History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 11,474 | +0 | 0.01% | 5,680 |
| 2025-10-13 | 2025-10-09 | 0.500 | 11,474 | +0 | 0.01% | 5,737 |
| 2025-10-10 | 2025-10-08 | 0.510 | 11,474 | +0 | 0.01% | 5,852 |
| 2025-10-09 | 2025-10-06 | 0.485 | 11,474 | +0 | 0.01% | 5,565 |
| 2025-10-08 | 2025-10-03 | 0.485 | 11,474 | +0 | 0.01% | 5,565 |
| 2025-10-06 | 2025-10-02 | 0.450 | 11,474 | +0 | 0.01% | 5,163 |
| 2025-10-03 | 2025-09-30 | 0.450 | 11,474 | +0 | 0.01% | 5,163 |
| 2025-10-02 | 2025-09-29 | 0.490 | 11,474 | +0 | 0.01% | 5,622 |
| 2025-09-30 | 2025-09-26 | 0.490 | 11,474 | +0 | 0.01% | 5,622 |
| 2025-09-29 | 2025-09-25 | 0.490 | 11,474 | +0 | 0.01% | 5,622 |
| 2025-09-26 | 2025-09-24 | 0.445 | 11,474 | +0 | 0.01% | 5,106 |
| 2025-09-25 | 2025-09-23 | 0.445 | 11,474 | +0 | 0.01% | 5,106 |
| 2025-09-24 | 2025-09-22 | 0.395 | 11,474 | +0 | 0.01% | 4,532 |
| 2025-09-23 | 2025-09-19 | 0.380 | 11,474 | +0 | 0.01% | 4,360 |
| 2025-09-22 | 2025-09-18 | 0.380 | 11,474 | +0 | 0.01% | 4,360 |
| 2025-09-19 | 2025-09-17 | 0.375 | 11,474 | +0 | 0.01% | 4,303 |
| 2025-09-18 | 2025-09-16 | 0.375 | 11,474 | +0 | 0.01% | 4,303 |
| 2025-09-17 | 2025-09-15 | 0.375 | 11,474 | +0 | 0.01% | 4,303 |
| 2025-09-16 | 2025-09-12 | 0.395 | 11,474 | +0 | 0.01% | 4,532 |
| 2025-09-15 | 2025-09-11 | 0.410 | 11,474 | +0 | 0.01% | 4,704 |
| 2025-09-12 | 2025-09-10 | 0.410 | 11,474 | +0 | 0.01% | 4,704 |
| 2025-09-11 | 2025-09-09 | 0.410 | 11,474 | +0 | 0.01% | 4,704 |
| 2025-09-10 | 2025-09-08 | 0.450 | 11,474 | +0 | 0.01% | 5,163 |
| 2025-09-09 | 2025-09-05 | 0.425 | 11,474 | +0 | 0.01% | 4,876 |
| 2025-09-08 | 2025-09-04 | 0.425 | 11,474 | +0 | 0.01% | 4,876 |
| 2025-09-05 | 2025-09-03 | 0.430 | 11,474 | +0 | 0.01% | 4,934 |
| 2025-09-04 | 2025-09-02 | 0.430 | 11,474 | +0 | 0.01% | 4,934 |
| 2025-09-03 | 2025-09-01 | 0.430 | 11,474 | +0 | 0.01% | 4,934 |
| 2025-09-02 | 2025-08-29 | 0.430 | 11,474 | +0 | 0.01% | 4,934 |
| 2025-09-01 | 2025-08-28 | 0.435 | 11,474 | +0 | 0.01% | 4,991 |
| 2025-08-29 | 2025-08-27 | 0.485 | 11,474 | +0 | 0.01% | 5,565 |
| 2025-08-28 | 2025-08-26 | 0.460 | 11,474 | +0 | 0.01% | 5,278 |
| 2025-08-27 | 2025-08-25 | 0.470 | 11,474 | +0 | 0.01% | 5,393 |
| 2025-08-26 | 2025-08-22 | 0.475 | 11,474 | +0 | 0.01% | 5,450 |
| 2025-08-25 | 2025-08-21 | 0.475 | 11,474 | +0 | 0.01% | 5,450 |
| 2025-08-22 | 2025-08-20 | 0.435 | 11,474 | +0 | 0.01% | 4,991 |
| 2025-08-21 | 2025-08-19 | 0.440 | 11,474 | +0 | 0.01% | 5,049 |
| 2025-08-20 | 2025-08-18 | 0.460 | 11,474 | +0 | 0.01% | 5,278 |
| 2025-08-19 | 2025-08-15 | 0.460 | 11,474 | +0 | 0.01% | 5,278 |
| 2025-08-18 | 2025-08-14 | 0.465 | 11,474 | +0 | 0.01% | 5,335 |
| 2025-08-15 | 2025-08-13 | 0.485 | 11,474 | +0 | 0.01% | 5,565 |
| 2025-08-14 | 2025-08-12 | 0.495 | 11,474 | +0 | 0.01% | 5,680 |
| 2025-08-13 | 2025-08-11 | 0.495 | 11,474 | +0 | 0.01% | 5,680 |
| 2025-08-12 | 2025-08-08 | 0.500 | 11,474 | +0 | 0.01% | 5,737 |
| 2025-08-11 | 2025-08-07 | 0.500 | 11,474 | +0 | 0.01% | 5,737 |
| 2025-08-08 | 2025-08-06 | 0.495 | 11,474 | +0 | 0.01% | 5,680 |
| 2025-08-07 | 2025-08-05 | 0.510 | 11,474 | +0 | 0.01% | 5,852 |
| 2025-08-06 | 2025-08-04 | 0.510 | 11,474 | +0 | 0.01% | 5,852 |
| 2025-08-05 | 2025-08-01 | 0.500 | 11,474 | +0 | 0.01% | 5,737 |
| 2025-08-04 | 2025-07-31 | 0.510 | 11,474 | +0 | 0.01% | 5,852 |
| 2025-08-01 | 2025-07-30 | 0.510 | 11,474 | +0 | 0.01% | 5,852 |
| 2025-07-31 | 2025-07-29 | 0.510 | 11,474 | +0 | 0.01% | 5,852 |
| 2025-07-30 | 2025-07-28 | 0.520 | 11,474 | +0 | 0.01% | 5,966 |
| 2025-07-29 | 2025-07-25 | 0.530 | 11,474 | +0 | 0.01% | 6,081 |
| 2025-07-28 | 2025-07-24 | 0.510 | 11,474 | +0 | 0.01% | 5,852 |
| 2025-07-25 | 2025-07-23 | 0.520 | 11,474 | +0 | 0.01% | 5,966 |
| 2025-07-24 | 2025-07-22 | 0.540 | 11,474 | +0 | 0.01% | 6,196 |
| 2025-07-23 | 2025-07-21 | 0.540 | 11,474 | +0 | 0.01% | 6,196 |
| 2025-07-22 | 2025-07-18 | 0.520 | 11,474 | +0 | 0.01% | 5,966 |
| 2025-07-21 | 2025-07-17 | 0.500 | 11,474 | +0 | 0.01% | 5,737 |
| 2025-07-18 | 2025-07-16 | 0.510 | 11,474 | +0 | 0.01% | 5,852 |
| 2025-07-17 | 2025-07-15 | 0.520 | 11,474 | +0 | 0.01% | 5,966 |
| 2025-07-16 | 2025-07-14 | 0.530 | 11,474 | +0 | 0.01% | 6,081 |
| 2025-07-15 | 2025-07-11 | 0.500 | 11,474 | +0 | 0.01% | 5,737 |
| 2025-07-14 | 2025-07-10 | 0.500 | 11,474 | +0 | 0.01% | 5,737 |
| 2025-07-11 | 2025-07-09 | 0.540 | 11,474 | +0 | 0.01% | 6,196 |
| 2025-07-10 | 2025-07-08 | 0.530 | 11,474 | +0 | 0.01% | 6,081 |
| 2025-07-09 | 2025-07-07 | 0.530 | 11,474 | +0 | 0.01% | 6,081 |
| 2025-07-08 | 2025-07-04 | 0.480 | 11,474 | +0 | 0.01% | 5,508 |
| 2025-07-07 | 2025-07-03 | 0.485 | 11,474 | +0 | 0.01% | 5,565 |
| 2025-07-04 | 2025-07-02 | 0.460 | 11,474 | +0 | 0.01% | 5,278 |
| 2025-07-03 | 2025-06-30 | 0.500 | 11,474 | +0 | 0.01% | 5,737 |
| 2025-07-02 | 2025-06-27 | 0.490 | 11,474 | +0 | 0.01% | 5,622 |
| 2025-06-30 | 2025-06-26 | 0.475 | 11,474 | +0 | 0.01% | 5,450 |
| 2025-06-27 | 2025-06-25 | 0.465 | 11,474 | +0 | 0.01% | 5,335 |
| 2025-06-26 | 2025-06-24 | 0.465 | 11,474 | +0 | 0.01% | 5,335 |
| 2025-06-25 | 2025-06-23 | 0.465 | 11,474 | +0 | 0.01% | 5,335 |
| 2025-06-24 | 2025-06-20 | 0.450 | 11,474 | +0 | 0.01% | 5,163 |
| 2025-06-23 | 2025-06-19 | 0.480 | 11,474 | +0 | 0.01% | 5,508 |
| 2025-06-20 | 2025-06-18 | 0.455 | 11,474 | +0 | 0.01% | 5,221 |
| 2025-06-19 | 2025-06-17 | 0.445 | 11,474 | +0 | 0.01% | 5,106 |
| 2025-06-18 | 2025-06-16 | 0.475 | 11,474 | +0 | 0.01% | 5,450 |
| 2025-06-17 | 2025-06-13 | 0.475 | 11,474 | +0 | 0.01% | 5,450 |
| 2025-06-16 | 2025-06-12 | 0.460 | 11,474 | +0 | 0.01% | 5,278 |
| 2025-06-13 | 2025-06-11 | 0.460 | 11,474 | +0 | 0.01% | 5,278 |
| 2025-06-12 | 2025-06-10 | 0.470 | 11,474 | +0 | 0.01% | 5,393 |
| 2025-06-11 | 2025-06-09 | 0.430 | 11,474 | +0 | 0.01% | 4,934 |
| 2025-06-10 | 2025-06-06 | 0.445 | 11,474 | +0 | 0.01% | 5,106 |
| 2025-06-09 | 2025-06-05 | 0.460 | 11,474 | +0 | 0.01% | 5,278 |
| 2025-06-06 | 2025-06-04 | 0.445 | 11,474 | +0 | 0.01% | 5,106 |
| 2025-06-05 | 2025-06-03 | 0.425 | 11,474 | +0 | 0.01% | 4,876 |
| 2025-06-04 | 2025-06-02 | 0.405 | 11,474 | +0 | 0.01% | 4,647 |
| 2025-06-03 | 2025-05-30 | 0.390 | 11,474 | +0 | 0.01% | 4,475 |
| 2025-06-02 | 2025-05-29 | 0.400 | 11,474 | +0 | 0.01% | 4,590 |
| 2025-05-30 | 2025-05-28 | 0.410 | 11,474 | +0 | 0.01% | 4,704 |
| 2025-05-29 | 2025-05-27 | 0.415 | 11,474 | +0 | 0.01% | 4,762 |
| 2025-05-28 | 2025-05-26 | 0.425 | 11,474 | +0 | 0.01% | 4,876 |
| 2025-05-27 | 2025-05-23 | 0.435 | 11,474 | +0 | 0.01% | 4,991 |
| 2025-05-26 | 2025-05-22 | 0.455 | 11,474 | +0 | 0.01% | 5,221 |
| 2025-05-23 | 2025-05-21 | 0.475 | 11,474 | +0 | 0.01% | 5,450 |
| 2025-05-22 | 2025-05-20 | 0.480 | 11,474 | +0 | 0.01% | 5,508 |
| 2025-05-21 | 2025-05-19 | 0.500 | 11,474 | +0 | 0.01% | 5,737 |
| 2025-05-20 | 2025-05-16 | 0.500 | 11,474 | +0 | 0.01% | 5,737 |
| 2025-05-19 | 2025-05-15 | 0.480 | 11,474 | +0 | 0.01% | 5,508 |
| 2025-05-16 | 2025-05-14 | 0.485 | 11,474 | +0 | 0.01% | 5,565 |
| 2025-05-15 | 2025-05-13 | 0.460 | 11,474 | +0 | 0.01% | 5,278 |
| 2025-05-14 | 2025-05-12 | 0.470 | 11,474 | +0 | 0.01% | 5,393 |
| 2025-05-13 | 2025-05-09 | 0.455 | 11,474 | +0 | 0.01% | 5,221 |
| 2025-05-12 | 2025-05-08 | 0.440 | 11,474 | +0 | 0.01% | 5,049 |
| 2025-05-09 | 2025-05-07 | 0.495 | 11,474 | +0 | 0.01% | 5,680 |
| 2025-05-08 | 2025-05-06 | 0.460 | 11,474 | +0 | 0.01% | 5,278 |
| 2025-05-07 | 2025-05-02 | 0.460 | 11,474 | +0 | 0.01% | 5,278 |
| 2025-05-06 | 2025-04-30 | 0.420 | 11,474 | +0 | 0.01% | 4,819 |
| 2025-05-02 | 2025-04-29 | 0.425 | 11,474 | +0 | 0.01% | 4,876 |
| 2025-04-30 | 2025-04-28 | 0.390 | 11,474 | +0 | 0.01% | 4,475 |
| 2025-04-29 | 2025-04-25 | 0.375 | 11,474 | +0 | 0.01% | 4,303 |
| 2025-04-28 | 2025-04-24 | 0.365 | 11,474 | +0 | 0.01% | 4,188 |
| 2025-04-25 | 2025-04-23 | 0.365 | 11,474 | +0 | 0.01% | 4,188 |
| 2025-04-24 | 2025-04-22 | 0.365 | 11,474 | +0 | 0.01% | 4,188 |
| 2025-04-23 | 2025-04-17 | 0.355 | 11,474 | +0 | 0.01% | 4,073 |
| 2025-04-22 | 2025-04-16 | 0.385 | 11,474 | +0 | 0.01% | 4,417 |
| 2025-04-17 | 2025-04-15 | 0.390 | 11,474 | +0 | 0.01% | 4,475 |
| 2025-04-16 | 2025-04-14 | 0.395 | 11,474 | +0 | 0.01% | 4,532 |
| 2025-04-15 | 2025-04-11 | 0.385 | 11,474 | +0 | 0.01% | 4,417 |
| 2025-04-14 | 2025-04-10 | 0.390 | 11,474 | +0 | 0.01% | 4,475 |
| 2025-04-11 | 2025-04-09 | 0.400 | 11,474 | +0 | 0.01% | 4,590 |
| 2025-04-10 | 2025-04-08 | 0.435 | 11,474 | +0 | 0.01% | 4,991 |
| 2025-04-09 | 2025-04-07 | 0.445 | 11,474 | +0 | 0.01% | 5,106 |
| 2025-04-08 | 2025-04-03 | 0.430 | 11,474 | +0 | 0.01% | 4,934 |
| 2025-04-07 | 2025-04-02 | 0.420 | 11,474 | +0 | 0.01% | 4,819 |
| 2025-04-03 | 2025-04-01 | 0.415 | 11,474 | +0 | 0.01% | 4,762 |
| 2025-04-02 | 2025-03-31 | 0.425 | 11,474 | +0 | 0.01% | 4,876 |
| 2025-04-01 | 2025-03-28 | 0.420 | 11,474 | +0 | 0.01% | 4,819 |
| 2025-03-31 | 2025-03-27 | 0.415 | 11,474 | +0 | 0.01% | 4,762 |
| 2025-03-28 | 2025-03-26 | 0.370 | 11,474 | +0 | 0.01% | 4,245 |
| 2025-03-27 | 2025-03-25 | 0.370 | 11,474 | +0 | 0.01% | 4,245 |
| 2025-03-26 | 2025-03-24 | 0.360 | 11,474 | +0 | 0.01% | 4,131 |
| 2025-03-25 | 2025-03-21 | 0.370 | 11,474 | +0 | 0.01% | 4,245 |
| 2025-03-24 | 2025-03-20 | 0.360 | 11,474 | +0 | 0.01% | 4,131 |
| 2025-03-21 | 2025-03-19 | 0.330 | 11,474 | +0 | 0.01% | 3,786 |
| 2025-03-20 | 2025-03-18 | 0.380 | 11,474 | +0 | 0.01% | 4,360 |
| 2025-03-19 | 2025-03-17 | 0.370 | 11,474 | +0 | 0.01% | 4,245 |
| 2025-03-18 | 2025-03-14 | 0.400 | 11,474 | +0 | 0.01% | 4,590 |
| 2025-03-17 | 2025-03-13 | 0.395 | 11,474 | +0 | 0.01% | 4,532 |
| 2025-03-14 | 2025-03-12 | 0.390 | 11,474 | +0 | 0.01% | 4,475 |
| 2025-03-13 | 2025-03-11 | 0.395 | 11,474 | +0 | 0.01% | 4,532 |
| 2025-03-12 | 2025-03-10 | 0.395 | 11,474 | +0 | 0.01% | 4,532 |
| 2025-03-11 | 2025-03-07 | 0.450 | 11,474 | +0 | 0.01% | 5,163 |
| 2025-03-10 | 2025-03-06 | 0.520 | 11,474 | +0 | 0.01% | 5,966 |
| 2025-03-07 | 2025-03-05 | 0.495 | 11,474 | +900 | 0.01% | 5,680 |
| 2025-01-07 | 2025-01-03 | 0.451 | 10,574 | +485 | 0.01% | 4,765 |
| 2024-11-18 | 2024-11-14 | 0.429 | 10,089 | -1 | 0.01% | 4,332 |
| 2024-11-15 | 2024-11-13 | 0.448 | 10,090 | -993 | 0.01% | 4,525 |
| 2023-10-25 | 2023-10-20 | 1.326 | 11,083 | -3,144 | 0.01% | 14,699 |
| 2023-10-13 | 2023-10-11 | 1.307 | 14,227 | -14,672 | 0.02% | 18,598 |
| 2023-10-10 | 2023-10-06 | 1.279 | 28,899 | -151,965 | 0.04% | 36,950 |
| 2023-10-09 | 2023-10-05 | 1.269 | 180,864 | -14,673 | 0.23% | 229,524 |
| 2023-10-06 | 2023-10-04 | 1.298 | 195,537 | -2,096 | 0.25% | 253,742 |
| 2023-10-05 | 2023-10-03 | 1.212 | 197,633 | +3,144 | 0.25% | 239,490 |
| 2023-10-04 | 2023-09-29 | 1.221 | 194,489 | +14,673 | 0.25% | 237,536 |
| 2023-10-03 | 2023-09-28 | 1.212 | 179,816 | -9,433 | 0.23% | 217,900 |
| 2023-09-29 | 2023-09-27 | 1.212 | 189,249 | -13,624 | 0.24% | 229,330 |
| 2023-09-28 | 2023-09-26 | 1.202 | 202,873 | +50,306 | 0.26% | 243,904 |
| 2023-09-27 | 2023-09-25 | 1.193 | 152,567 | -46,114 | 0.19% | 181,968 |
| 2023-09-19 | 2023-09-15 | 1.202 | 198,681 | +18,865 | 0.25% | 238,864 |
| 2023-09-15 | 2023-09-13 | 1.202 | 179,816 | +42,969 | 0.23% | 216,184 |
| 2023-09-12 | 2023-09-07 | 1.221 | 136,847 | -1,048 | 0.17% | 167,136 |
| 2023-08-24 | 2023-08-22 | 1.193 | 137,895 | +1,048 | 0.17% | 164,469 |
| 2023-06-27 | 2023-06-23 | 1.326 | 136,847 | +73,362 | 0.17% | 181,499 |
| 2023-06-26 | 2023-06-21 | 1.336 | 63,485 | -73,362 | 0.08% | 84,805 |
| 2023-06-09 | 2023-06-07 | 1.317 | 136,847 | +125,764 | 0.17% | 180,193 |
| 2022-07-06 | 2022-07-04 | 1.574 | 11,083 | -5,240 | 0.02% | 17,449 |
| 2022-06-21 | 2022-06-17 | 1.269 | 16,323 | -7,336 | 0.02% | 20,715 |
| 2022-06-17 | 2022-06-15 | 1.326 | 23,659 | +12,576 | 0.04% | 31,379 |
| 2021-08-03 | 2021-07-30 | 1.164 | 11,083 | -99,563 | 0.02% | 12,902 |
| 2021-07-30 | 2021-07-28 | 1.088 | 110,646 | -5,240 | 0.17% | 120,355 |
| 2021-07-29 | 2021-07-27 | 1.174 | 115,886 | +110,875 | 0.18% | 136,007 |
| 2021-07-12 | 2021-07-08 | 1.145 | 5,011 | -6,812 | 0.03% | 5,738 |
| 2021-06-23 | 2021-06-21 | 1.193 | 11,823 | -7,375 | 0.07% | 14,103 |
| 2021-02-18 | 2021-02-16 | 0.823 | 19,198 | -6,807 | 0.07% | 15,794 |
| 2020-11-02 | 2020-10-29 | 1.616 | 26,005 | +1,702 | 0.10% | 42,023 |
| 2020-10-12 | 2020-10-08 | 1.352 | 24,303 | +5,105 | 0.09% | 32,847 |
| 2020-09-18 | 2020-09-16 | 1.587 | 19,198 | -102,105 | 0.07% | 30,459 |
| 2020-09-17 | 2020-09-15 | 1.557 | 121,303 | +69,772 | 0.47% | 188,894 |
| 2020-09-16 | 2020-09-14 | 1.587 | 51,531 | +8,508 | 0.20% | 81,759 |
| 2020-09-01 | 2020-08-28 | 1.498 | 43,023 | +3,404 | 0.17% | 64,468 |
| 2020-08-28 | 2020-08-26 | 1.469 | 39,619 | +5,105 | 0.15% | 58,203 |
| 2020-08-27 | 2020-08-25 | 1.616 | 34,514 | +5,106 | 0.13% | 55,774 |
| 2020-08-26 | 2020-08-24 | 1.763 | 29,408 | +3,403 | 0.11% | 51,843 |
| 2020-08-25 | 2020-08-21 | 1.880 | 26,005 | +6,807 | 0.10% | 48,900 |
| 2018-12-11 | 2018-12-07 | 2.209 | 19,198 | +3,063 | 0.07% | 42,418 |
| 2017-08-22 | 2017-08-18 | 3.855 | 16,135 | -21,697 | 0.08% | 62,198 |
| 2017-08-21 | 2017-08-17 | 3.761 | 37,832 | +21,697 | 0.19% | 142,279 |
| 2017-06-09 | 2017-06-07 | 4.748 | 16,135 | -2,127 | 0.08% | 76,609 |
| 2017-05-31 | 2017-05-26 | 4.795 | 18,262 | +2,127 | 0.09% | 87,567 |
| 2016-05-24 | 2016-05-20 | 5.312 | 16,135 | +6,382 | 0.13% | 85,712 |
| 2016-05-23 | 2016-05-19 | 5.594 | 9,753 | -4,255 | 0.08% | 54,560 |
| 2016-05-19 | 2016-05-17 | 5.547 | 14,008 | +4,255 | 0.11% | 77,705 |
| 2016-04-21 | 2016-04-19 | 6.346 | 9,753 | -64 | 0.08% | 61,896 |
| 2016-04-14 | 2016-04-12 | 7.240 | 9,817 | +1,946 | 0.08% | 71,071 |
| 2016-04-13 | 2016-04-11 | 6.910 | 7,871 | -106 | 0.09% | 54,392 |
| 2016-03-16 | 2016-03-14 | 6.346 | 7,977 | +2,127 | 0.10% | 50,625 |
| 2016-03-10 | 2016-03-08 | 7.165 | 5,850 | -675 | 0.07% | 41,915 |
| 2016-02-26 | 2016-02-24 | 6.491 | 6,525 | +949 | 0.07% | 42,351 |
| 2015-12-29 | 2015-12-24 | 13.487 | 5,576 | +190 | 0.06% | 75,204 |
| 2015-12-04 | 2015-12-02 | 21.706 | 5,386 | -474 | 0.07% | 116,907 |
| 2015-12-02 | 2015-11-30 | 21.706 | 5,860 | +474 | 0.08% | 127,196 |
| 2015-09-18 | 2015-09-16 | 23.392 | 5,386 | -474 | 0.07% | 125,987 |
| 2015-09-01 | 2015-08-28 | 21.284 | 5,860 | +474 | 0.08% | 124,726 |
| 2015-08-27 | 2015-08-25 | 18.545 | 5,386 | -380 | 0.07% | 99,882 |
| 2015-07-30 | 2015-07-28 | 26.553 | 5,766 | -474 | 0.07% | 153,103 |
| 2015-07-29 | 2015-07-27 | 25.077 | 6,240 | +285 | 0.08% | 156,484 |
| 2015-07-23 | 2015-07-21 | 32.242 | 5,955 | -475 | 0.08% | 192,004 |
| 2015-07-21 | 2015-07-17 | 32.032 | 6,430 | +475 | 0.08% | 205,964 |
| 2015-07-15 | 2015-07-13 | 34.139 | 5,955 | +189 | 0.08% | 203,298 |
| 2015-07-09 | 2015-07-07 | 22.338 | 5,766 | +190 | 0.07% | 128,801 |
| 2015-07-08 | 2015-07-06 | 27.396 | 5,576 | +95 | 0.07% | 152,758 |
| 2015-07-07 | 2015-07-03 | 35.825 | 5,481 | +380 | 0.07% | 196,357 |
| 2015-06-19 | 2015-06-17 | 55.845 | 5,101 | -3,227 | 0.07% | 284,864 |
| 2015-06-18 | 2015-06-16 | 50.576 | 8,328 | +3,227 | 0.11% | 421,201 |
| 2015-06-17 | 2015-06-15 | 52.684 | 5,101 | +1,423 | 0.07% | 268,740 |
| 2015-06-16 | 2015-06-12 | 55.845 | 3,678 | -118 | 0.05% | 205,397 |
| 2015-06-12 | 2015-06-10 | 57.952 | 3,796 | -95 | 0.05% | 219,986 |
| 2015-06-11 | 2015-06-09 | 48.469 | 3,891 | -1,329 | 0.05% | 188,593 |
| 2015-06-05 | 2015-06-03 | 53.737 | 5,220 | -4,745 | 0.07% | 280,510 |
| 2015-06-04 | 2015-06-02 | 50.576 | 9,965 | +2,088 | 0.13% | 503,994 |
| 2015-06-03 | 2015-06-01 | 50.366 | 7,877 | +2,966 | 0.10% | 396,731 |
| 2015-05-26 | 2015-05-21 | 36.668 | 4,911 | -665 | 0.06% | 180,076 |
| 2015-05-07 | 2015-05-05 | 30.978 | 5,576 | -1,898 | 0.07% | 172,734 |
| 2015-05-04 | 2015-04-29 | 35.404 | 7,474 | -474 | 0.10% | 264,606 |
| 2015-04-30 | 2015-04-28 | 37.089 | 7,948 | -3,227 | 0.10% | 294,787 |
| 2015-04-24 | 2015-04-22 | 29.503 | 11,175 | -2,942 | 0.14% | 329,695 |
| 2015-04-23 | 2015-04-21 | 29.292 | 14,117 | -949 | 0.18% | 413,518 |
| 2015-04-21 | 2015-04-17 | 26.342 | 15,066 | +1,898 | 0.19% | 396,867 |
| 2015-04-20 | 2015-04-16 | 25.288 | 13,168 | +949 | 0.17% | 332,995 |
| 2014-11-07 | 2014-11-05 | 24.235 | 12,219 | +474 | 0.20% | 296,122 |
| 2014-10-31 | 2014-10-29 | 23.813 | 11,745 | +475 | 0.19% | 279,685 |
| 2014-10-21 | 2014-10-17 | 21.284 | 11,270 | +2,847 | 0.18% | 239,874 |
| 2014-10-20 | 2014-10-16 | 21.284 | 8,423 | +2,563 | 0.14% | 179,277 |
| 2014-10-03 | 2014-09-29 | 22.338 | 5,860 | +759 | 0.09% | 130,900 |
| 2014-09-26 | 2014-09-24 | 23.813 | 5,101 | -4,745 | 0.08% | 121,471 |
| 2014-09-25 | 2014-09-23 | 23.602 | 9,846 | +4,745 | 0.16% | 232,389 |
| 2014-08-04 | 2014-07-31 | 24.024 | 5,101 | +949 | 0.08% | 122,545 |
| 2014-07-28 | 2014-07-24 | 22.549 | 4,152 | -759 | 0.07% | 93,622 |
| 2014-07-25 | 2014-07-23 | 22.338 | 4,911 | +759 | 0.08% | 109,702 |
| 2014-07-14 | 2014-07-10 | 24.235 | 4,152 | -475 | 0.07% | 100,622 |
| 2014-07-09 | 2014-07-07 | 24.235 | 4,627 | +949 | 0.07% | 112,133 |
| 2014-07-08 | 2014-07-04 | 24.867 | 3,678 | +475 | 0.06% | 91,460 |
| 2014-06-25 | 2014-06-23 | 25.077 | 3,203 | +949 | 0.05% | 80,323 |
| 2014-06-20 | 2014-06-18 | 28.239 | 2,254 | -949 | 0.04% | 63,650 |
| 2014-06-13 | 2014-06-11 | 39.618 | 3,203 | +949 | 0.05% | 126,897 |
| 2014-05-28 | 2014-05-26 | 32.242 | 2,254 | +1,542 | 0.04% | 72,675 |
| 2014-05-19 | 2014-05-15 | 40.461 | 712 | -71 | 0.09% | 28,808 |
| 2014-04-30 | 2014-04-28 | 38.143 | 783 | -237 | 0.10% | 29,866 |
| 2014-04-29 | 2014-04-25 | 35.825 | 1,020 | +237 | 0.12% | 36,541 |
| 2014-04-28 | 2014-04-24 | 40.398 | 783 | -299 | 0.10% | 31,632 |
| 2014-04-23 | 2014-04-17 | 40.398 | 1,082 | -525 | 0.10% | 43,711 |
| 2014-04-22 | 2014-04-16 | 34.605 | 1,607 | +131 | 0.14% | 55,611 |
| 2014-04-17 | 2014-04-15 | 35.825 | 1,476 | +394 | 0.13% | 52,878 |
| 2014-01-29 | 2014-01-27 | 52.594 | 1,082 | -3,247 | 0.10% | 56,907 |
| 2014-01-15 | 2014-01-13 | 60.369 | 4,329 | +3,247 | 0.38% | 261,337 |
| 2014-01-02 | 2013-12-27 | 65.247 | 1,082 | -263 | 0.10% | 70,597 |
| 2013-12-20 | 2013-12-18 | 48.783 | 1,345 | +263 | 0.12% | 65,613 |
| 2013-12-19 | 2013-12-17 | 54.881 | 1,082 | -164 | 0.10% | 59,381 |
| 2013-12-02 | 2013-11-28 | 79.882 | 1,246 | -164 | 0.11% | 99,533 |
| 2013-11-29 | 2013-11-27 | 70.735 | 1,410 | -328 | 0.12% | 99,737 |
| 2013-11-28 | 2013-11-26 | 76.833 | 1,738 | +164 | 0.15% | 133,536 |
| 2013-11-26 | 2013-11-22 | 78.053 | 1,574 | -328 | 0.14% | 122,855 |
| 2013-11-25 | 2013-11-21 | 79.272 | 1,902 | +820 | 0.17% | 150,776 |
| 2013-11-22 | 2013-11-20 | 93.907 | 1,082 | +164 | 0.10% | 101,608 |
| 2013-11-21 | 2013-11-19 | 103.664 | 918 | +328 | 0.08% | 95,163 |
| 2013-11-19 | 2013-11-15 | 128.055 | 590 | +164 | 0.05% | 75,553 |
| 2013-10-16 | 2013-10-11 | 189.034 | 426 | -164 | 0.05% | 80,528 |
| 2013-10-15 | 2013-10-10 | 185.985 | 590 | +164 | 0.07% | 109,731 |
| 2013-10-11 | 2013-10-09 | 195.132 | 426 | +164 | 0.05% | 83,126 |
| 2013-09-24 | 2013-09-19 | 148.178 | 262 | -230 | 0.03% | 38,823 |
| 2013-09-23 | 2013-09-18 | 152.447 | 492 | -98 | 0.06% | 75,004 |
| 2013-09-19 | 2013-09-17 | 164.642 | 590 | +164 | 0.07% | 97,139 |
| 2013-08-30 | 2013-08-28 | 115.860 | 426 | +65 | 0.05% | 49,356 |
| 2013-08-29 | 2013-08-27 | 119.518 | 361 | +99 | 0.04% | 43,146 |
| 2013-07-29 | 2013-07-25 | 155.496 | 262 | -1,403 | 0.03% | 40,740 |
| 2013-07-26 | 2013-07-24 | 147.568 | 1,665 | -254 | 0.21% | 245,701 |
| 2013-07-24 | 2013-07-22 | 158.545 | 1,919 | +1,657 | 0.24% | 304,247 |
| 2013-07-17 | 2013-07-15 | 213.425 | 262 | -132 | 0.03% | 55,917 |
| 2013-07-12 | 2013-07-10 | 256.111 | 394 | +132 | 0.05% | 100,908 |
| 2013-07-08 | 2013-07-04 | 280.502 | 262 | -935 | 0.03% | 73,492 |
| 2013-07-05 | 2013-07-03 | 268.306 | 1,197 | -935 | 0.15% | 321,163 |
| 2013-07-04 | 2013-07-02 | 274.404 | 2,132 | +1,870 | 0.26% | 585,030 |
| 2013-06-28 | 2013-06-26 | 268.306 | 262 | -3,223 | 0.03% | 70,296 |
| 2013-06-27 | 2013-06-25 | 277.453 | 3,485 | +1,017 | 0.43% | 966,924 |
| 2013-06-25 | 2013-06-21 | 292.698 | 2,468 | +8 | 0.30% | 722,378 |
| 2013-06-21 | 2013-06-19 | 304.893 | 2,460 | +2,198 | 0.30% | 750,038 |
| 2013-06-13 | 2013-06-10 | 304.893 | 262 | +164 | 0.04% | 79,882 |
| 2013-05-22 | 2013-05-20 | 353.676 | 98 | -66 | 0.01% | 34,660 |
| 2013-05-21 | 2013-05-16 | 402.459 | 164 | -164 | 0.02% | 66,003 |
| 2013-05-20 | 2013-05-15 | 420.753 | 328 | +164 | 0.05% | 138,007 |
| 2013-05-16 | 2013-05-14 | 414.655 | 164 | -656 | 0.02% | 68,003 |
| 2013-05-15 | 2013-05-13 | 408.557 | 820 | +820 | 0.12% | 335,017 |
| 2007-09-27 | 2007-09-24 | 10000.507 | 0 | -3 | ||
| 2007-07-27 | 2007-07-25 | 11707.910 | 3 | +3 | 0.01% | 35,124 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy