 | 5.641 | 541,320 | +75,303 | 4.30% | 3,053,705 |
| 2016-05-13 | 2016-05-11 | 5.970 | 466,017 | +10,636 | 3.70% | 2,782,257 |
| 2016-05-12 | 2016-05-10 | 6.064 | 455,381 | +11,487 | 3.62% | 2,761,572 |
| 2016-05-11 | 2016-05-09 | 5.829 | 443,894 | +2,978 | 3.53% | 2,587,574 |
| 2016-05-10 | 2016-05-06 | 5.782 | 440,916 | -426 | 3.50% | 2,549,487 |
| 2016-05-09 | 2016-05-05 | 6.017 | 441,342 | +9,360 | 3.51% | 2,655,688 |
| 2016-05-06 | 2016-05-04 | 5.970 | 431,982 | -4,255 | 3.43% | 2,579,058 |
| 2016-05-05 | 2016-05-03 | 6.064 | 436,237 | +6,382 | 3.47% | 2,645,477 |
| 2016-05-04 | 2016-04-29 | 6.111 | 429,855 | +33,184 | 3.41% | 2,626,982 |
| 2016-05-03 | 2016-04-28 | 6.440 | 396,671 | +8,509 | 3.15% | 2,554,717 |
| 2016-04-28 | 2016-04-26 | 6.299 | 388,162 | +1,277 | 3.08% | 2,445,173 |
| 2016-04-27 | 2016-04-25 | 6.299 | 386,885 | -2,979 | 3.07% | 2,437,129 |
| 2016-04-26 | 2016-04-22 | 6.252 | 389,864 | -4,254 | 3.10% | 2,437,567 |
| 2016-04-25 | 2016-04-21 | 6.158 | 394,118 | +37,013 | 3.13% | 2,427,109 |
| 2016-04-22 | 2016-04-20 | 6.487 | 357,105 | -21,272 | 2.84% | 2,316,684 |
| 2016-04-21 | 2016-04-19 | 6.346 | 378,377 | +28,930 | 3.01% | 2,401,321 |
| 2016-04-20 | 2016-04-18 | 6.675 | 349,447 | -9,785 | 2.78% | 2,332,714 |
| 2016-04-19 | 2016-04-15 | 6.393 | 359,232 | +31,695 | 2.85% | 2,296,707 |
| 2016-04-18 | 2016-04-14 | 6.487 | 327,537 | +12,444 | 2.60% | 2,124,864 |
| 2016-04-15 | 2016-04-13 | 7.240 | 315,093 | +851 | 2.50% | 2,281,136 |
| 2016-04-14 | 2016-04-12 | 7.240 | 314,242 | +88,125 | 2.50% | 2,274,975 |
| 2016-04-13 | 2016-04-11 | 6.910 | 226,117 | -106 | 2.69% | 1,562,580 |
| 2016-04-11 | 2016-04-07 | 6.628 | 226,223 | +5,956 | 2.70% | 1,499,504 |
| 2016-04-08 | 2016-04-06 | 6.910 | 220,267 | +6,700 | 2.62% | 1,522,154 |
| 2016-04-07 | 2016-04-05 | 6.675 | 213,567 | +958 | 2.54% | 1,425,654 |
| 2016-04-06 | 2016-04-01 | 6.205 | 212,609 | -8,509 | 2.53% | 1,319,311 |
| 2016-04-01 | 2016-03-30 | 5.829 | 221,118 | -1,915 | 2.63% | 1,288,954 |
| 2016-03-30 | 2016-03-24 | 6.017 | 223,033 | +2,128 | 2.66% | 1,342,057 |
| 2016-03-29 | 2016-03-23 | 6.440 | 220,905 | +1,404 | 2.63% | 1,422,715 |
| 2016-03-24 | 2016-03-22 | 6.158 | 219,501 | +4,786 | 2.62% | 1,351,760 |
| 2016-03-21 | 2016-03-17 | 6.017 | 214,715 | -426 | 2.56% | 1,292,005 |
| 2016-03-18 | 2016-03-16 | 5.782 | 215,141 | -6,381 | 2.56% | 1,243,999 |
| 2016-03-17 | 2016-03-15 | 5.970 | 221,522 | -1,915 | 2.64% | 1,322,551 |
| 2016-03-16 | 2016-03-14 | 6.346 | 223,437 | +1,425 | 2.66% | 1,418,014 |
| 2016-03-11 | 2016-03-09 | 6.111 | 222,012 | +11,487 | 2.65% | 1,356,787 |
| 2016-03-10 | 2016-03-08 | 7.165 | 210,525 | -10,055 | 2.51% | 1,508,411 |
| 2016-03-09 | 2016-03-07 | 6.912 | 220,580 | +31,888 | 2.36% | 1,524,674 |
| 2016-03-08 | 2016-03-04 | 6.533 | 188,692 | -118 | 2.02% | 1,232,686 |
| 2016-03-07 | 2016-03-03 | 6.406 | 188,810 | -4,508 | 2.02% | 1,209,583 |
| 2016-03-04 | 2016-03-02 | 6.406 | 193,318 | +28,590 | 2.07% | 1,238,463 |
| 2016-03-03 | 2016-03-01 | 6.280 | 164,728 | +4,745 | 1.76% | 1,034,477 |
| 2016-03-02 | 2016-02-29 | 6.238 | 159,983 | -949 | 1.71% | 997,936 |
| 2016-03-01 | 2016-02-26 | 6.111 | 160,932 | +2,373 | 1.72% | 983,507 |
| 2016-02-29 | 2016-02-25 | 6.280 | 158,559 | +8,541 | 1.69% | 995,736 |
| 2016-02-26 | 2016-02-24 | 6.491 | 150,018 | +9,610 | 1.60% | 973,714 |
| 2016-02-22 | 2016-02-18 | 5.732 | 140,408 | +7,782 | 1.50% | 804,818 |
| 2016-02-19 | 2016-02-17 | 5.943 | 132,626 | +5,030 | 1.42% | 788,161 |
| 2016-02-17 | 2016-02-15 | 6.153 | 127,596 | +854 | 1.36% | 785,158 |
| 2016-02-05 | 2016-02-03 | 6.322 | 126,742 | +2,278 | 1.35% | 801,270 |
| 2016-02-04 | 2016-02-02 | 6.322 | 124,464 | -2,373 | 1.33% | 786,868 |
| 2016-02-03 | 2016-02-01 | 6.954 | 126,837 | +6,928 | 1.35% | 882,058 |
| 2016-02-02 | 2016-01-29 | 8.008 | 119,909 | +95 | 1.28% | 960,224 |
| 2016-02-01 | 2016-01-28 | 8.640 | 119,814 | -1,234 | 1.28% | 1,035,210 |
| 2016-01-29 | 2016-01-27 | 8.640 | 121,048 | -284 | 1.29% | 1,045,872 |
| 2016-01-26 | 2016-01-22 | 7.797 | 121,332 | +284 | 1.30% | 946,050 |
| 2016-01-25 | 2016-01-21 | 7.165 | 121,048 | +3,227 | 1.29% | 867,309 |
| 2016-01-22 | 2016-01-20 | 8.429 | 117,821 | -4,460 | 1.26% | 993,161 |
| 2016-01-19 | 2016-01-15 | 7.797 | 122,281 | +6,548 | 1.31% | 953,450 |
| 2016-01-18 | 2016-01-14 | 8.640 | 115,733 | +3,322 | 1.24% | 999,950 |
| 2016-01-14 | 2016-01-12 | 8.851 | 112,411 | -475 | 1.20% | 994,936 |
| 2016-01-13 | 2016-01-11 | 9.272 | 112,886 | -1,898 | 1.21% | 1,046,718 |
| 2016-01-11 | 2016-01-07 | 10.326 | 114,784 | +949 | 1.23% | 1,185,262 |
| 2016-01-07 | 2016-01-05 | 12.223 | 113,835 | -474 | 1.22% | 1,391,364 |
| 2016-01-06 | 2016-01-04 | 12.223 | 114,309 | +2,847 | 1.22% | 1,397,158 |
| 2015-12-30 | 2015-12-28 | 12.644 | 111,462 | -2,752 | 1.19% | 1,409,338 |
| 2015-12-29 | 2015-12-24 | 13.487 | 114,214 | +14,900 | 1.22% | 1,540,410 |
| 2015-12-22 | 2015-12-18 | 20.020 | 99,314 | +474 | 1.06% | 1,988,251 |
| 2015-12-21 | 2015-12-17 | 21.074 | 98,840 | -474 | 1.06% | 2,082,907 |
| 2015-12-15 | 2015-12-11 | 19.388 | 99,314 | -190 | 1.06% | 1,925,464 |
| 2015-12-14 | 2015-12-10 | 21.074 | 99,504 | -1,424 | 1.06% | 2,096,900 |
| 2015-12-10 | 2015-12-08 | 21.284 | 100,928 | -284 | 1.08% | 2,148,177 |
| 2015-12-09 | 2015-12-07 | 21.495 | 101,212 | -2,373 | 1.08% | 2,175,551 |
| 2015-12-03 | 2015-12-01 | 21.495 | 103,585 | +475 | 1.33% | 2,226,559 |
| 2015-11-27 | 2015-11-25 | 21.916 | 103,110 | -1,899 | 1.32% | 2,259,806 |
| 2015-11-26 | 2015-11-24 | 22.127 | 105,009 | +2,088 | 1.35% | 2,323,555 |
| 2015-11-25 | 2015-11-23 | 21.706 | 102,921 | -95 | 1.32% | 2,233,975 |
| 2015-11-24 | 2015-11-20 | 22.127 | 103,016 | -94 | 1.32% | 2,279,455 |
| 2015-11-23 | 2015-11-19 | 22.338 | 103,110 | -1,424 | 1.32% | 2,303,264 |
| 2015-11-18 | 2015-11-16 | 21.284 | 104,534 | -475 | 1.34% | 2,224,928 |
| 2015-11-17 | 2015-11-13 | 21.074 | 105,009 | +2,373 | 1.35% | 2,212,909 |
| 2015-11-16 | 2015-11-12 | 21.284 | 102,636 | -949 | 1.32% | 2,184,531 |
| 2015-11-13 | 2015-11-11 | 21.284 | 103,585 | -1,424 | 1.33% | 2,204,730 |
| 2015-11-12 | 2015-11-10 | 21.706 | 105,009 | +4,746 | 1.35% | 2,279,297 |
| 2015-11-11 | 2015-11-09 | 21.706 | 100,263 | -6,739 | 1.29% | 2,176,281 |
| 2015-11-10 | 2015-11-06 | 20.652 | 107,002 | +1,804 | 1.37% | 2,209,811 |
| 2015-11-09 | 2015-11-05 | 20.652 | 105,198 | -2,088 | 1.35% | 2,172,554 |
| 2015-11-06 | 2015-11-04 | 20.652 | 107,286 | -1,234 | 1.38% | 2,215,676 |
| 2015-11-05 | 2015-11-03 | 20.020 | 108,520 | -190 | 1.39% | 2,172,554 |
| 2015-11-04 | 2015-11-02 | 19.598 | 108,710 | -1,234 | 1.39% | 2,130,539 |
| 2015-11-03 | 2015-10-30 | 20.652 | 109,944 | +3,607 | 1.41% | 2,270,569 |
| 2015-11-02 | 2015-10-29 | 20.652 | 106,337 | -1,139 | 1.36% | 2,196,077 |
| 2015-10-28 | 2015-10-26 | 20.020 | 107,476 | +1,518 | 1.38% | 2,151,653 |
| 2015-10-26 | 2015-10-22 | 20.231 | 105,958 | -189 | 1.36% | 2,143,592 |
| 2015-10-23 | 2015-10-20 | 20.863 | 106,147 | +2,847 | 1.36% | 2,214,522 |
| 2015-10-22 | 2015-10-19 | 20.863 | 103,300 | +284 | 1.32% | 2,155,126 |
| 2015-10-20 | 2015-10-16 | 21.074 | 103,016 | -189 | 1.32% | 2,170,910 |
| 2015-10-16 | 2015-10-14 | 21.706 | 103,205 | -1,614 | 1.32% | 2,240,140 |
| 2015-10-15 | 2015-10-13 | 21.284 | 104,819 | +2,088 | 1.34% | 2,230,994 |
| 2015-10-05 | 2015-09-30 | 19.177 | 102,731 | +3,891 | 1.32% | 1,970,063 |
| 2015-10-02 | 2015-09-29 | 19.388 | 98,840 | +1,804 | 1.27% | 1,916,274 |
| 2015-09-25 | 2015-09-23 | 21.495 | 97,036 | +474 | 1.24% | 2,085,788 |
| 2015-09-24 | 2015-09-22 | 22.549 | 96,562 | +95 | 1.24% | 2,177,344 |
| 2015-09-23 | 2015-09-21 | 22.338 | 96,467 | -1,044 | 1.24% | 2,154,873 |
| 2015-09-22 | 2015-09-18 | 22.970 | 97,511 | -1,329 | 1.25% | 2,239,841 |
| 2015-09-21 | 2015-09-17 | 22.549 | 98,840 | -664 | 1.27% | 2,228,710 |
| 2015-09-18 | 2015-09-16 | 23.392 | 99,504 | -854 | 1.28% | 2,327,559 |
| 2015-09-17 | 2015-09-15 | 22.549 | 100,358 | -475 | 1.29% | 2,262,939 |
| 2015-09-16 | 2015-09-14 | 22.970 | 100,833 | +2,183 | 1.29% | 2,316,148 |
| 2015-09-15 | 2015-09-11 | 23.392 | 98,650 | +759 | 1.26% | 2,307,582 |
| 2015-09-14 | 2015-09-10 | 22.970 | 97,891 | +475 | 1.25% | 2,248,570 |
| 2015-09-11 | 2015-09-09 | 21.284 | 97,416 | +1,139 | 1.25% | 2,073,427 |
| 2015-09-10 | 2015-09-08 | 20.652 | 96,277 | +1,803 | 1.23% | 1,988,317 |
| 2015-09-04 | 2015-09-01 | 20.020 | 94,474 | +380 | 1.21% | 1,891,355 |
| 2015-09-02 | 2015-08-31 | 20.652 | 94,094 | +2,088 | 1.21% | 1,943,234 |
| 2015-09-01 | 2015-08-28 | 21.284 | 92,006 | +284 | 1.18% | 1,958,279 |
| 2015-08-31 | 2015-08-27 | 20.863 | 91,722 | -1,328 | 1.18% | 1,913,576 |
| 2015-08-28 | 2015-08-26 | 19.598 | 93,050 | -5,030 | 1.19% | 1,823,629 |
| 2015-08-27 | 2015-08-25 | 18.545 | 98,080 | -3,607 | 1.26% | 1,818,864 |
| 2015-08-26 | 2015-08-24 | 18.334 | 101,687 | +6,644 | 1.30% | 1,864,326 |
| 2015-08-25 | 2015-08-21 | 20.652 | 95,043 | -1,519 | 1.22% | 1,962,833 |
| 2015-08-24 | 2015-08-20 | 22.127 | 96,562 | -6,548 | 1.24% | 2,136,646 |
| 2015-08-21 | 2015-08-19 | 23.181 | 103,110 | -2,563 | 1.32% | 2,390,180 |
| 2015-08-20 | 2015-08-18 | 24.867 | 105,673 | +285 | 1.35% | 2,627,745 |
| 2015-08-19 | 2015-08-17 | 24.867 | 105,388 | -3,607 | 1.35% | 2,620,658 |
| 2015-08-17 | 2015-08-13 | 25.077 | 108,995 | +1,044 | 1.40% | 2,733,321 |
| 2015-08-14 | 2015-08-12 | 25.499 | 107,951 | -1,139 | 1.38% | 2,752,638 |
| 2015-08-13 | 2015-08-11 | 25.920 | 109,090 | -4,365 | 1.40% | 2,827,660 |
| 2015-08-12 | 2015-08-10 | 24.235 | 113,455 | -4,366 | 1.45% | 2,749,531 |
| 2015-08-11 | 2015-08-07 | 23.602 | 117,821 | +1,424 | 1.51% | 2,780,852 |
| 2015-08-06 | 2015-08-04 | 25.288 | 116,397 | +5,125 | 1.49% | 2,943,474 |
| 2015-08-05 | 2015-08-03 | 24.445 | 111,272 | -2,468 | 1.43% | 2,720,076 |
| 2015-08-04 | 2015-07-31 | 26.553 | 113,740 | -285 | 1.46% | 3,020,097 |
| 2015-08-03 | 2015-07-30 | 26.553 | 114,025 | +6,549 | 1.46% | 3,027,664 |
| 2015-07-31 | 2015-07-29 | 27.817 | 107,476 | +1,139 | 1.38% | 2,989,665 |
| 2015-07-30 | 2015-07-28 | 26.553 | 106,337 | -6,549 | 1.36% | 2,823,528 |
| 2015-07-29 | 2015-07-27 | 25.077 | 112,886 | -13,381 | 1.45% | 2,830,898 |
| 2015-07-28 | 2015-07-24 | 33.718 | 126,267 | +284 | 1.62% | 4,257,424 |
| 2015-07-27 | 2015-07-23 | 36.668 | 125,983 | +95 | 1.62% | 4,619,535 |
| 2015-07-24 | 2015-07-22 | 32.242 | 125,888 | +570 | 1.61% | 4,058,942 |
| 2015-07-23 | 2015-07-21 | 32.242 | 125,318 | +1,233 | 1.61% | 4,040,564 |
| 2015-07-22 | 2015-07-20 | 32.032 | 124,085 | +949 | 1.59% | 3,974,660 |
| 2015-07-21 | 2015-07-17 | 32.032 | 123,136 | +3,702 | 1.58% | 3,944,262 |
| 2015-07-20 | 2015-07-16 | 32.453 | 119,434 | +1,803 | 1.53% | 3,876,018 |
| 2015-07-17 | 2015-07-15 | 33.296 | 117,631 | +190 | 1.51% | 3,916,661 |
| 2015-07-16 | 2015-07-14 | 35.193 | 117,441 | +95 | 1.51% | 4,133,075 |
| 2015-07-15 | 2015-07-13 | 34.139 | 117,346 | +5,409 | 1.50% | 4,006,087 |
| 2015-07-14 | 2015-07-10 | 34.771 | 111,937 | +4,651 | 1.43% | 3,892,196 |
| 2015-07-13 | 2015-07-09 | 29.503 | 107,286 | -475 | 1.38% | 3,165,251 |
| 2015-07-10 | 2015-07-08 | 18.966 | 107,761 | -5,409 | 1.38% | 2,043,813 |
| 2015-07-09 | 2015-07-07 | 22.338 | 113,170 | +2,277 | 1.45% | 2,527,984 |
| 2015-07-08 | 2015-07-06 | 27.396 | 110,893 | -2,183 | 1.42% | 3,037,978 |
| 2015-07-07 | 2015-07-03 | 35.825 | 113,076 | -3,131 | 1.45% | 4,050,946 |
| 2015-07-06 | 2015-07-02 | 43.201 | 116,207 | +5,599 | 1.49% | 5,020,226 |
| 2015-07-03 | 2015-06-30 | 45.940 | 110,608 | -1,044 | 1.42% | 5,081,362 |
| 2015-07-02 | 2015-06-29 | 47.415 | 111,652 | +1,803 | 1.43% | 5,294,027 |
| 2015-06-30 | 2015-06-26 | 50.155 | 109,849 | -3,132 | 1.41% | 5,509,474 |
| 2015-06-29 | 2015-06-25 | 49.312 | 112,981 | +1,804 | 1.45% | 5,571,324 |
| 2015-06-26 | 2015-06-24 | 50.787 | 111,177 | -1,614 | 1.43% | 5,646,367 |
| 2015-06-25 | 2015-06-23 | 52.262 | 112,791 | +3,891 | 1.45% | 5,894,721 |
| 2015-06-24 | 2015-06-22 | 50.576 | 108,900 | +2,563 | 1.40% | 5,507,775 |
| 2015-06-23 | 2015-06-19 | 50.576 | 106,337 | -190 | 1.36% | 5,378,148 |
| 2015-06-22 | 2015-06-18 | 50.576 | 106,527 | +10,629 | 1.37% | 5,387,758 |
| 2015-06-19 | 2015-06-17 | 55.845 | 95,898 | +20,168 | 1.23% | 5,355,408 |
| 2015-06-18 | 2015-06-16 | 50.576 | 75,730 | -2,752 | 0.97% | 3,830,155 |
| 2015-06-17 | 2015-06-15 | 52.684 | 78,482 | -6,169 | 1.01% | 4,134,730 |
| 2015-06-16 | 2015-06-12 | 55.845 | 84,651 | -4,746 | 1.09% | 4,727,321 |
| 2015-06-15 | 2015-06-11 | 59.006 | 89,397 | -41,711 | 1.15% | 5,274,947 |
| 2015-06-12 | 2015-06-10 | 57.952 | 131,108 | +36,159 | 1.68% | 7,597,995 |
| 2015-06-11 | 2015-06-09 | 48.469 | 94,949 | -5,030 | 1.22% | 4,602,092 |
| 2015-06-10 | 2015-06-08 | 52.684 | 99,979 | -2,515 | 1.28% | 5,267,274 |
| 2015-06-09 | 2015-06-05 | 50.155 | 102,494 | -1,423 | 1.31% | 5,140,585 |
| 2015-06-08 | 2015-06-04 | 52.684 | 103,917 | -5,600 | 1.33% | 5,474,743 |
| 2015-06-05 | 2015-06-03 | 53.737 | 109,517 | -949 | 1.40% | 5,885,167 |
| 2015-06-04 | 2015-06-02 | 50.576 | 110,466 | +12,480 | 1.42% | 5,586,978 |
| 2015-06-03 | 2015-06-01 | 50.366 | 97,986 | -25,577 | 1.26% | 4,935,135 |
| 2015-06-02 | 2015-05-29 | 33.085 | 123,563 | -569 | 1.58% | 4,088,135 |
| 2015-06-01 | 2015-05-28 | 32.875 | 124,132 | +11,958 | 1.59% | 4,080,801 |
| 2015-05-29 | 2015-05-27 | 34.139 | 112,174 | +3,986 | 1.44% | 3,829,520 |
| 2015-05-28 | 2015-05-26 | 33.507 | 108,188 | -9,301 | 1.39% | 3,625,044 |
| 2015-05-27 | 2015-05-22 | 35.614 | 117,489 | -5,125 | 1.51% | 4,184,283 |
| 2015-05-26 | 2015-05-21 | 36.668 | 122,614 | -5,504 | 1.57% | 4,496,001 |
| 2015-05-22 | 2015-05-20 | 34.561 | 128,118 | -2,942 | 1.64% | 4,427,832 |
| 2015-05-21 | 2015-05-19 | 35.404 | 131,060 | +8,352 | 1.68% | 4,639,985 |
| 2015-05-20 | 2015-05-18 | 34.139 | 122,708 | +949 | 1.57% | 4,189,141 |
| 2015-05-19 | 2015-05-15 | 32.875 | 121,759 | -2,468 | 1.56% | 4,002,790 |
| 2015-05-18 | 2015-05-14 | 32.664 | 124,227 | -2,373 | 1.59% | 4,057,745 |
| 2015-05-15 | 2015-05-13 | 31.189 | 126,600 | +5,600 | 1.62% | 3,948,504 |
| 2015-05-14 | 2015-05-12 | 32.453 | 121,000 | -1,329 | 1.55% | 3,926,840 |
| 2015-05-13 | 2015-05-11 | 31.610 | 122,329 | -286 | 1.57% | 3,866,854 |
| 2015-05-12 | 2015-05-08 | 31.610 | 122,615 | +1,518 | 1.57% | 3,875,895 |
| 2015-05-11 | 2015-05-07 | 31.400 | 121,097 | +3,417 | 1.55% | 3,802,391 |
| 2015-05-08 | 2015-05-06 | 30.978 | 117,680 | -1,044 | 1.51% | 3,645,500 |
| 2015-05-07 | 2015-05-05 | 30.978 | 118,724 | -5,457 | 1.52% | 3,677,841 |
| 2015-05-06 | 2015-05-04 | 32.032 | 124,181 | -1,898 | 1.59% | 3,977,735 |
| 2015-05-05 | 2015-04-30 | 33.507 | 126,079 | +1,423 | 1.62% | 4,224,516 |
| 2015-05-04 | 2015-04-29 | 35.404 | 124,656 | +2,373 | 1.60% | 4,413,261 |
| 2015-04-30 | 2015-04-28 | 37.089 | 122,283 | +5,789 | 1.57% | 4,535,403 |
| 2015-04-29 | 2015-04-27 | 32.664 | 116,494 | -4,745 | 1.49% | 3,805,155 |
| 2015-04-28 | 2015-04-24 | 31.189 | 121,239 | +474 | 1.55% | 3,781,300 |
| 2015-04-27 | 2015-04-23 | 30.978 | 120,765 | +285 | 1.55% | 3,741,067 |
| 2015-04-24 | 2015-04-22 | 29.503 | 120,480 | -3,132 | 1.54% | 3,554,513 |
| 2015-04-23 | 2015-04-21 | 29.292 | 123,612 | -8,636 | 1.58% | 3,620,867 |
| 2015-04-22 | 2015-04-20 | 27.185 | 132,248 | +1,613 | 1.70% | 3,595,141 |
| 2015-04-21 | 2015-04-17 | 26.342 | 130,635 | +2,847 | 1.67% | 3,441,174 |
| 2015-04-20 | 2015-04-16 | 25.288 | 127,788 | -7,307 | 1.64% | 3,231,532 |
| 2015-04-17 | 2015-04-15 | 23.602 | 135,095 | +1,613 | 1.73% | 3,188,559 |
| 2015-04-16 | 2015-04-14 | 22.759 | 133,482 | +2,562 | 1.71% | 3,037,971 |
| 2015-04-15 | 2015-04-13 | 23.392 | 130,920 | -189 | 1.68% | 3,062,429 |
| 2015-04-14 | 2015-04-10 | 20.231 | 131,109 | -1,804 | 1.68% | 2,652,411 |
| 2015-04-10 | 2015-04-08 | 21.706 | 132,913 | -4,935 | 1.70% | 2,884,973 |
| 2015-04-09 | 2015-04-02 | 21.495 | 137,848 | -19,645 | 1.77% | 2,963,042 |
| 2015-04-02 | 2015-03-31 | 17.702 | 157,493 | -285 | 2.02% | 2,787,903 |
| 2015-03-31 | 2015-03-27 | 18.334 | 157,778 | -3,037 | 2.02% | 2,892,696 |
| 2015-03-25 | 2015-03-23 | 17.491 | 160,815 | -380 | 2.06% | 2,812,819 |
| 2015-03-23 | 2015-03-19 | 17.912 | 161,195 | -1,423 | 2.07% | 2,887,404 |
| 2015-03-20 | 2015-03-18 | 18.545 | 162,618 | -4,840 | 2.08% | 3,015,702 |
| 2015-03-19 | 2015-03-17 | 17.702 | 167,458 | +189 | 2.15% | 2,964,301 |
| 2015-03-18 | 2015-03-16 | 18.755 | 167,269 | -94 | 2.14% | 3,137,203 |
| 2015-03-17 | 2015-03-13 | 18.123 | 167,363 | +1,898 | 2.15% | 3,033,158 |
| 2015-03-12 | 2015-03-10 | 18.334 | 165,465 | +7,402 | 2.12% | 3,033,629 |
| 2015-03-11 | 2015-03-09 | 18.334 | 158,063 | -1,898 | 2.03% | 2,897,921 |
| 2015-03-09 | 2015-03-05 | 18.966 | 159,961 | -949 | 2.05% | 3,033,847 |
| 2015-03-06 | 2015-03-04 | 18.755 | 160,910 | -4,271 | 2.06% | 3,017,937 |
| 2015-03-03 | 2015-02-27 | 17.912 | 165,181 | -95 | 2.12% | 2,958,804 |
| 2015-03-02 | 2015-02-26 | 18.966 | 165,276 | +6,169 | 2.12% | 3,134,653 |
| 2015-02-24 | 2015-02-18 | 18.755 | 159,107 | -1,044 | 2.04% | 2,984,121 |
| 2015-02-23 | 2015-02-16 | 17.491 | 160,151 | -379 | 2.05% | 2,801,205 |
| 2015-02-16 | 2015-02-12 | 17.702 | 160,530 | +284 | 2.06% | 2,841,663 |
| 2015-02-13 | 2015-02-11 | 17.280 | 160,246 | +475 | 2.05% | 2,769,097 |
| 2015-02-11 | 2015-02-09 | 17.702 | 159,771 | -2,562 | 2.05% | 2,828,228 |
| 2015-02-06 | 2015-02-04 | 18.966 | 162,333 | -380 | 2.19% | 3,078,835 |
| 2015-02-05 | 2015-02-03 | 18.755 | 162,713 | +380 | 2.20% | 3,051,753 |
| 2015-01-26 | 2015-01-22 | 19.177 | 162,333 | +5,030 | 2.19% | 3,113,044 |
| 2015-01-23 | 2015-01-21 | 19.809 | 157,303 | +759 | 2.12% | 3,116,032 |
| 2015-01-22 | 2015-01-20 | 19.598 | 156,544 | +2,942 | 2.11% | 3,068,008 |
| 2015-01-16 | 2015-01-14 | 20.652 | 153,602 | +474 | 2.07% | 3,172,196 |
| 2015-01-14 | 2015-01-12 | 20.652 | 153,128 | +190 | 2.07% | 3,162,407 |
| 2015-01-13 | 2015-01-09 | 20.652 | 152,938 | +2,088 | 2.06% | 3,158,483 |
| 2015-01-12 | 2015-01-08 | 20.863 | 150,850 | +1,424 | 2.04% | 3,147,151 |
| 2015-01-09 | 2015-01-07 | 21.074 | 149,426 | +2,562 | 2.02% | 3,148,932 |
| 2015-01-07 | 2015-01-05 | 21.495 | 146,864 | +2,183 | 1.98% | 3,156,840 |
| 2015-01-06 | 2015-01-02 | 21.916 | 144,681 | +1,424 | 1.95% | 3,170,896 |
| 2015-01-05 | 2014-12-31 | 22.127 | 143,257 | -380 | 1.93% | 3,169,876 |
| 2015-01-02 | 2014-12-29 | 21.074 | 143,637 | -3,796 | 1.94% | 3,026,937 |
| 2014-12-30 | 2014-12-24 | 21.074 | 147,433 | +854 | 1.99% | 3,106,932 |
| 2014-12-29 | 2014-12-22 | 21.074 | 146,579 | +285 | 1.98% | 3,088,936 |
| 2014-12-19 | 2014-12-17 | 20.020 | 146,294 | +95 | 1.98% | 2,928,783 |
| 2014-12-18 | 2014-12-16 | 20.652 | 146,199 | -950 | 1.97% | 3,019,309 |
| 2014-12-12 | 2014-12-10 | 21.074 | 147,149 | -189 | 1.99% | 3,100,948 |
| 2014-12-11 | 2014-12-09 | 21.074 | 147,338 | +3,986 | 1.99% | 3,104,930 |
| 2014-12-10 | 2014-12-08 | 22.549 | 143,352 | -475 | 1.94% | 3,232,397 |
| 2014-12-09 | 2014-12-05 | 22.970 | 143,827 | -949 | 1.94% | 3,303,726 |
| 2014-12-08 | 2014-12-04 | 22.549 | 144,776 | -2,373 | 1.95% | 3,264,506 |
| 2014-12-05 | 2014-12-03 | 22.338 | 147,149 | -94 | 1.99% | 3,287,004 |
| 2014-12-04 | 2014-12-02 | 22.338 | 147,243 | -475 | 1.99% | 3,289,104 |
| 2014-12-03 | 2014-12-01 | 21.916 | 147,718 | -474 | 1.99% | 3,237,456 |
| 2014-11-28 | 2014-11-26 | 22.759 | 148,192 | +2,277 | 2.00% | 3,372,761 |
| 2014-11-27 | 2014-11-25 | 23.181 | 145,915 | -95 | 1.97% | 3,382,437 |
| 2014-11-26 | 2014-11-24 | 22.127 | 146,010 | +1,519 | 1.97% | 3,230,792 |
| 2014-11-25 | 2014-11-21 | 22.127 | 144,491 | +95 | 1.95% | 3,197,181 |
| 2014-11-24 | 2014-11-20 | 21.916 | 144,396 | +7,877 | 1.95% | 3,164,649 |
| 2014-11-20 | 2014-11-18 | 22.338 | 136,519 | +2,278 | 1.84% | 3,049,552 |
| 2014-11-19 | 2014-11-17 | 22.549 | 134,241 | +2,942 | 1.81% | 3,026,956 |
| 2014-11-18 | 2014-11-14 | 22.338 | 131,299 | +474 | 1.77% | 2,932,948 |
| 2014-11-17 | 2014-11-13 | 22.759 | 130,825 | +11,864 | 1.77% | 2,977,499 |
| 2014-11-14 | 2014-11-12 | 23.392 | 118,961 | +474 | 1.61% | 2,782,689 |
| 2014-11-13 | 2014-11-11 | 22.759 | 118,487 | -6,169 | 1.60% | 2,696,693 |
| 2014-11-12 | 2014-11-10 | 22.549 | 124,656 | +6,169 | 1.68% | 2,810,827 |
| 2014-11-11 | 2014-11-07 | 23.181 | 118,487 | +2,088 | 1.60% | 2,746,632 |
| 2014-11-10 | 2014-11-06 | 23.602 | 116,399 | +474 | 1.57% | 2,747,289 |
| 2014-11-07 | 2014-11-05 | 24.235 | 115,925 | -2,372 | 1.88% | 2,809,390 |
| 2014-11-06 | 2014-11-04 | 24.445 | 118,297 | -2,373 | 1.92% | 2,891,804 |
| 2014-11-05 | 2014-11-03 | 22.127 | 120,670 | +854 | 1.95% | 2,670,089 |
| 2014-11-04 | 2014-10-31 | 22.549 | 119,816 | +665 | 1.94% | 2,701,691 |
| 2014-11-03 | 2014-10-30 | 22.549 | 119,151 | -2,088 | 1.93% | 2,686,696 |
| 2014-10-31 | 2014-10-29 | 23.813 | 121,239 | +3,179 | 1.96% | 2,887,074 |
| 2014-10-30 | 2014-10-28 | 20.441 | 118,060 | -2,088 | 1.91% | 2,413,302 |
| 2014-10-29 | 2014-10-27 | 20.441 | 120,148 | -1,423 | 1.95% | 2,455,983 |
| 2014-10-24 | 2014-10-22 | 20.652 | 121,571 | -95 | 1.97% | 2,510,690 |
| 2014-10-22 | 2014-10-20 | 20.863 | 121,666 | -3,037 | 1.97% | 2,538,292 |
| 2014-10-21 | 2014-10-17 | 21.284 | 124,703 | +2,372 | 2.02% | 2,654,211 |
| 2014-10-20 | 2014-10-16 | 21.284 | 122,331 | -1,518 | 1.98% | 2,603,724 |
| 2014-10-17 | 2014-10-15 | 21.495 | 123,849 | +2,373 | 2.01% | 2,662,133 |
| 2014-10-15 | 2014-10-13 | 21.916 | 121,476 | -950 | 1.97% | 2,662,324 |
| 2014-10-13 | 2014-10-09 | 21.916 | 122,426 | +475 | 1.98% | 2,683,145 |
| 2014-10-10 | 2014-10-08 | 21.916 | 121,951 | -2,088 | 1.98% | 2,672,734 |
| 2014-10-09 | 2014-10-07 | 21.916 | 124,039 | +569 | 2.01% | 2,718,496 |
| 2014-10-08 | 2014-10-06 | 21.495 | 123,470 | +1,804 | 2.00% | 2,653,987 |
| 2014-10-07 | 2014-10-03 | 21.074 | 121,666 | +1,708 | 1.97% | 2,563,931 |
| 2014-10-06 | 2014-09-30 | 22.338 | 119,958 | -949 | 1.94% | 2,679,614 |
| 2014-10-03 | 2014-09-29 | 22.338 | 120,907 | +1,898 | 1.96% | 2,700,812 |
| 2014-09-30 | 2014-09-26 | 24.024 | 119,009 | +949 | 1.93% | 2,859,050 |
| 2014-09-29 | 2014-09-25 | 23.602 | 118,060 | +285 | 1.91% | 2,786,493 |
| 2014-09-25 | 2014-09-23 | 23.602 | 117,775 | -570 | 1.91% | 2,779,766 |
| 2014-09-24 | 2014-09-22 | 23.392 | 118,345 | -1,328 | 1.92% | 2,768,280 |
| 2014-09-23 | 2014-09-19 | 23.602 | 119,673 | +3,321 | 1.94% | 2,824,563 |
| 2014-09-22 | 2014-09-18 | 24.024 | 116,352 | -1,328 | 1.88% | 2,795,219 |
| 2014-09-18 | 2014-09-16 | 23.813 | 117,680 | +474 | 1.91% | 2,802,323 |
| 2014-09-16 | 2014-09-12 | 23.813 | 117,206 | +475 | 1.90% | 2,791,036 |
| 2014-09-15 | 2014-09-11 | 24.235 | 116,731 | -5,884 | 1.89% | 2,828,923 |
| 2014-09-12 | 2014-09-10 | 23.181 | 122,615 | -2,183 | 1.99% | 2,842,323 |
| 2014-09-11 | 2014-09-08 | 23.392 | 124,798 | -3,322 | 2.02% | 2,919,226 |
| 2014-09-10 | 2014-09-05 | 22.970 | 128,120 | -2,278 | 2.08% | 2,942,934 |
| 2014-09-08 | 2014-09-04 | 22.338 | 130,398 | +4,366 | 2.11% | 2,912,822 |
| 2014-09-05 | 2014-09-03 | 22.338 | 126,032 | +2,088 | 2.04% | 2,815,294 |
| 2014-09-03 | 2014-09-01 | 22.338 | 123,944 | -475 | 2.01% | 2,768,653 |
| 2014-09-02 | 2014-08-29 | 23.602 | 124,419 | -474 | 2.02% | 2,936,580 |
| 2014-09-01 | 2014-08-28 | 23.392 | 124,893 | +2,657 | 2.02% | 2,921,448 |
| 2014-08-29 | 2014-08-27 | 23.602 | 122,236 | +1,519 | 1.98% | 2,885,056 |
| 2014-08-28 | 2014-08-26 | 24.235 | 120,717 | +759 | 1.96% | 2,925,522 |
| 2014-08-27 | 2014-08-25 | 24.445 | 119,958 | +1,424 | 1.94% | 2,932,407 |
| 2014-08-26 | 2014-08-22 | 25.288 | 118,534 | +1,708 | 1.92% | 2,997,515 |
| 2014-08-25 | 2014-08-21 | 25.710 | 116,826 | -95 | 1.89% | 3,003,561 |
| 2014-08-22 | 2014-08-20 | 26.131 | 116,921 | -14,236 | 1.89% | 3,055,282 |
| 2014-08-21 | 2014-08-19 | 23.602 | 131,157 | +4,081 | 2.12% | 3,095,613 |
| 2014-08-20 | 2014-08-18 | 23.813 | 127,076 | -949 | 2.06% | 3,026,071 |
| 2014-08-19 | 2014-08-15 | 23.602 | 128,025 | -6,359 | 2.07% | 3,021,690 |
| 2014-08-18 | 2014-08-14 | 23.602 | 134,384 | +4,841 | 2.18% | 3,171,777 |
| 2014-08-15 | 2014-08-13 | 23.181 | 129,543 | -4,746 | 2.10% | 3,002,920 |
| 2014-08-14 | 2014-08-12 | 22.549 | 134,289 | -1,898 | 2.18% | 3,028,038 |
| 2014-08-11 | 2014-08-07 | 22.970 | 136,187 | +1,139 | 2.21% | 3,128,234 |
| 2014-08-08 | 2014-08-06 | 23.392 | 135,048 | -190 | 2.19% | 3,158,990 |
| 2014-08-05 | 2014-08-01 | 23.602 | 135,238 | +2,847 | 2.19% | 3,191,934 |
| 2014-08-04 | 2014-07-31 | 24.024 | 132,391 | -4,365 | 2.14% | 3,180,537 |
| 2014-08-01 | 2014-07-30 | 23.602 | 136,756 | +1,376 | 2.22% | 3,227,762 |
| 2014-07-31 | 2014-07-29 | 23.602 | 135,380 | +4,365 | 2.19% | 3,195,285 |
| 2014-07-30 | 2014-07-28 | 22.970 | 131,015 | +5,030 | 2.12% | 3,009,433 |
| 2014-07-29 | 2014-07-25 | 22.970 | 125,985 | -3,606 | 2.04% | 2,893,893 |
| 2014-07-28 | 2014-07-24 | 22.549 | 129,591 | -2,088 | 2.10% | 2,922,104 |
| 2014-07-25 | 2014-07-23 | 22.338 | 131,679 | +4,651 | 2.13% | 2,941,437 |
| 2014-07-24 | 2014-07-22 | 22.759 | 127,028 | +7,782 | 2.06% | 2,891,081 |
| 2014-07-22 | 2014-07-18 | 22.970 | 119,246 | -2,088 | 1.93% | 2,739,097 |
| 2014-07-21 | 2014-07-17 | 23.392 | 121,334 | +1,234 | 1.97% | 2,838,197 |
| 2014-07-18 | 2014-07-16 | 23.602 | 120,100 | -190 | 1.95% | 2,834,641 |
| 2014-07-17 | 2014-07-15 | 24.235 | 120,290 | +5,504 | 1.95% | 2,915,174 |
| 2014-07-16 | 2014-07-14 | 24.656 | 114,786 | +475 | 1.86% | 2,830,166 |
| 2014-07-15 | 2014-07-11 | 24.656 | 114,311 | -380 | 1.85% | 2,818,454 |
| 2014-07-14 | 2014-07-10 | 24.235 | 114,691 | +760 | 1.86% | 2,779,485 |
| 2014-07-11 | 2014-07-09 | 24.235 | 113,931 | +2,752 | 1.85% | 2,761,066 |
| 2014-07-10 | 2014-07-08 | 24.656 | 111,179 | -570 | 1.80% | 2,741,232 |
| 2014-07-09 | 2014-07-07 | 24.235 | 111,749 | +3,417 | 1.81% | 2,708,187 |
| 2014-07-08 | 2014-07-04 | 24.867 | 108,332 | +10,155 | 1.75% | 2,693,865 |
| 2014-07-07 | 2014-07-03 | 26.974 | 98,177 | -1,424 | 1.59% | 2,648,237 |
| 2014-07-04 | 2014-07-02 | 25.499 | 99,601 | -854 | 1.61% | 2,539,722 |
| 2014-07-03 | 2014-06-30 | 25.499 | 100,455 | -949 | 1.63% | 2,561,498 |
| 2014-07-02 | 2014-06-27 | 25.288 | 101,404 | -15,612 | 1.64% | 2,564,327 |
| 2014-06-30 | 2014-06-26 | 27.185 | 117,016 | -2,657 | 1.90% | 3,181,062 |
| 2014-06-27 | 2014-06-25 | 26.974 | 119,673 | +190 | 1.94% | 3,228,072 |
| 2014-06-26 | 2014-06-24 | 27.606 | 119,483 | -1,139 | 1.94% | 3,298,485 |
| 2014-06-25 | 2014-06-23 | 25.077 | 120,622 | -3,085 | 1.95% | 3,024,897 |
| 2014-06-24 | 2014-06-20 | 26.131 | 123,707 | -1,518 | 2.00% | 3,232,608 |
| 2014-06-23 | 2014-06-19 | 25.077 | 125,225 | +17,367 | 2.03% | 3,140,329 |
| 2014-06-20 | 2014-06-18 | 28.239 | 107,858 | +17,795 | 1.75% | 3,045,750 |
| 2014-06-19 | 2014-06-17 | 32.664 | 90,063 | -759 | 1.46% | 2,941,814 |
| 2014-06-18 | 2014-06-16 | 32.242 | 90,822 | -5,030 | 1.47% | 2,928,327 |
| 2014-06-17 | 2014-06-13 | 33.085 | 95,852 | +7,640 | 1.55% | 3,171,304 |
| 2014-06-16 | 2014-06-12 | 34.771 | 88,212 | +24,913 | 1.43% | 3,067,247 |
| 2014-06-13 | 2014-06-11 | 39.618 | 63,299 | +23,062 | 1.03% | 2,507,794 |
| 2014-06-12 | 2014-06-10 | 33.085 | 40,237 | +2,847 | 0.65% | 1,331,258 |
| 2014-06-11 | 2014-06-09 | 31.400 | 37,390 | +1,186 | 0.61% | 1,174,029 |
| 2014-06-10 | 2014-06-06 | 31.821 | 36,204 | +2,373 | 0.59% | 1,152,048 |
| 2014-06-09 | 2014-06-05 | 32.664 | 33,831 | -12,148 | 0.55% | 1,105,054 |
| 2014-06-06 | 2014-06-04 | 32.453 | 45,979 | -8,209 | 0.74% | 1,492,167 |
| 2014-06-05 | 2014-06-03 | 34.350 | 54,188 | +4,792 | 0.88% | 1,861,349 |
| 2014-06-04 | 2014-05-30 | 33.507 | 49,396 | +950 | 0.80% | 1,655,107 |
| 2014-06-03 | 2014-05-29 | 33.296 | 48,446 | +9,680 | 0.78% | 1,613,066 |
| 2014-05-30 | 2014-05-28 | 32.032 | 38,766 | +1,756 | 0.63% | 1,241,743 |
| 2014-05-29 | 2014-05-27 | 33.718 | 37,010 | +4,650 | 0.60% | 1,247,890 |
| 2014-05-28 | 2014-05-26 | 32.242 | 32,360 | +27,713 | 0.52% | 1,043,367 |
| 2014-05-27 | 2014-05-23 | 43.411 | 4,647 | +1,044 | 0.56% | 201,733 |
| 2014-05-23 | 2014-05-21 | 54.791 | 3,603 | +189 | 0.44% | 197,413 |
| 2014-05-22 | 2014-05-20 | 52.684 | 3,414 | -1,376 | 0.41% | 179,863 |
| 2014-05-21 | 2014-05-19 | 45.308 | 4,790 | +190 | 0.58% | 217,026 |
| 2014-05-19 | 2014-05-15 | 40.461 | 4,600 | -403 | 0.56% | 186,121 |
| 2014-05-16 | 2014-05-14 | 38.565 | 5,003 | +47 | 0.61% | 192,938 |
| 2014-05-14 | 2014-05-12 | 40.461 | 4,956 | +95 | 0.60% | 200,526 |
| 2014-05-13 | 2014-05-09 | 41.304 | 4,861 | -1,613 | 0.59% | 200,779 |
| 2014-05-09 | 2014-05-07 | 41.936 | 6,474 | +47 | 0.79% | 271,496 |
| 2014-05-07 | 2014-05-02 | 40.883 | 6,427 | -569 | 0.78% | 262,753 |
| 2014-05-05 | 2014-04-30 | 38.986 | 6,996 | -143 | 0.85% | 272,746 |
| 2014-05-02 | 2014-04-29 | 37.089 | 7,139 | +712 | 0.87% | 264,781 |
| 2014-04-30 | 2014-04-28 | 38.143 | 6,427 | -142 | 0.78% | 245,146 |
| 2014-04-29 | 2014-04-25 | 35.825 | 6,569 | -95 | 0.80% | 235,334 |
| 2014-04-28 | 2014-04-24 | 40.398 | 6,664 | -4,123 | 0.81% | 269,215 |
| 2014-04-25 | 2014-04-23 | 40.398 | 10,787 | +1,444 | 0.95% | 435,777 |
| 2014-04-23 | 2014-04-17 | 40.398 | 9,343 | -263 | 0.82% | 377,442 |
| 2014-04-22 | 2014-04-16 | 34.605 | 9,606 | -787 | 0.84% | 332,420 |
| 2014-04-17 | 2014-04-15 | 35.825 | 10,393 | -5,510 | 0.91% | 372,329 |
| 2014-04-16 | 2014-04-14 | 37.502 | 15,903 | -4,198 | 1.40% | 596,393 |
| 2014-04-15 | 2014-04-11 | 35.825 | 20,101 | -5,773 | 1.77% | 720,118 |
| 2014-04-14 | 2014-04-10 | 41.161 | 25,874 | -656 | 2.27% | 1,064,990 |
| 2014-04-11 | 2014-04-09 | 43.447 | 26,530 | -853 | 2.33% | 1,152,657 |
| 2014-04-09 | 2014-04-07 | 47.258 | 27,383 | +788 | 2.41% | 1,294,079 |
| 2014-04-08 | 2014-04-04 | 47.258 | 26,595 | +328 | 2.34% | 1,256,840 |
| 2014-04-02 | 2014-03-31 | 46.496 | 26,267 | +1,312 | 2.31% | 1,221,317 |
| 2014-04-01 | 2014-03-28 | 50.307 | 24,955 | +262 | 2.19% | 1,255,422 |
| 2014-03-31 | 2014-03-27 | 47.258 | 24,693 | -4,723 | 2.17% | 1,166,954 |
| 2014-03-28 | 2014-03-26 | 55.643 | 29,416 | +1,312 | 2.59% | 1,636,796 |
| 2014-03-27 | 2014-03-25 | 51.070 | 28,104 | +131 | 2.47% | 1,435,262 |
| 2014-03-24 | 2014-03-20 | 54.881 | 27,973 | +1,574 | 2.46% | 1,535,181 |
| 2014-03-21 | 2014-03-19 | 55.643 | 26,399 | -262 | 2.32% | 1,468,921 |
| 2014-03-19 | 2014-03-17 | 58.692 | 26,661 | +656 | 2.34% | 1,564,787 |
| 2014-03-18 | 2014-03-14 | 54.881 | 26,005 | +656 | 2.29% | 1,427,176 |
| 2014-03-17 | 2014-03-13 | 55.643 | 25,349 | +2,066 | 2.23% | 1,410,496 |
| 2014-03-14 | 2014-03-12 | 55.643 | 23,283 | +14,235 | 2.05% | 1,295,537 |
| 2014-03-13 | 2014-03-11 | 55.643 | 9,048 | +656 | 0.80% | 503,458 |
| 2014-03-12 | 2014-03-10 | 54.119 | 8,392 | +2,230 | 0.74% | 454,163 |
| 2014-03-11 | 2014-03-07 | 51.832 | 6,162 | -33 | 0.54% | 319,388 |
| 2014-03-10 | 2014-03-06 | 53.356 | 6,195 | -590 | 0.54% | 330,543 |
| 2014-03-07 | 2014-03-05 | 56.405 | 6,785 | +197 | 0.60% | 382,710 |
| 2014-03-06 | 2014-03-04 | 54.881 | 6,588 | -1,968 | 0.58% | 361,555 |
| 2014-03-05 | 2014-03-03 | 57.168 | 8,556 | -1,509 | 0.75% | 489,125 |
| 2014-03-04 | 2014-02-28 | 57.168 | 10,065 | +197 | 0.88% | 575,391 |
| 2014-03-03 | 2014-02-27 | 57.168 | 9,868 | +2,296 | 0.87% | 564,129 |
| 2014-02-27 | 2014-02-25 | 57.168 | 7,572 | -33 | 0.67% | 432,873 |
| 2014-02-26 | 2014-02-24 | 64.028 | 7,605 | -99 | 0.67% | 486,930 |
| 2014-02-25 | 2014-02-21 | 48.021 | 7,704 | -819 | 0.68% | 369,952 |
| 2014-02-21 | 2014-02-19 | 44.972 | 8,523 | +147 | 0.75% | 383,295 |
| 2014-02-19 | 2014-02-17 | 44.210 | 8,376 | +590 | 0.74% | 370,299 |
| 2014-02-18 | 2014-02-14 | 44.210 | 7,786 | +328 | 0.68% | 344,216 |
| 2014-02-17 | 2014-02-13 | 44.210 | 7,458 | +66 | 0.66% | 329,715 |
| 2014-02-14 | 2014-02-12 | 46.496 | 7,392 | -656 | 0.65% | 343,700 |
| 2014-02-13 | 2014-02-11 | 48.021 | 8,048 | +590 | 0.71% | 386,471 |
| 2014-02-06 | 2014-02-04 | 43.447 | 7,458 | -655 | 0.66% | 324,030 |
| 2014-02-05 | 2014-01-30 | 43.447 | 8,113 | -722 | 0.71% | 352,488 |
| 2014-01-29 | 2014-01-27 | 52.594 | 8,835 | -31,655 | 0.78% | 464,669 |
| 2014-01-15 | 2014-01-13 | 60.369 | 40,490 | +30,368 | 3.56% | 2,444,337 |
| 2014-01-14 | 2014-01-10 | 58.540 | 10,122 | +3,361 | 0.89% | 592,537 |
| 2014-01-10 | 2014-01-08 | 67.077 | 6,761 | +443 | 0.59% | 453,505 |
| 2014-01-09 | 2014-01-07 | 73.784 | 6,318 | -1,008 | 0.56% | 466,169 |
| 2014-01-08 | 2014-01-06 | 78.053 | 7,326 | +319 | 0.64% | 571,814 |
| 2014-01-07 | 2014-01-03 | 70.126 | 7,007 | -828 | 0.62% | 491,369 |
| 2014-01-06 | 2014-01-02 | 70.735 | 7,835 | +49 | 0.69% | 554,211 |
| 2014-01-03 | 2013-12-31 | 65.247 | 7,786 | +722 | 0.68% | 508,015 |
| 2014-01-02 | 2013-12-27 | 65.247 | 7,064 | +49 | 0.62% | 460,906 |
| 2013-12-30 | 2013-12-24 | 46.344 | 7,015 | +427 | 0.62% | 325,102 |
| 2013-12-27 | 2013-12-20 | 45.124 | 6,588 | -468 | 0.58% | 297,278 |
| 2013-12-23 | 2013-12-19 | 48.173 | 7,056 | -656 | 0.62% | 339,910 |
| 2013-12-19 | 2013-12-17 | 54.881 | 7,712 | -270 | 0.68% | 423,241 |
| 2013-12-18 | 2013-12-16 | 64.028 | 7,982 | -164 | 0.70% | 511,069 |
| 2013-12-16 | 2013-12-12 | 62.198 | 8,146 | +147 | 0.72% | 506,667 |
| 2013-12-12 | 2013-12-10 | 67.077 | 7,999 | -164 | 0.70% | 536,545 |
| 2013-12-11 | 2013-12-09 | 68.296 | 8,163 | -221 | 0.72% | 557,501 |
| 2013-12-10 | 2013-12-06 | 68.296 | 8,384 | +385 | 0.74% | 572,595 |
| 2013-12-09 | 2013-12-05 | 73.174 | 7,999 | -467 | 0.70% | 585,322 |
| 2013-12-06 | 2013-12-04 | 72.565 | 8,466 | +115 | 0.74% | 614,332 |
| 2013-12-05 | 2013-12-03 | 73.174 | 8,351 | +1,074 | 0.73% | 611,080 |
| 2013-12-03 | 2013-11-29 | 78.663 | 7,277 | +16 | 0.64% | 572,427 |
| 2013-12-02 | 2013-11-28 | 79.882 | 7,261 | +164 | 0.64% | 580,024 |
| 2013-11-29 | 2013-11-27 | 70.735 | 7,097 | -5,001 | 0.62% | 502,008 |
| 2013-11-28 | 2013-11-26 | 76.833 | 12,098 | +1,697 | 1.06% | 929,528 |
| 2013-11-27 | 2013-11-25 | 79.882 | 10,401 | +3,903 | 0.91% | 830,854 |
| 2013-11-26 | 2013-11-22 | 78.053 | 6,498 | -910 | 0.57% | 507,187 |
| 2013-11-25 | 2013-11-21 | 79.272 | 7,408 | +1,582 | 0.65% | 587,249 |
| 2013-11-22 | 2013-11-20 | 93.907 | 5,826 | +640 | 0.51% | 547,103 |
| 2013-11-21 | 2013-11-19 | 103.664 | 5,186 | +492 | 0.46% | 537,600 |
| 2013-11-20 | 2013-11-18 | 116.469 | 4,694 | +467 | 0.41% | 546,707 |
| 2013-11-19 | 2013-11-15 | 128.055 | 4,227 | +41 | 0.37% | 541,290 |
| 2013-11-18 | 2013-11-14 | 148.178 | 4,186 | +271 | 0.37% | 620,274 |
| 2013-11-15 | 2013-11-13 | 158.545 | 3,915 | +65 | 0.34% | 620,702 |
| 2013-11-12 | 2013-11-08 | 164.642 | 3,850 | +410 | 0.34% | 633,874 |
| 2013-11-11 | 2013-11-07 | 167.691 | 3,440 | -8 | 0.30% | 576,858 |
| 2013-11-08 | 2013-11-06 | 176.838 | 3,448 | +8 | 0.30% | 609,738 |
| 2013-11-07 | 2013-11-05 | 167.691 | 3,440 | -533 | 0.30% | 576,858 |
| 2013-11-06 | 2013-11-04 | 182.936 | 3,973 | -213 | 0.35% | 726,805 |
| 2013-11-01 | 2013-10-30 | 182.936 | 4,186 | -33 | 0.37% | 765,771 |
| 2013-10-31 | 2013-10-29 | 170.740 | 4,219 | +328 | 0.37% | 720,354 |
| 2013-10-30 | 2013-10-28 | 185.985 | 3,891 | -246 | 0.34% | 723,668 |
| 2013-10-28 | 2013-10-24 | 195.132 | 4,137 | -32 | 0.36% | 807,260 |
| 2013-10-25 | 2013-10-23 | 195.132 | 4,169 | +524 | 0.51% | 813,505 |
| 2013-10-23 | 2013-10-21 | 195.132 | 3,645 | -8 | 0.45% | 711,256 |
| 2013-10-22 | 2013-10-18 | 192.083 | 3,653 | +246 | 0.45% | 701,679 |
| 2013-10-21 | 2013-10-17 | 195.132 | 3,407 | +205 | 0.42% | 664,814 |
| 2013-10-18 | 2013-10-16 | 182.936 | 3,202 | +164 | 0.40% | 585,761 |
| 2013-10-17 | 2013-10-15 | 189.034 | 3,038 | -410 | 0.38% | 574,285 |
| 2013-10-16 | 2013-10-11 | 189.034 | 3,448 | +123 | 0.43% | 651,789 |
| 2013-10-15 | 2013-10-10 | 185.985 | 3,325 | -262 | 0.41% | 618,400 |
| 2013-10-11 | 2013-10-09 | 195.132 | 3,587 | -443 | 0.44% | 699,938 |
| 2013-10-10 | 2013-10-08 | 158.545 | 4,030 | -246 | 0.50% | 638,935 |
| 2013-10-09 | 2013-10-07 | 158.545 | 4,276 | +197 | 0.53% | 677,937 |
| 2013-10-08 | 2013-10-04 | 146.349 | 4,079 | -49 | 0.50% | 596,957 |
| 2013-10-02 | 2013-09-27 | 150.617 | 4,128 | +147 | 0.51% | 621,749 |
| 2013-09-25 | 2013-09-23 | 150.617 | 3,981 | +287 | 0.49% | 599,608 |
| 2013-09-24 | 2013-09-19 | 148.178 | 3,694 | +90 | 0.46% | 547,370 |
| 2013-09-23 | 2013-09-18 | 152.447 | 3,604 | +82 | 0.45% | 549,418 |
| 2013-09-19 | 2013-09-17 | 164.642 | 3,522 | -910 | 0.43% | 579,871 |
| 2013-09-17 | 2013-09-13 | 130.494 | 4,432 | -8 | 0.55% | 578,351 |
| 2013-09-16 | 2013-09-12 | 127.445 | 4,440 | -410 | 0.55% | 565,858 |
| 2013-09-13 | 2013-09-11 | 132.324 | 4,850 | +16 | 0.60% | 641,770 |
| 2013-09-10 | 2013-09-06 | 107.932 | 4,834 | +82 | 0.60% | 521,745 |
| 2013-09-09 | 2013-09-05 | 107.323 | 4,752 | -82 | 0.59% | 509,997 |
| 2013-09-05 | 2013-09-03 | 108.542 | 4,834 | +9 | 0.60% | 524,692 |
| 2013-08-30 | 2013-08-28 | 115.860 | 4,825 | -197 | 0.60% | 559,022 |
| 2013-08-28 | 2013-08-26 | 121.957 | 5,022 | -156 | 0.62% | 612,470 |
| 2013-08-23 | 2013-08-21 | 125.616 | 5,178 | -57 | 0.64% | 650,440 |
| 2013-08-22 | 2013-08-20 | 123.177 | 5,235 | -1,312 | 0.65% | 644,831 |
| 2013-08-21 | 2013-08-19 | 126.836 | 6,547 | -50 | 0.81% | 830,393 |
| 2013-08-19 | 2013-08-15 | 132.934 | 6,597 | -541 | 0.81% | 876,963 |
| 2013-08-15 | 2013-08-12 | 126.836 | 7,138 | +295 | 0.88% | 905,353 |
| 2013-08-13 | 2013-08-09 | 126.836 | 6,843 | +50 | 0.85% | 867,937 |
| 2013-08-12 | 2013-08-08 | 128.665 | 6,793 | -1,706 | 0.84% | 874,022 |
| 2013-08-09 | 2013-08-07 | 128.665 | 8,499 | -123 | 1.05% | 1,093,524 |
| 2013-08-08 | 2013-08-06 | 134.153 | 8,622 | +49 | 1.06% | 1,156,668 |
| 2013-08-07 | 2013-08-05 | 136.592 | 8,573 | +17 | 1.06% | 1,171,006 |
| 2013-08-05 | 2013-08-01 | 147.568 | 8,556 | +147 | 1.06% | 1,262,596 |
| 2013-08-02 | 2013-07-31 | 151.227 | 8,409 | -246 | 1.04% | 1,271,669 |
| 2013-08-01 | 2013-07-30 | 150.008 | 8,655 | +738 | 1.07% | 1,298,316 |
| 2013-07-31 | 2013-07-29 | 145.739 | 7,917 | +295 | 0.98% | 1,153,816 |
| 2013-07-30 | 2013-07-26 | 152.447 | 7,622 | +788 | 0.94% | 1,161,949 |
| 2013-07-29 | 2013-07-25 | 155.496 | 6,834 | +1,189 | 0.84% | 1,062,658 |
| 2013-07-26 | 2013-07-24 | 147.568 | 5,645 | -255 | 0.70% | 833,024 |
| 2013-07-25 | 2013-07-23 | 161.594 | 5,900 | +246 | 0.73% | 953,402 |
| 2013-07-24 | 2013-07-22 | 158.545 | 5,654 | +197 | 0.70% | 896,411 |
| 2013-07-23 | 2013-07-19 | 173.789 | 5,457 | +591 | 0.67% | 948,368 |
| 2013-07-22 | 2013-07-18 | 164.642 | 4,866 | -173 | 0.60% | 801,150 |
| 2013-07-19 | 2013-07-17 | 176.838 | 5,039 | +205 | 0.62% | 891,088 |
| 2013-07-17 | 2013-07-15 | 213.425 | 4,834 | +91 | 0.60% | 1,031,699 |
| 2013-07-16 | 2013-07-12 | 225.621 | 4,743 | +196 | 0.59% | 1,070,121 |
| 2013-07-12 | 2013-07-10 | 256.111 | 4,547 | +1,009 | 0.56% | 1,164,535 |
| 2013-07-11 | 2013-07-09 | 265.257 | 3,538 | +82 | 0.44% | 938,480 |
| 2013-07-09 | 2013-07-05 | 262.208 | 3,456 | +434 | 0.43% | 906,192 |
| 2013-07-08 | 2013-07-04 | 280.502 | 3,022 | -319 | 0.37% | 847,677 |
| 2013-07-04 | 2013-07-02 | 274.404 | 3,341 | +32 | 0.41% | 916,784 |
| 2013-07-02 | 2013-06-27 | 274.404 | 3,309 | -8 | 0.41% | 908,003 |
| 2013-06-28 | 2013-06-26 | 268.306 | 3,317 | -8 | 0.41% | 889,972 |
| 2013-06-27 | 2013-06-25 | 277.453 | 3,325 | +197 | 0.41% | 922,532 |
| 2013-06-26 | 2013-06-24 | 286.600 | 3,128 | +16 | 0.39% | 896,484 |
| 2013-06-25 | 2013-06-21 | 292.698 | 3,112 | -213 | 0.38% | 910,875 |
| 2013-06-24 | 2013-06-20 | 292.698 | 3,325 | +402 | 0.41% | 973,220 |
| 2013-06-21 | 2013-06-19 | 304.893 | 2,923 | +270 | 0.36% | 891,204 |
| 2013-06-20 | 2013-06-18 | 317.089 | 2,653 | +33 | 0.33% | 841,238 |
| 2013-06-19 | 2013-06-17 | 304.893 | 2,620 | -65 | 0.32% | 798,821 |
| 2013-06-18 | 2013-06-14 | 304.893 | 2,685 | +98 | 0.33% | 818,639 |
| 2013-06-17 | 2013-06-13 | 317.089 | 2,587 | -320 | 0.32% | 820,310 |
| 2013-06-14 | 2013-06-11 | 317.089 | 2,907 | -33 | 0.43% | 921,778 |
| 2013-06-13 | 2013-06-10 | 304.893 | 2,940 | +976 | 0.43% | 896,387 |
| 2013-06-11 | 2013-06-07 | 277.453 | 1,964 | -8 | 0.29% | 544,918 |
| 2013-06-07 | 2013-06-05 | 280.502 | 1,972 | +336 | 0.29% | 553,150 |
| 2013-06-03 | 2013-05-30 | 329.285 | 1,636 | -49 | 0.24% | 538,710 |
| 2013-05-31 | 2013-05-29 | 323.187 | 1,685 | -197 | 0.25% | 544,570 |
| 2013-05-30 | 2013-05-28 | 317.089 | 1,882 | -680 | 0.28% | 596,762 |
| 2013-05-29 | 2013-05-27 | 329.285 | 2,562 | -189 | 0.38% | 843,628 |
| 2013-05-27 | 2013-05-23 | 353.676 | 2,751 | +49 | 0.40% | 972,964 |
| 2013-05-24 | 2013-05-22 | 347.579 | 2,702 | -33 | 0.40% | 939,157 |
| 2013-05-23 | 2013-05-21 | 317.089 | 2,735 | -221 | 0.40% | 867,239 |
| 2013-05-22 | 2013-05-20 | 353.676 | 2,956 | -271 | 0.43% | 1,045,468 |
| 2013-05-21 | 2013-05-16 | 402.459 | 3,227 | -57 | 0.47% | 1,298,737 |
| 2013-05-20 | 2013-05-15 | 420.753 | 3,284 | +2,468 | 0.48% | 1,381,753 |
| 2013-05-16 | 2013-05-14 | 414.655 | 816 | +312 | 0.12% | 338,359 |
| 2013-05-15 | 2013-05-13 | 408.557 | 504 | -74 | 0.07% | 205,913 |
| 2013-05-10 | 2013-05-08 | 378.068 | 578 | +90 | 0.08% | 218,523 |
| 2013-05-09 | 2013-05-07 | 408.557 | 488 | -8 | 0.07% | 199,376 |
| 2013-03-27 | 2013-03-25 | 439.047 | 496 | -8 | 0.07% | 217,767 |
| 2013-03-25 | 2013-03-21 | 396.362 | 504 | +24 | 0.07% | 199,766 |
| 2013-03-22 | 2013-03-20 | 439.047 | 480 | +296 | 0.07% | 210,742 |
| 2013-03-21 | 2013-03-19 | 359.774 | 184 | +32 | 0.03% | 66,198 |
| 2013-03-20 | 2013-03-18 | 317.089 | 152 | -32 | 0.02% | 48,198 |
| 2013-03-13 | 2013-03-11 | 329.285 | 184 | +147 | 0.03% | 60,588 |
| 2013-02-26 | 2013-02-22 | 335.383 | 37 | -16 | 0.01% | 12,409 |
| 2013-02-25 | 2013-02-21 | 365.872 | 53 | +33 | 0.01% | 19,391 |
| 2012-07-10 | 2012-07-06 | 317.089 | 20 | -17 | 0.00% | 6,342 |
| 2012-06-25 | 2012-06-21 | 207.328 | 37 | +33 | 0.01% | 7,671 |
| 2012-03-29 | 2012-03-27 | 457.340 | 4 | -16 | 0.00% | 1,829 |
| 2012-02-21 | 2012-02-17 | 621.983 | 20 | +16 | 0.00% | 12,440 |
| 2012-01-30 | 2012-01-26 | 975.659 | 4 | -2 | 0.00% | 3,903 |
| 2011-12-02 | 2011-11-30 | 585.396 | 6 | -197 | 0.00% | 3,512 |
| 2011-11-03 | 2011-11-01 | 890.289 | 203 | +197 | 0.04% | 180,729 |
| 2011-10-21 | 2011-10-19 | 1170.791 | 6 | +6 | 0.01% | 7,025 |
| 2011-10-20 | 2011-10-18 | 1170.791 | 0 | -6 | ||
| 2011-03-18 | 2011-03-16 | 1170.791 | 6 | +2 | 0.01% | 7,025 |
| 2008-06-24 | 2008-06-20 | 3024.543 | 4 | -4 | 0.01% | 12,098 |
| 2008-06-17 | 2008-06-13 | 3414.807 | 8 | +4 | 0.01% | 27,318 |
| 2008-04-02 | 2008-03-31 | 3122.109 | 4 | -1 | 0.01% | 12,488 |
| 2008-03-31 | 2008-03-27 | 2805.020 | 5 | +1 | 0.01% | 14,025 |
| 2007-12-18 | 2007-12-14 | 11829.868 | 4 | -4 | 0.01% | 47,319 |
| 2007-12-13 | 2007-12-11 | 11220.081 | 8 | +3 | 0.01% | 89,761 |
| 2007-12-12 | 2007-12-10 | 11951.825 | 5 | -1 | 0.01% | 59,759 |
| 2007-12-10 | 2007-12-06 | 12195.740 | 6 | -2 | 0.01% | 73,174 |
| 2007-12-07 | 2007-12-05 | 12195.740 | 8 | +4 | 0.01% | 97,566 |
| 2007-11-09 | 2007-11-07 | 13903.143 | 4 | +2 | 0.01% | 55,613 |
| 2007-11-07 | 2007-11-05 | 13903.143 | 2 | -1 | 0.00% | 27,806 |
| 2007-11-06 | 2007-11-02 | 14634.888 | 3 | +1 | 0.01% | 43,905 |
| 2007-10-26 | 2007-10-24 | 12683.570 | 2 | -1 | 0.00% | 25,367 |
| 2007-10-24 | 2007-10-22 | 12439.655 | 3 | +1 | 0.01% | 37,319 |
| 2007-10-12 | 2007-10-10 | 15610.547 | 2 | -3 | 0.00% | 31,221 |
| 2007-08-09 | 2007-08-07 | 9878.549 | 5 | -3 | 0.01% | 49,393 |
| 2007-07-24 | 2007-07-20 | 12195.740 | 8 | -7 | 0.01% | 97,566 |
| 2007-07-23 | 2007-07-19 | 12195.740 | 15 | +2 | 0.03% | 182,936 |
| 2007-07-20 | 2007-07-18 | 12439.655 | 13 | +5 | 0.02% | 161,716 |
| 2007-07-18 | 2007-07-16 | 12683.570 | 8 | -5 | 0.01% | 101,469 |
| 2007-07-17 | 2007-07-13 | 12439.655 | 13 | +5 | 0.02% | 161,716 |
| 2007-07-13 | 2007-07-11 | 13171.399 | 8 | -9 | 0.01% | 105,371 |
| 2007-07-12 | 2007-07-10 | 12439.655 | 17 | +5 | 0.03% | 211,474 |
| 2007-07-11 | 2007-07-09 | 12683.570 | 12 | +8 | 0.02% | 152,203 |
| 2007-07-03 | 2007-06-28 | 12195.740 | 4 | -8 | 0.01% | 48,783 |
| 2007-06-29 | 2007-06-27 | 12195.740 | 12 | +8 | 0.02% | 146,349 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 4 | 0.01% | 48,783 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy