History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.485 0 +0
2025-10-06 2025-10-02 0.450 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.445 0 +0
2025-09-25 2025-09-23 0.445 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.395 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.430 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.485 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.470 0 +0
2025-08-26 2025-08-22 0.475 0 +0
2025-08-25 2025-08-21 0.475 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.460 0 +0
2025-08-18 2025-08-14 0.465 0 +0
2025-08-15 2025-08-13 0.485 0 +0
2025-08-14 2025-08-12 0.495 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.495 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.510 0 +0
2025-08-05 2025-08-01 0.500 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.490 0 +0
2025-06-30 2025-06-26 0.475 0 +0
2025-06-27 2025-06-25 0.465 0 +0
2025-06-26 2025-06-24 0.465 0 +0
2025-06-25 2025-06-23 0.465 0 +0
2025-06-24 2025-06-20 0.450 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.455 0 +0
2025-06-19 2025-06-17 0.445 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.460 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.470 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.425 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.455 0 +0
2025-05-23 2025-05-21 0.475 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.460 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.455 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.425 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.355 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.435 0 +0
2025-04-09 2025-04-07 0.445 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.425 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.415 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.370 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.390 0 +0
2025-03-13 2025-03-11 0.395 0 +0
2025-03-12 2025-03-10 0.395 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.495 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.495 0 +0
2025-03-04 2025-02-28 0.510 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.450 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.435 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.390 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.490 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.495 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.495 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.405 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.419 0 +0
2025-01-07 2025-01-03 0.451 0 +0
2025-01-06 2025-01-02 0.482 0 +0
2025-01-03 2024-12-31 0.482 0 +0
2025-01-02 2024-12-27 0.493 0 +0
2024-12-30 2024-12-24 0.472 0 +0
2024-12-27 2024-12-20 0.493 0 +0
2024-12-23 2024-12-19 0.493 0 +0
2024-12-20 2024-12-18 0.514 0 +0
2024-12-19 2024-12-17 0.514 0 +0
2024-12-18 2024-12-16 0.519 0 +0
2024-12-17 2024-12-13 0.503 0 +0
2024-12-16 2024-12-12 0.545 0 +0
2024-12-13 2024-12-11 0.545 0 +0
2024-12-12 2024-12-10 0.576 0 +0
2024-12-11 2024-12-09 0.597 0 +0
2024-12-10 2024-12-06 0.576 0 +0
2024-12-09 2024-12-05 0.639 0 +0
2024-12-06 2024-12-04 0.608 0 +0
2024-12-05 2024-12-03 0.618 0 +0
2024-12-04 2024-12-02 0.587 0 +0
2024-12-03 2024-11-29 0.566 0 +0
2024-12-02 2024-11-28 0.555 0 +0
2024-11-29 2024-11-27 0.566 0 +0
2024-11-28 2024-11-26 0.566 0 +0
2024-11-27 2024-11-25 0.566 0 +0
2024-11-26 2024-11-22 0.555 0 +0
2024-11-25 2024-11-21 0.566 0 +0
2024-11-22 2024-11-20 0.555 0 +0
2024-11-21 2024-11-19 0.514 0 +0
2024-11-20 2024-11-18 0.498 0 +0
2024-11-19 2024-11-15 0.482 0 +0
2024-11-18 2024-11-14 0.429 0 +0
2024-11-15 2024-11-13 0.448 0 +0
2024-11-14 2024-11-12 0.448 0 +0
2024-11-13 2024-11-11 0.458 0 +0
2024-11-12 2024-11-08 0.477 0 +0
2024-11-11 2024-11-07 0.496 0 +0
2024-11-08 2024-11-06 0.439 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.477 0 +0
2024-11-05 2024-11-01 0.506 0 +0
2024-11-04 2024-10-31 0.458 0 +0
2024-11-01 2024-10-30 0.506 0 +0
2024-10-31 2024-10-29 0.506 0 +0
2024-10-30 2024-10-28 0.458 0 +0
2024-10-29 2024-10-25 0.468 0 +0
2024-10-28 2024-10-24 0.487 0 +0
2024-10-25 2024-10-23 0.477 0 +0
2024-10-24 2024-10-22 0.506 0 +0
2024-10-23 2024-10-21 0.506 0 +0
2024-10-22 2024-10-18 0.506 0 +0
2024-10-21 2024-10-17 0.487 0 +0
2024-10-18 2024-10-16 0.506 0 +0
2024-10-17 2024-10-15 0.477 0 +0
2024-10-16 2024-10-14 0.468 0 +0
2024-10-15 2024-10-10 0.429 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.448 0 +0
2024-10-09 2024-10-07 0.582 0 +0
2024-10-08 2024-10-04 0.468 0 +0
2024-10-07 2024-10-03 0.458 0 +0
2024-10-04 2024-10-02 0.487 0 +0
2024-10-03 2024-09-30 0.496 0 +0
2024-10-02 2024-09-27 0.468 0 +0
2024-09-30 2024-09-26 0.468 0 +0
2024-09-27 2024-09-25 0.468 0 +0
2024-09-26 2024-09-24 0.468 0 +0
2024-09-25 2024-09-23 0.477 0 +0
2024-09-24 2024-09-20 0.477 0 +0
2024-09-23 2024-09-19 0.439 0 +0
2024-09-20 2024-09-17 0.401 0 +0
2024-09-19 2024-09-16 0.468 0 +0
2024-09-17 2024-09-13 0.458 0 +0
2024-09-16 2024-09-12 0.458 0 +0
2024-09-13 2024-09-11 0.439 0 +0
2024-09-12 2024-09-10 0.448 0 +0
2024-09-11 2024-09-09 0.458 0 +0
2024-09-10 2024-09-05 0.496 0 +0
2024-09-09 2024-09-04 0.496 0 +0
2024-09-05 2024-09-03 0.496 0 +0
2024-09-04 2024-09-02 0.487 0 +0
2024-09-03 2024-08-30 0.496 0 +0
2024-09-02 2024-08-29 0.496 0 +0
2024-08-30 2024-08-28 0.487 0 +0
2024-08-29 2024-08-27 0.487 0 +0
2024-08-28 2024-08-26 0.506 0 +0
2024-08-27 2024-08-23 0.506 0 +0
2024-08-26 2024-08-22 0.477 0 +0
2024-08-23 2024-08-21 0.506 0 +0
2024-08-22 2024-08-20 0.506 0 +0
2024-08-21 2024-08-19 0.506 0 +0
2024-08-20 2024-08-16 0.496 0 +0
2024-08-19 2024-08-15 0.506 0 +0
2024-08-16 2024-08-14 0.487 0 +0
2024-08-15 2024-08-13 0.496 0 +0
2024-08-14 2024-08-12 0.506 0 +0
2024-08-13 2024-08-09 0.487 0 +0
2024-08-12 2024-08-08 0.496 0 +0
2024-08-09 2024-08-07 0.477 0 +0
2024-08-08 2024-08-06 0.496 0 +0
2024-08-07 2024-08-05 0.477 0 +0
2024-08-06 2024-08-02 0.458 0 +0
2024-08-05 2024-08-01 0.458 0 +0
2024-08-02 2024-07-31 0.458 0 +0
2024-08-01 2024-07-30 0.458 0 +0
2024-07-31 2024-07-29 0.477 0 +0
2024-07-30 2024-07-26 0.468 0 +0
2024-07-29 2024-07-25 0.477 0 +0
2024-07-26 2024-07-24 0.448 0 +0
2024-07-25 2024-07-23 0.448 0 +0
2024-07-24 2024-07-22 0.458 0 +0
2024-07-23 2024-07-19 0.458 0 +0
2024-07-22 2024-07-18 0.458 0 +0
2024-07-19 2024-07-17 0.458 0 +0
2024-07-18 2024-07-16 0.477 0 +0
2024-07-17 2024-07-15 0.439 0 +0
2024-07-16 2024-07-12 0.439 0 +0
2024-07-15 2024-07-11 0.458 0 +0
2024-07-12 2024-07-10 0.468 0 +0
2024-07-11 2024-07-09 0.458 0 +0
2024-07-10 2024-07-08 0.458 0 +0
2024-07-09 2024-07-05 0.458 0 +0
2024-07-08 2024-07-04 0.477 0 +0
2024-07-05 2024-07-03 0.477 0 +0
2024-07-04 2024-07-02 0.448 0 +0
2024-07-03 2024-06-28 0.439 0 +0
2024-07-02 2024-06-27 0.458 0 +0
2024-06-28 2024-06-26 0.468 0 +0
2024-06-27 2024-06-25 0.506 0 +0
2024-06-26 2024-06-24 0.477 0 +0
2024-06-25 2024-06-21 0.534 0 +0
2024-06-24 2024-06-20 0.544 0 +0
2024-06-21 2024-06-19 0.553 0 +0
2024-06-20 2024-06-18 0.544 0 +0
2024-06-19 2024-06-17 0.544 0 +0
2024-06-18 2024-06-14 0.544 0 +0
2024-06-17 2024-06-13 0.544 0 +0
2024-06-14 2024-06-12 0.534 0 +0
2024-06-13 2024-06-11 0.553 0 +0
2024-06-12 2024-06-07 0.544 0 +0
2024-06-11 2024-06-06 0.544 0 +0
2024-06-07 2024-06-05 0.534 0 +0
2024-06-06 2024-06-04 0.534 0 +0
2024-06-05 2024-06-03 0.515 0 +0
2024-06-04 2024-05-31 0.515 0 +0
2024-06-03 2024-05-30 0.506 0 +0
2024-05-31 2024-05-29 0.506 0 +0
2024-05-30 2024-05-28 0.506 0 +0
2024-05-29 2024-05-27 0.506 0 +0
2024-05-28 2024-05-24 0.477 0 +0
2024-05-27 2024-05-23 0.458 0 +0
2024-05-24 2024-05-22 0.496 0 +0
2024-05-23 2024-05-21 0.544 0 +0
2024-05-22 2024-05-20 0.468 0 +0
2024-05-21 2024-05-17 0.468 0 +0
2024-05-20 2024-05-16 0.468 0 +0
2024-05-17 2024-05-14 0.468 0 +0
2024-05-16 2024-05-13 0.477 0 +0
2024-05-14 2024-05-10 0.448 0 +0
2024-05-13 2024-05-09 0.592 0 +0
2024-05-10 2024-05-08 0.582 0 +0
2024-05-09 2024-05-07 0.592 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.573 0 +0
2024-05-06 2024-05-02 0.668 0 +0
2024-05-03 2024-04-30 0.935 0 +0
2024-05-02 2024-04-29 1.202 0 +0
2024-04-30 2024-04-26 1.174 0 +0
2024-04-29 2024-04-25 1.174 0 +0
2024-04-26 2024-04-24 1.174 0 +0
2024-04-25 2024-04-23 1.183 0 +0
2024-04-24 2024-04-22 1.145 0 +0
2024-04-23 2024-04-19 1.212 0 +0
2024-04-22 2024-04-18 1.221 0 +0
2024-04-19 2024-04-17 1.221 0 +0
2024-04-18 2024-04-16 1.183 0 +0
2024-04-17 2024-04-15 1.202 0 +0
2024-04-16 2024-04-12 1.183 0 +0
2024-04-15 2024-04-11 1.174 0 +0
2024-04-12 2024-04-10 1.126 0 +0
2024-04-11 2024-04-09 1.107 0 +0
2024-04-10 2024-04-08 1.078 0 +0
2024-04-09 2024-04-05 1.126 0 +0
2024-04-08 2024-04-03 1.193 0 +0
2024-04-05 2024-04-02 1.202 0 +0
2024-04-03 2024-03-28 1.174 0 +0
2024-04-02 2024-03-27 1.212 0 +0
2024-03-28 2024-03-26 1.212 0 +0
2024-03-27 2024-03-25 1.212 0 +0
2024-03-26 2024-03-22 1.183 0 +0
2024-03-25 2024-03-21 1.183 0 +0
2024-03-22 2024-03-20 1.221 0 +0
2024-03-21 2024-03-19 1.202 0 +0
2024-03-20 2024-03-18 1.202 0 +0
2024-03-19 2024-03-15 1.145 0 +0
2024-03-18 2024-03-14 1.126 0 +0
2024-03-15 2024-03-13 1.135 0 +0
2024-03-14 2024-03-12 1.145 0 +0
2024-03-13 2024-03-11 1.145 0 +0
2024-03-12 2024-03-08 1.145 0 +0
2024-03-11 2024-03-07 1.145 0 +0
2024-03-08 2024-03-06 1.155 0 +0
2024-03-07 2024-03-05 1.155 0 +0
2024-03-06 2024-03-04 1.145 0 +0
2024-03-05 2024-03-01 1.174 0 +0
2024-03-04 2024-02-29 1.135 0 +0
2024-03-01 2024-02-28 1.145 0 +0
2024-02-29 2024-02-27 1.193 0 +0
2024-02-28 2024-02-26 1.250 0 +0
2024-02-27 2024-02-23 1.231 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.307 0 +0
2024-02-22 2024-02-20 1.345 0 +0
2024-02-21 2024-02-19 1.355 0 +0
2024-02-20 2024-02-16 1.355 0 +0
2024-02-19 2024-02-15 1.355 0 +0
2024-02-16 2024-02-14 1.345 0 +0
2024-02-15 2024-02-09 1.384 0 +0
2024-02-14 2024-02-07 1.565 0 +0
2024-02-08 2024-02-06 1.622 0 +0
2024-02-07 2024-02-05 1.422 0 +0
2024-02-06 2024-02-02 1.374 0 +0
2024-02-05 2024-02-01 1.307 0 +0
2024-02-02 2024-01-31 1.403 0 +0
2024-02-01 2024-01-30 1.536 0 +0
2024-01-31 2024-01-29 1.565 0 +0
2024-01-30 2024-01-26 1.574 0 +0
2024-01-29 2024-01-25 1.613 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.565 0 +0
2024-01-24 2024-01-22 1.508 0 +0
2024-01-23 2024-01-19 1.593 0 +0
2024-01-22 2024-01-18 1.422 0 +0
2024-01-19 2024-01-17 1.422 0 +0
2024-01-18 2024-01-16 1.412 0 +0
2024-01-17 2024-01-15 1.393 0 +0
2024-01-16 2024-01-12 1.412 0 +0
2024-01-15 2024-01-11 1.546 0 +0
2024-01-12 2024-01-10 1.498 0 +0
2024-01-11 2024-01-09 1.364 0 +0
2024-01-10 2024-01-08 1.364 0 +0
2024-01-09 2024-01-05 1.326 0 +0
2024-01-08 2024-01-04 1.336 0 +0
2024-01-05 2024-01-03 1.326 0 +0
2024-01-04 2024-01-02 1.336 0 +0
2024-01-03 2023-12-29 1.364 0 +0
2024-01-02 2023-12-28 1.317 0 +0
2023-12-29 2023-12-27 1.279 0 +0
2023-12-28 2023-12-22 1.364 0 +0
2023-12-27 2023-12-21 1.298 0 +0
2023-12-22 2023-12-20 1.355 0 +0
2023-12-21 2023-12-19 1.336 0 +0
2023-12-20 2023-12-18 1.298 0 +0
2023-12-19 2023-12-15 1.374 0 +0
2023-12-18 2023-12-14 1.422 0 +0
2023-12-15 2023-12-13 1.279 0 +0
2023-12-14 2023-12-12 1.288 0 +0
2023-12-13 2023-12-11 1.288 0 +0
2023-12-12 2023-12-08 1.288 0 +0
2023-12-11 2023-12-07 1.269 0 +0
2023-12-08 2023-12-06 1.260 0 +0
2023-12-07 2023-12-05 1.260 0 +0
2023-12-06 2023-12-04 1.183 0 +0
2023-12-05 2023-12-01 1.336 0 +0
2023-12-04 2023-11-30 1.336 0 +0
2023-12-01 2023-11-29 1.326 0 +0
2023-11-30 2023-11-28 1.317 0 +0
2023-11-29 2023-11-27 1.355 0 +0
2023-11-28 2023-11-24 1.364 0 +0
2023-11-27 2023-11-23 1.336 0 +0
2023-11-24 2023-11-22 1.336 0 +0
2023-11-23 2023-11-21 1.336 0 +0
2023-11-22 2023-11-20 1.326 0 +0
2023-11-21 2023-11-17 1.307 0 +0
2023-11-20 2023-11-16 1.260 0 +0
2023-11-17 2023-11-15 1.307 0 +0
2023-11-16 2023-11-14 1.355 0 +0
2023-11-15 2023-11-13 1.441 0 +0
2023-11-14 2023-11-10 1.441 0 +0
2023-11-13 2023-11-09 1.450 0 +0
2023-11-10 2023-11-08 1.450 0 +0
2023-11-09 2023-11-07 1.469 0 +0
2023-11-08 2023-11-06 1.431 0 +0
2023-11-07 2023-11-03 1.326 0 +0
2023-11-06 2023-11-02 1.307 0 +0
2023-11-03 2023-11-01 1.307 0 +0
2023-11-02 2023-10-31 1.317 0 +0
2023-11-01 2023-10-30 1.326 0 +0
2023-10-31 2023-10-27 1.326 0 +0
2023-10-30 2023-10-26 1.307 0 +0
2023-10-27 2023-10-25 1.317 0 +0
2023-10-26 2023-10-24 1.317 0 +0
2023-10-25 2023-10-20 1.326 0 +0
2023-10-24 2023-10-19 1.336 0 +0
2023-10-20 2023-10-18 1.317 0 +0
2023-10-19 2023-10-17 1.326 0 +0
2023-10-18 2023-10-16 1.279 0 +0
2023-10-17 2023-10-13 1.279 0 +0
2023-10-16 2023-10-12 1.279 0 +0
2023-10-13 2023-10-11 1.307 0 +0
2023-10-12 2023-10-10 1.279 0 +0
2023-10-11 2023-10-09 1.269 0 +0
2023-10-10 2023-10-06 1.279 0 +0
2023-10-09 2023-10-05 1.269 0 +0
2023-10-06 2023-10-04 1.298 0 +0
2023-10-05 2023-10-03 1.212 0 +0
2023-10-04 2023-09-29 1.221 0 +0
2023-10-03 2023-09-28 1.212 0 +0
2023-09-29 2023-09-27 1.212 0 +0
2023-09-28 2023-09-26 1.202 0 +0
2023-09-27 2023-09-25 1.193 0 +0
2023-09-26 2023-09-22 1.193 0 +0
2023-09-25 2023-09-21 1.174 0 +0
2023-09-22 2023-09-20 1.183 0 +0
2023-09-21 2023-09-19 1.183 0 +0
2023-09-20 2023-09-18 1.193 0 +0
2023-09-19 2023-09-15 1.202 0 +0
2023-09-18 2023-09-14 1.202 0 +0
2023-09-15 2023-09-13 1.202 0 +0
2023-09-14 2023-09-12 1.202 0 +0
2023-09-13 2023-09-11 1.212 0 +0
2023-09-12 2023-09-07 1.221 0 +0
2023-09-11 2023-09-06 1.221 0 +0
2023-09-07 2023-09-05 1.221 0 +0
2023-09-06 2023-09-04 1.212 0 +0
2023-09-05 2023-08-31 1.202 0 +0
2023-09-04 2023-08-30 1.174 0 +0
2023-08-31 2023-08-29 1.221 0 +0
2023-08-30 2023-08-28 1.212 0 +0
2023-08-29 2023-08-25 1.231 0 +0
2023-08-28 2023-08-24 1.221 0 +0
2023-08-25 2023-08-23 1.231 0 +0
2023-08-24 2023-08-22 1.193 0 +0
2023-08-23 2023-08-21 1.202 0 +0
2023-08-22 2023-08-18 1.212 0 +0
2023-08-21 2023-08-17 1.212 0 +0
2023-08-18 2023-08-16 1.221 0 +0
2023-08-17 2023-08-15 1.231 0 +0
2023-08-16 2023-08-14 1.240 0 +0
2023-08-15 2023-08-11 1.240 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.231 0 +0
2023-08-10 2023-08-08 1.240 0 +0
2023-08-09 2023-08-07 1.240 0 +0
2023-08-08 2023-08-04 1.240 0 +0
2023-08-07 2023-08-03 1.250 0 +0
2023-08-04 2023-08-02 1.250 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.269 0 +0
2023-08-01 2023-07-28 1.288 0 +0
2023-07-31 2023-07-27 1.288 0 +0
2023-07-28 2023-07-26 1.298 0 +0
2023-07-27 2023-07-25 1.298 0 +0
2023-07-26 2023-07-24 1.279 0 +0
2023-07-25 2023-07-21 1.307 0 +0
2023-07-24 2023-07-20 1.307 0 +0
2023-07-21 2023-07-19 1.317 0 +0
2023-07-20 2023-07-18 1.317 0 +0
2023-07-19 2023-07-14 1.326 0 +0
2023-07-18 2023-07-13 1.364 0 +0
2023-07-14 2023-07-12 1.288 0 +0
2023-07-13 2023-07-11 1.288 0 +0
2023-07-12 2023-07-10 1.317 0 +0
2023-07-11 2023-07-07 1.288 0 +0
2023-07-10 2023-07-06 1.374 0 +0
2023-07-07 2023-07-05 1.393 0 +0
2023-07-06 2023-07-04 1.374 0 +0
2023-07-05 2023-07-03 1.345 0 +0
2023-07-04 2023-06-30 1.431 0 +0
2023-07-03 2023-06-29 1.336 0 +0
2023-06-30 2023-06-28 1.345 0 +0
2023-06-29 2023-06-27 1.298 0 +0
2023-06-28 2023-06-26 1.336 0 +0
2023-06-27 2023-06-23 1.326 0 +0
2023-06-26 2023-06-21 1.336 0 +0
2023-06-23 2023-06-20 1.374 0 +0
2023-06-21 2023-06-19 1.326 0 +0
2023-06-20 2023-06-16 1.326 0 +0
2023-06-19 2023-06-15 1.336 0 +0
2023-06-16 2023-06-14 1.336 0 +0
2023-06-15 2023-06-13 1.298 0 +0
2023-06-14 2023-06-12 1.307 0 +0
2023-06-13 2023-06-09 1.279 0 +0
2023-06-12 2023-06-08 1.326 0 +0
2023-06-09 2023-06-07 1.317 0 +0
2023-06-08 2023-06-06 1.336 0 +0
2023-06-07 2023-06-05 1.336 0 +0
2023-06-06 2023-06-02 1.317 0 +0
2023-06-05 2023-06-01 1.317 0 +0
2023-06-02 2023-05-31 1.317 0 +0
2023-06-01 2023-05-30 1.317 0 +0
2023-05-31 2023-05-29 1.260 0 +0
2023-05-30 2023-05-25 1.126 0 +0
2023-05-29 2023-05-24 1.126 0 +0
2023-05-25 2023-05-23 1.145 0 +0
2023-05-24 2023-05-22 1.145 0 +0
2023-05-23 2023-05-19 1.135 0 +0
2023-05-22 2023-05-18 1.116 0 +0
2023-05-19 2023-05-17 1.240 0 +0
2023-05-18 2023-05-16 1.174 0 +0
2023-05-17 2023-05-15 1.183 0 +0
2023-05-16 2023-05-12 1.126 0 +0
2023-05-15 2023-05-11 1.307 0 +0
2023-05-12 2023-05-10 1.202 0 +0
2023-05-11 2023-05-09 1.145 0 +0
2023-05-10 2023-05-08 1.155 0 +0
2023-05-09 2023-05-05 1.155 0 +0
2023-05-08 2023-05-04 1.126 0 +0
2023-05-05 2023-05-03 1.193 0 +0
2023-05-04 2023-05-02 1.183 0 +0
2023-05-03 2023-04-28 1.193 0 +0
2023-05-02 2023-04-27 1.202 0 +0
2023-04-28 2023-04-26 1.193 0 +0
2023-04-27 2023-04-25 1.202 0 +0
2023-04-26 2023-04-24 1.193 0 +0
2023-04-25 2023-04-21 1.212 0 +0
2023-04-24 2023-04-20 1.202 0 +0
2023-04-21 2023-04-19 1.212 0 +0
2023-04-20 2023-04-18 1.183 0 +0
2023-04-19 2023-04-17 1.183 0 +0
2023-04-18 2023-04-14 1.183 0 +0
2023-04-17 2023-04-13 1.193 0 +0
2023-04-14 2023-04-12 1.193 0 +0
2023-04-13 2023-04-11 1.212 0 +0
2023-04-12 2023-04-06 1.193 0 +0
2023-04-11 2023-04-04 1.164 0 +0
2023-04-06 2023-04-03 1.174 0 +0
2023-04-04 2023-03-31 1.260 0 +0
2023-04-03 2023-03-30 1.240 0 +0
2023-03-31 2023-03-29 1.260 0 +0
2023-03-30 2023-03-28 1.269 0 +0
2023-03-29 2023-03-27 1.384 0 +0
2023-03-28 2023-03-24 1.326 0 +0
2023-03-27 2023-03-23 1.307 0 +0
2023-03-24 2023-03-22 1.250 0 +0
2023-03-23 2023-03-21 1.260 0 +0
2023-03-22 2023-03-20 1.403 0 +0
2023-03-21 2023-03-17 1.345 0 +0
2023-03-20 2023-03-16 1.307 0 +0
2023-03-17 2023-03-15 1.269 0 +0
2023-03-16 2023-03-14 1.355 0 +0
2023-03-15 2023-03-13 1.393 0 +0
2023-03-14 2023-03-10 1.307 0 +0
2023-03-13 2023-03-09 1.288 0 +0
2023-03-10 2023-03-08 1.384 0 +0
2023-03-09 2023-03-07 1.317 0 +0
2023-03-08 2023-03-06 1.317 0 +0
2023-03-07 2023-03-03 1.336 0 +0
2023-03-06 2023-03-02 1.326 0 +0
2023-03-03 2023-03-01 1.307 0 +0
2023-03-02 2023-02-28 1.298 0 +0
2023-03-01 2023-02-27 1.355 0 +0
2023-02-28 2023-02-24 1.336 0 +0
2023-02-27 2023-02-23 1.298 0 +0
2023-02-24 2023-02-22 1.279 0 +0
2023-02-23 2023-02-21 1.279 0 +0
2023-02-22 2023-02-20 1.364 0 +0
2023-02-21 2023-02-17 1.279 0 +0
2023-02-20 2023-02-16 1.326 0 +0
2023-02-17 2023-02-15 1.345 0 +0
2023-02-16 2023-02-14 1.355 0 +0
2023-02-15 2023-02-13 1.317 0 +0
2023-02-14 2023-02-10 1.403 0 +0
2023-02-13 2023-02-09 1.412 0 +0
2023-02-10 2023-02-08 1.422 0 +0
2023-02-09 2023-02-07 1.374 0 +0
2023-02-08 2023-02-06 1.317 0 +0
2023-02-07 2023-02-03 1.326 0 +0
2023-02-06 2023-02-02 1.345 0 +0
2023-02-03 2023-02-01 1.374 0 +0
2023-02-02 2023-01-31 1.431 0 +0
2023-02-01 2023-01-30 1.355 0 +0
2023-01-31 2023-01-27 1.364 0 +0
2023-01-30 2023-01-26 1.364 0 +0
2023-01-27 2023-01-20 1.364 0 +0
2023-01-26 2023-01-19 1.355 0 +0
2023-01-20 2023-01-18 1.355 0 +0
2023-01-19 2023-01-17 1.298 0 +0
2023-01-18 2023-01-16 1.269 0 +0
2023-01-17 2023-01-13 1.288 0 +0
2023-01-16 2023-01-12 1.307 0 +0
2023-01-13 2023-01-11 1.307 0 +0
2023-01-12 2023-01-10 1.336 0 +0
2023-01-11 2023-01-09 1.326 0 +0
2023-01-10 2023-01-06 1.307 0 +0
2023-01-09 2023-01-05 1.288 0 +0
2023-01-06 2023-01-04 1.307 0 +0
2023-01-05 2023-01-03 1.326 0 +0
2023-01-04 2022-12-30 1.298 0 +0
2023-01-03 2022-12-29 1.326 0 +0
2022-12-30 2022-12-28 1.288 0 +0
2022-12-29 2022-12-23 1.345 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.345 0 +0
2022-12-22 2022-12-20 1.336 0 +0
2022-12-21 2022-12-19 1.355 0 +0
2022-12-20 2022-12-16 1.326 0 +0
2022-12-19 2022-12-15 1.374 0 +0
2022-12-16 2022-12-14 1.288 0 +0
2022-12-15 2022-12-13 1.364 0 +0
2022-12-14 2022-12-12 1.364 0 +0
2022-12-13 2022-12-09 1.374 0 +0
2022-12-12 2022-12-08 1.326 0 +0
2022-12-09 2022-12-07 1.240 0 +0
2022-12-08 2022-12-06 1.279 0 +0
2022-12-07 2022-12-05 1.279 0 +0
2022-12-06 2022-12-02 1.288 0 +0
2022-12-05 2022-12-01 1.288 0 +0
2022-12-02 2022-11-30 1.317 0 +0
2022-12-01 2022-11-29 1.279 0 +0
2022-11-30 2022-11-28 1.307 0 +0
2022-11-29 2022-11-25 1.288 0 +0
2022-11-28 2022-11-24 1.317 0 +0
2022-11-25 2022-11-23 1.336 0 +0
2022-11-24 2022-11-22 1.317 0 +0
2022-11-23 2022-11-21 1.250 0 +0
2022-11-22 2022-11-18 1.279 0 +0
2022-11-21 2022-11-17 1.250 0 +0
2022-11-18 2022-11-16 1.250 0 +0
2022-11-17 2022-11-15 1.269 0 +0
2022-11-16 2022-11-14 1.469 0 +0
2022-11-15 2022-11-11 1.469 0 +0
2022-11-14 2022-11-10 1.469 0 +0
2022-11-11 2022-11-09 1.469 0 +0
2022-11-10 2022-11-08 1.469 0 +0
2022-11-09 2022-11-07 1.269 0 +0
2022-11-08 2022-11-04 1.469 0 +0
2022-11-07 2022-11-03 1.450 0 +0
2022-11-04 2022-11-02 1.431 0 +0
2022-11-03 2022-11-01 1.307 0 +0
2022-11-02 2022-10-31 1.317 0 +0
2022-11-01 2022-10-28 1.517 0 +0
2022-10-31 2022-10-27 1.489 0 +0
2022-10-28 2022-10-26 1.431 0 +0
2022-10-27 2022-10-25 1.431 0 +0
2022-10-26 2022-10-24 1.460 0 +0
2022-10-25 2022-10-21 1.460 0 +0
2022-10-24 2022-10-20 1.431 0 +0
2022-10-21 2022-10-19 1.431 0 +0
2022-10-20 2022-10-18 1.422 0 +0
2022-10-19 2022-10-17 1.422 0 +0
2022-10-18 2022-10-14 1.384 0 +0
2022-10-17 2022-10-13 1.431 0 +0
2022-10-14 2022-10-12 1.527 0 +0
2022-10-13 2022-10-11 1.527 0 +0
2022-10-12 2022-10-10 1.431 0 +0
2022-10-11 2022-10-07 1.489 0 +0
2022-10-10 2022-10-06 1.517 0 +0
2022-10-07 2022-10-05 1.508 0 +0
2022-10-06 2022-10-03 1.498 0 +0
2022-10-05 2022-09-30 1.498 0 +0
2022-10-03 2022-09-29 1.479 0 +0
2022-09-30 2022-09-28 1.498 0 +0
2022-09-29 2022-09-27 1.517 0 +0
2022-09-28 2022-09-26 1.527 0 +0
2022-09-27 2022-09-23 1.479 0 +0
2022-09-26 2022-09-22 1.450 0 +0
2022-09-23 2022-09-21 1.279 0 +0
2022-09-22 2022-09-20 1.298 0 +0
2022-09-21 2022-09-19 1.298 0 +0
2022-09-20 2022-09-16 1.345 0 +0
2022-09-19 2022-09-15 1.345 0 +0
2022-09-16 2022-09-14 1.345 0 +0
2022-09-15 2022-09-13 1.412 0 +0
2022-09-14 2022-09-09 1.135 0 +0
2022-09-13 2022-09-08 1.164 0 +0
2022-09-09 2022-09-07 1.164 0 +0
2022-09-08 2022-09-06 1.164 0 +0
2022-09-07 2022-09-05 1.135 0 +0
2022-09-06 2022-09-02 1.145 0 +0
2022-09-05 2022-09-01 1.031 0 +0
2022-09-02 2022-08-31 1.269 0 +0
2022-09-01 2022-08-30 1.355 0 +0
2022-08-31 2022-08-29 1.355 0 +0
2022-08-30 2022-08-26 1.355 0 +0
2022-08-29 2022-08-25 1.431 0 +0
2022-08-26 2022-08-24 1.431 0 +0
2022-08-25 2022-08-23 1.364 0 +0
2022-08-24 2022-08-22 1.364 0 +0
2022-08-23 2022-08-19 1.403 0 +0
2022-08-22 2022-08-18 1.479 0 +0
2022-08-19 2022-08-17 1.479 0 +0
2022-08-18 2022-08-16 1.527 0 +0
2022-08-17 2022-08-15 1.632 0 +0
2022-08-16 2022-08-12 1.632 0 +0
2022-08-15 2022-08-11 1.651 0 +0
2022-08-12 2022-08-10 1.517 0 +0
2022-08-11 2022-08-09 1.670 0 +0
2022-08-10 2022-08-08 1.527 0 +0
2022-08-09 2022-08-05 1.613 0 +0
2022-08-08 2022-08-04 1.450 0 +0
2022-08-05 2022-08-03 1.441 0 +0
2022-08-04 2022-08-02 1.450 0 +0
2022-08-03 2022-08-01 1.460 0 +0
2022-08-02 2022-07-29 1.565 0 +0
2022-08-01 2022-07-28 1.412 0 +0
2022-07-29 2022-07-27 1.498 0 +0
2022-07-28 2022-07-26 1.527 0 +0
2022-07-27 2022-07-25 1.565 0 +0
2022-07-26 2022-07-22 1.613 0 +0
2022-07-25 2022-07-21 1.546 0 +0
2022-07-22 2022-07-20 1.546 0 +0
2022-07-21 2022-07-19 1.622 0 +0
2022-07-20 2022-07-18 1.670 0 +0
2022-07-19 2022-07-15 1.670 0 +0
2022-07-18 2022-07-14 1.489 0 +0
2022-07-15 2022-07-13 1.584 0 +0
2022-07-14 2022-07-12 1.546 0 +0
2022-07-13 2022-07-11 1.622 0 +0
2022-07-12 2022-07-08 1.469 0 +0
2022-07-11 2022-07-07 1.574 0 +0
2022-07-08 2022-07-06 1.593 0 +0
2022-07-07 2022-07-05 1.565 0 +0
2022-07-06 2022-07-04 1.574 0 +0
2022-07-05 2022-06-30 1.393 0 +0
2022-07-04 2022-06-29 1.364 0 +0
2022-06-30 2022-06-28 1.450 0 +0
2022-06-29 2022-06-27 1.450 0 +0
2022-06-28 2022-06-24 1.450 0 +0
2022-06-27 2022-06-23 1.460 0 +0
2022-06-24 2022-06-22 1.469 0 +0
2022-06-23 2022-06-21 1.460 0 +0
2022-06-22 2022-06-20 1.240 0 +0
2022-06-21 2022-06-17 1.269 0 +0
2022-06-20 2022-06-16 1.288 0 +0
2022-06-17 2022-06-15 1.326 0 +0
2022-06-16 2022-06-14 1.317 0 +0
2022-06-15 2022-06-13 1.260 0 +0
2022-06-14 2022-06-10 1.193 0 +0
2022-06-13 2022-06-09 1.193 0 +0
2022-06-10 2022-06-08 1.193 0 +0
2022-06-09 2022-06-07 1.193 0 +0
2022-06-08 2022-06-06 1.221 0 +0
2022-06-07 2022-06-02 1.221 0 +0
2022-06-06 2022-06-01 1.269 0 +0
2022-06-02 2022-05-31 1.221 0 +0
2022-06-01 2022-05-30 1.212 0 +0
2022-05-31 2022-05-27 1.279 0 +0
2022-05-30 2022-05-26 1.183 0 +0
2022-05-27 2022-05-25 1.193 0 +0
2022-05-26 2022-05-24 1.326 0 +0
2022-05-25 2022-05-23 1.183 0 +0
2022-05-24 2022-05-20 1.212 0 +0
2022-05-23 2022-05-19 1.212 0 +0
2022-05-20 2022-05-18 1.212 0 +0
2022-05-19 2022-05-17 1.212 0 +0
2022-05-18 2022-05-16 1.221 0 +0
2022-05-17 2022-05-13 1.174 0 +0
2022-05-16 2022-05-12 1.193 0 +0
2022-05-13 2022-05-11 1.193 0 +0
2022-05-12 2022-05-10 1.240 0 +0
2022-05-11 2022-05-06 1.240 0 +0
2022-05-10 2022-05-05 1.288 0 +0
2022-05-06 2022-05-04 1.384 0 +0
2022-05-05 2022-05-03 1.403 0 +0
2022-05-04 2022-04-29 1.403 0 +0
2022-05-03 2022-04-28 1.431 0 +0
2022-04-29 2022-04-27 1.431 0 +0
2022-04-28 2022-04-26 1.469 0 +0
2022-04-27 2022-04-25 1.469 0 +0
2022-04-26 2022-04-22 1.498 0 +0
2022-04-25 2022-04-21 1.498 0 +0
2022-04-22 2022-04-20 1.508 0 +0
2022-04-21 2022-04-19 1.527 0 +0
2022-04-20 2022-04-14 1.498 0 +0
2022-04-19 2022-04-13 1.517 0 +0
2022-04-14 2022-04-12 1.555 0 +0
2022-04-13 2022-04-11 1.508 0 +0
2022-04-12 2022-04-08 1.489 0 +0
2022-04-11 2022-04-07 1.498 0 +0
2022-04-08 2022-04-06 1.489 0 +0
2022-04-07 2022-04-04 1.546 0 +0
2022-04-06 2022-04-01 1.517 0 +0
2022-04-04 2022-03-31 1.460 0 +0
2022-04-01 2022-03-30 1.460 0 +0
2022-03-31 2022-03-29 1.498 0 +0
2022-03-30 2022-03-28 1.498 0 +0
2022-03-29 2022-03-25 1.498 0 +0
2022-03-28 2022-03-24 1.527 0 +0
2022-03-25 2022-03-23 1.546 0 +0
2022-03-24 2022-03-22 1.555 0 +0
2022-03-23 2022-03-21 1.489 0 +0
2022-03-22 2022-03-18 1.527 0 +0
2022-03-21 2022-03-17 1.517 0 +0
2022-03-18 2022-03-16 1.489 0 +0
2022-03-17 2022-03-15 1.489 0 +0
2022-03-16 2022-03-14 1.498 0 +0
2022-03-15 2022-03-11 1.508 0 +0
2022-03-14 2022-03-10 1.489 0 +0
2022-03-11 2022-03-09 1.536 0 +0
2022-03-10 2022-03-08 1.508 0 +0
2022-03-09 2022-03-07 1.460 0 +0
2022-03-08 2022-03-04 1.498 0 +0
2022-03-07 2022-03-03 1.460 0 +0
2022-03-04 2022-03-02 1.489 0 +0
2022-03-03 2022-03-01 1.498 0 +0
2022-03-02 2022-02-28 1.479 0 +0
2022-03-01 2022-02-25 1.345 0 +0
2022-02-28 2022-02-24 1.403 0 +0
2022-02-25 2022-02-23 1.412 0 +0
2022-02-24 2022-02-22 1.307 0 +0
2022-02-23 2022-02-21 1.221 0 +0
2022-02-22 2022-02-18 1.193 0 +0
2022-02-21 2022-02-17 1.269 0 +0
2022-02-18 2022-02-16 1.336 0 +0
2022-02-17 2022-02-15 1.307 0 +0
2022-02-16 2022-02-14 1.326 0 +0
2022-02-15 2022-02-11 1.298 0 +0
2022-02-14 2022-02-10 1.307 0 +0
2022-02-11 2022-02-09 1.317 0 +0
2022-02-10 2022-02-08 1.231 0 +0
2022-02-09 2022-02-07 1.231 0 +0
2022-02-08 2022-02-04 1.260 0 +0
2022-02-07 2022-01-31 1.260 0 +0
2022-02-04 2022-01-27 1.260 0 +0
2022-01-28 2022-01-26 1.260 0 +0
2022-01-27 2022-01-25 1.260 0 +0
2022-01-26 2022-01-24 1.250 0 +0
2022-01-25 2022-01-21 1.212 0 +0
2022-01-24 2022-01-20 1.212 0 +0
2022-01-21 2022-01-19 1.250 0 +0
2022-01-20 2022-01-18 1.250 0 +0
2022-01-19 2022-01-17 1.193 0 +0
2022-01-18 2022-01-14 1.193 0 +0
2022-01-17 2022-01-13 1.193 0 +0
2022-01-14 2022-01-12 1.155 0 +0
2022-01-13 2022-01-11 1.174 0 +0
2022-01-12 2022-01-10 1.126 0 +0
2022-01-11 2022-01-07 1.126 0 +0
2022-01-10 2022-01-06 1.126 0 +0
2022-01-07 2022-01-05 1.126 0 +0
2022-01-06 2022-01-04 1.126 0 +0
2022-01-05 2022-01-03 1.193 0 +0
2022-01-04 2021-12-31 1.193 0 +0
2022-01-03 2021-12-29 1.193 0 +0
2021-12-30 2021-12-28 1.193 0 +0
2021-12-29 2021-12-24 1.193 0 +0
2021-12-28 2021-12-22 1.193 0 +0
2021-12-23 2021-12-21 1.174 0 +0
2021-12-22 2021-12-20 1.174 0 +0
2021-12-21 2021-12-17 1.174 0 +0
2021-12-20 2021-12-16 1.145 0 +0
2021-12-17 2021-12-15 1.202 0 +0
2021-12-16 2021-12-14 1.174 0 +0
2021-12-15 2021-12-13 1.174 0 +0
2021-12-14 2021-12-10 1.174 0 +0
2021-12-13 2021-12-09 1.164 0 +0
2021-12-10 2021-12-08 1.164 0 +0
2021-12-09 2021-12-07 1.231 0 +0
2021-12-08 2021-12-06 1.193 0 +0
2021-12-07 2021-12-03 1.126 0 +0
2021-12-06 2021-12-02 1.126 0 +0
2021-12-03 2021-12-01 1.126 0 +0
2021-12-02 2021-11-30 1.126 0 +0
2021-12-01 2021-11-29 1.126 0 +0
2021-11-30 2021-11-26 1.202 0 +0
2021-11-29 2021-11-25 1.135 0 +0
2021-11-26 2021-11-24 1.135 0 +0
2021-11-25 2021-11-23 1.164 0 +0
2021-11-24 2021-11-22 1.164 0 +0
2021-11-23 2021-11-19 1.174 0 +0
2021-11-22 2021-11-18 1.174 0 +0
2021-11-19 2021-11-17 1.202 0 +0
2021-11-18 2021-11-16 1.221 0 +0
2021-11-17 2021-11-15 1.240 0 +0
2021-11-16 2021-11-12 1.202 0 +0
2021-11-15 2021-11-11 1.202 0 +0
2021-11-12 2021-11-10 1.202 0 +0
2021-11-11 2021-11-09 1.183 0 +0
2021-11-10 2021-11-08 1.183 0 +0
2021-11-09 2021-11-05 1.183 0 +0
2021-11-08 2021-11-04 1.145 0 +0
2021-11-05 2021-11-03 1.145 0 +0
2021-11-04 2021-11-02 1.202 0 +0
2021-11-03 2021-11-01 1.193 0 +0
2021-11-02 2021-10-29 1.126 0 +0
2021-11-01 2021-10-28 1.126 0 +0
2021-10-29 2021-10-27 1.155 0 +0
2021-10-28 2021-10-26 1.155 0 +0
2021-10-27 2021-10-25 1.202 0 +0
2021-10-26 2021-10-22 1.145 0 +0
2021-10-25 2021-10-21 1.126 0 +0
2021-10-22 2021-10-20 1.155 0 +0
2021-10-21 2021-10-19 1.155 0 +0
2021-10-20 2021-10-18 1.164 0 +0
2021-10-19 2021-10-15 1.193 0 +0
2021-10-18 2021-10-12 1.193 0 +0
2021-10-15 2021-10-11 1.155 0 +0
2021-10-12 2021-10-08 1.078 0 +0
2021-10-11 2021-10-07 1.097 0 +0
2021-10-08 2021-10-06 1.040 0 +0
2021-10-07 2021-10-05 1.078 0 +0
2021-10-06 2021-10-04 1.097 0 +0
2021-10-05 2021-09-30 1.097 0 +0
2021-10-04 2021-09-29 1.107 0 +0
2021-09-30 2021-09-28 1.107 0 +0
2021-09-29 2021-09-27 1.107 0 +0
2021-09-28 2021-09-24 1.107 0 +0
2021-09-27 2021-09-23 1.107 0 +0
2021-09-24 2021-09-21 1.107 0 +0
2021-09-23 2021-09-20 1.135 0 +0
2021-09-21 2021-09-17 1.193 0 +0
2021-09-20 2021-09-16 1.116 0 +0
2021-09-17 2021-09-15 1.088 0 +0
2021-09-16 2021-09-14 1.155 0 +0
2021-09-15 2021-09-13 1.174 0 +0
2021-09-14 2021-09-10 1.174 0 +0
2021-09-13 2021-09-09 1.135 0 +0
2021-09-10 2021-09-08 1.126 0 +0
2021-09-09 2021-09-07 1.097 0 +0
2021-09-08 2021-09-06 1.135 0 +0
2021-09-07 2021-09-03 1.155 0 +0
2021-09-06 2021-09-02 1.155 0 +0
2021-09-03 2021-09-01 1.155 0 +0
2021-09-02 2021-08-31 1.135 0 +0
2021-09-01 2021-08-30 1.183 0 +0
2021-08-31 2021-08-27 1.155 0 +0
2021-08-30 2021-08-26 1.164 0 +0
2021-08-27 2021-08-25 1.164 0 +0
2021-08-26 2021-08-24 1.145 0 +0
2021-08-25 2021-08-23 1.145 0 +0
2021-08-24 2021-08-20 1.116 0 +0
2021-08-23 2021-08-19 1.145 0 +0
2021-08-20 2021-08-18 1.135 0 +0
2021-08-19 2021-08-17 1.193 0 +0
2021-08-18 2021-08-16 1.135 0 +0
2021-08-17 2021-08-13 1.078 0 +0
2021-08-16 2021-08-12 1.126 0 +0
2021-08-13 2021-08-11 1.155 0 +0
2021-08-12 2021-08-10 1.097 0 +0
2021-08-11 2021-08-09 1.202 0 +0
2021-08-10 2021-08-06 1.202 0 +0
2021-08-09 2021-08-05 1.116 0 +0
2021-08-06 2021-08-04 1.126 0 +0
2021-08-05 2021-08-03 1.126 0 +0
2021-08-04 2021-08-02 1.078 0 +0
2021-08-03 2021-07-30 1.164 0 +0
2021-08-02 2021-07-29 1.240 0 +0
2021-07-30 2021-07-28 1.088 0 +0
2021-07-29 2021-07-27 1.174 0 +0
2021-07-28 2021-07-26 1.212 0 +0
2021-07-27 2021-07-23 1.307 0 +0
2021-07-26 2021-07-22 1.326 0 +0
2021-07-23 2021-07-21 1.336 0 +0
2021-07-22 2021-07-20 1.317 0 +0
2021-07-21 2021-07-19 1.174 0 +0
2021-07-20 2021-07-16 1.174 0 +0
2021-07-19 2021-07-15 1.164 0 +0
2021-07-16 2021-07-14 1.221 0 +0
2021-07-15 2021-07-13 1.155 0 +0
2021-07-14 2021-07-12 1.145 0 +0
2021-07-13 2021-07-09 1.145 0 +0
2021-07-12 2021-07-08 1.145 0 +0
2021-07-09 2021-07-07 1.460 0 +0
2021-07-08 2021-07-06 1.479 0 +0
2021-07-07 2021-07-05 1.517 0 +0
2021-07-06 2021-07-02 1.450 0 +0
2021-07-05 2021-06-30 1.174 0 +0
2021-07-02 2021-06-29 1.250 0 +0
2021-06-30 2021-06-28 1.260 0 +0
2021-06-29 2021-06-25 1.336 0 +0
2021-06-28 2021-06-24 1.479 0 +0
2021-06-25 2021-06-23 1.355 0 +0
2021-06-24 2021-06-22 1.205 0 +0
2021-06-23 2021-06-21 1.193 0 +0
2021-06-22 2021-06-18 1.222 0 +0
2021-06-21 2021-06-17 1.211 0 +0
2021-06-18 2021-06-16 1.199 0 +0
2021-06-17 2021-06-15 1.216 0 +0
2021-06-16 2021-06-11 1.175 0 +0
2021-06-15 2021-06-10 1.181 0 +0
2021-06-11 2021-06-09 1.193 0 +0
2021-06-10 2021-06-08 1.216 0 +0
2021-06-09 2021-06-07 1.269 0 +0
2021-06-08 2021-06-04 1.281 0 +0
2021-06-07 2021-06-03 1.399 0 +0
2021-06-04 2021-06-02 1.352 0 +0
2021-06-03 2021-06-01 1.352 0 +0
2021-06-02 2021-05-31 1.293 0 +0
2021-06-01 2021-05-28 1.293 0 +0
2021-05-31 2021-05-27 1.322 0 +0
2021-05-28 2021-05-26 1.234 0 +0
2021-05-27 2021-05-25 1.258 0 +0
2021-05-26 2021-05-24 1.281 0 +0
2021-05-25 2021-05-21 1.240 0 +0
2021-05-24 2021-05-20 1.222 0 +0
2021-05-21 2021-05-18 1.164 0 +0
2021-05-20 2021-05-17 1.164 0 +0
2021-05-18 2021-05-14 1.234 0 +0
2021-05-17 2021-05-13 1.205 0 +0
2021-05-14 2021-05-12 1.399 0 +0
2021-05-13 2021-05-11 1.375 0 +0
2021-05-12 2021-05-10 1.322 0 +0
2021-05-11 2021-05-07 1.363 0 +0
2021-05-10 2021-05-06 1.346 0 +0
2021-05-07 2021-05-05 1.352 0 +0
2021-05-06 2021-05-04 1.281 0 +0
2021-05-05 2021-05-03 1.205 0 +0
2021-05-04 2021-04-30 1.140 0 +0
2021-05-03 2021-04-29 1.075 0 +0
2021-04-30 2021-04-28 1.116 0 +0
2021-04-29 2021-04-27 1.146 0 +0
2021-04-28 2021-04-26 1.116 0 +0
2021-04-27 2021-04-23 1.169 0 +0
2021-04-26 2021-04-22 1.058 0 +0
2021-04-23 2021-04-21 1.040 0 +0
2021-04-22 2021-04-20 0.975 0 +0
2021-04-21 2021-04-19 0.928 0 +0
2021-04-20 2021-04-16 0.940 0 +0
2021-04-19 2021-04-15 0.923 0 +0
2021-04-16 2021-04-14 0.917 0 +0
2021-04-15 2021-04-13 0.928 0 +0
2021-04-14 2021-04-12 0.905 0 +0
2021-04-13 2021-04-09 0.934 0 +0
2021-04-12 2021-04-08 0.958 0 +0
2021-04-09 2021-04-07 0.987 0 +0
2021-04-08 2021-04-01 0.952 0 +0
2021-04-07 2021-03-31 0.940 0 +0
2021-04-01 2021-03-30 0.934 0 +0
2021-03-31 2021-03-29 0.711 0 +0
2021-03-30 2021-03-26 0.764 0 +0
2021-03-29 2021-03-25 0.711 0 +0
2021-03-26 2021-03-24 0.711 0 +0
2021-03-25 2021-03-23 0.793 0 +0
2021-03-24 2021-03-22 0.793 0 +0
2021-03-23 2021-03-19 0.782 0 +0
2021-03-22 2021-03-18 0.764 0 +0
2021-03-19 2021-03-17 0.764 0 +0
2021-03-18 2021-03-16 0.770 0 +0
2021-03-17 2021-03-15 0.770 0 +0
2021-03-16 2021-03-12 0.770 0 +0
2021-03-15 2021-03-11 0.770 0 +0
2021-03-12 2021-03-10 0.770 0 +0
2021-03-11 2021-03-09 0.770 0 +0
2021-03-10 2021-03-08 0.793 0 +0
2021-03-09 2021-03-05 0.793 0 +0
2021-03-08 2021-03-04 0.829 0 +0
2021-03-05 2021-03-03 0.829 0 +0
2021-03-04 2021-03-02 0.829 0 +0
2021-03-03 2021-03-01 0.817 0 +0
2021-03-02 2021-02-26 0.811 0 +0
2021-03-01 2021-02-25 0.834 0 +0
2021-02-26 2021-02-24 0.834 0 +0
2021-02-25 2021-02-23 0.840 0 +0
2021-02-24 2021-02-22 0.829 0 +0
2021-02-23 2021-02-19 0.834 0 +0
2021-02-22 2021-02-18 0.840 0 +0
2021-02-19 2021-02-17 0.834 0 +0
2021-02-18 2021-02-16 0.823 0 +0
2021-02-17 2021-02-11 0.934 0 +0
2021-02-16 2021-02-09 0.975 0 +0
2021-02-10 2021-02-08 0.975 0 +0
2021-02-09 2021-02-05 1.028 0 +0
2021-02-08 2021-02-04 1.022 0 +0
2021-02-05 2021-02-03 1.017 0 +0
2021-02-04 2021-02-02 1.052 0 +0
2021-02-03 2021-02-01 1.052 0 +0
2021-02-02 2021-01-29 1.052 0 +0
2021-02-01 2021-01-28 1.105 0 +0
2021-01-29 2021-01-27 0.999 0 +0
2021-01-28 2021-01-26 1.028 0 +0
2021-01-27 2021-01-25 1.040 0 +0
2021-01-26 2021-01-22 1.052 0 +0
2021-01-25 2021-01-21 1.116 0 +0
2021-01-22 2021-01-20 1.099 0 +0
2021-01-21 2021-01-19 1.028 0 +0
2021-01-20 2021-01-18 1.087 0 +0
2021-01-19 2021-01-15 1.164 0 +0
2021-01-18 2021-01-14 1.234 0 +0
2021-01-15 2021-01-13 1.352 0 +0
2021-01-14 2021-01-12 1.352 0 +0
2021-01-13 2021-01-11 1.352 0 +0
2021-01-12 2021-01-08 1.357 0 +0
2021-01-11 2021-01-07 1.375 0 +0
2021-01-08 2021-01-06 1.375 0 +0
2021-01-07 2021-01-05 1.404 0 +0
2021-01-06 2021-01-04 1.404 0 +0
2021-01-05 2020-12-31 1.410 0 +0
2021-01-04 2020-12-29 1.410 0 +0
2020-12-30 2020-12-28 1.410 0 +0
2020-12-29 2020-12-24 1.463 0 +0
2020-12-28 2020-12-22 1.410 0 +0
2020-12-23 2020-12-21 1.410 0 +0
2020-12-22 2020-12-18 1.410 0 +0
2020-12-21 2020-12-17 1.410 0 +0
2020-12-18 2020-12-16 1.410 0 +0
2020-12-17 2020-12-15 1.422 0 +0
2020-12-16 2020-12-14 1.422 0 +0
2020-12-15 2020-12-11 1.410 0 +0
2020-12-14 2020-12-10 1.410 0 +0
2020-12-11 2020-12-09 1.410 0 +0
2020-12-10 2020-12-08 1.410 0 +0
2020-12-09 2020-12-07 1.428 0 +0
2020-12-08 2020-12-04 1.440 0 +0
2020-12-07 2020-12-03 1.440 0 +0
2020-12-04 2020-12-02 1.440 0 +0
2020-12-03 2020-12-01 1.451 0 +0
2020-12-02 2020-11-30 1.457 0 +0
2020-12-01 2020-11-27 1.440 0 +0
2020-11-30 2020-11-26 1.440 0 +0
2020-11-27 2020-11-25 1.446 0 +0
2020-11-26 2020-11-24 1.422 0 +0
2020-11-25 2020-11-23 1.422 0 +0
2020-11-24 2020-11-20 1.422 0 +0
2020-11-23 2020-11-19 1.451 0 +0
2020-11-20 2020-11-18 1.451 0 +0
2020-11-19 2020-11-17 1.451 0 +0
2020-11-18 2020-11-16 1.410 0 +0
2020-11-17 2020-11-13 1.410 0 +0
2020-11-16 2020-11-12 1.410 0 +0
2020-11-13 2020-11-11 1.410 0 +0
2020-11-12 2020-11-10 1.410 0 +0
2020-11-11 2020-11-09 1.352 0 +0
2020-11-10 2020-11-06 1.404 0 +0
2020-11-09 2020-11-05 1.410 0 +0
2020-11-06 2020-11-04 1.422 0 +0
2020-11-05 2020-11-03 1.498 0 +0
2020-11-04 2020-11-02 1.528 0 +0
2020-11-03 2020-10-30 1.587 0 +0
2020-11-02 2020-10-29 1.616 0 +0
2020-10-30 2020-10-28 1.616 0 +0
2020-10-29 2020-10-27 1.616 0 +0
2020-10-28 2020-10-23 1.528 0 +0
2020-10-27 2020-10-22 1.498 0 +0
2020-10-23 2020-10-21 1.299 0 +0
2020-10-22 2020-10-20 1.340 0 +0
2020-10-21 2020-10-19 1.352 0 +0
2020-10-20 2020-10-16 1.352 0 +0
2020-10-19 2020-10-15 1.352 0 +0
2020-10-16 2020-10-14 1.352 0 +0
2020-10-15 2020-10-12 1.352 0 +0
2020-10-14 2020-10-09 1.352 0 +0
2020-10-12 2020-10-08 1.352 0 +0
2020-10-09 2020-10-07 1.410 0 +0
2020-10-08 2020-10-06 1.457 0 +0
2020-10-07 2020-10-05 1.457 0 +0
2020-10-06 2020-09-30 1.457 0 +0
2020-10-05 2020-09-29 1.457 0 +0
2020-09-30 2020-09-28 1.457 0 +0
2020-09-29 2020-09-25 1.469 0 +0
2020-09-28 2020-09-24 1.469 0 +0
2020-09-25 2020-09-23 1.469 0 +0
2020-09-24 2020-09-22 1.469 0 +0
2020-09-23 2020-09-21 1.463 0 +0
2020-09-22 2020-09-18 1.463 0 +0
2020-09-21 2020-09-17 1.463 0 +0
2020-09-18 2020-09-16 1.587 0 +0
2020-09-17 2020-09-15 1.557 0 +0
2020-09-16 2020-09-14 1.587 0 +0
2020-09-15 2020-09-11 1.557 0 +0
2020-09-14 2020-09-10 1.498 0 +0
2020-09-11 2020-09-09 1.498 0 +0
2020-09-10 2020-09-08 1.498 0 +0
2020-09-09 2020-09-07 1.498 0 +0
2020-09-08 2020-09-04 1.469 0 +0
2020-09-07 2020-09-03 1.498 0 +0
2020-09-04 2020-09-02 1.498 0 +0
2020-09-03 2020-09-01 1.587 0 +0
2020-09-02 2020-08-31 1.498 0 +0
2020-09-01 2020-08-28 1.498 0 +0
2020-08-31 2020-08-27 1.498 0 +0
2020-08-28 2020-08-26 1.469 0 +0
2020-08-27 2020-08-25 1.616 0 +0
2020-08-26 2020-08-24 1.763 0 +0
2020-08-25 2020-08-21 1.880 0 +0
2020-08-24 2020-08-20 1.851 0 +0
2020-08-21 2020-08-19 1.822 0 +0
2020-08-20 2020-08-18 1.939 0 +0
2020-08-19 2020-08-17 1.822 0 +0
2020-08-18 2020-08-14 1.763 0 +0
2020-08-17 2020-08-13 2.027 0 +0
2020-08-14 2020-08-12 2.086 0 +0
2020-08-13 2020-08-11 1.998 0 +0
2020-08-12 2020-08-10 1.704 0 +0
2020-08-11 2020-08-07 1.733 0 +0
2020-08-10 2020-08-06 1.733 0 +0
2020-08-07 2020-08-05 1.763 0 +0
2020-08-06 2020-08-04 1.792 0 +0
2020-08-05 2020-08-03 1.822 0 +0
2020-08-04 2020-07-31 1.851 0 +0
2020-08-03 2020-07-30 1.939 0 +0
2020-07-31 2020-07-29 1.880 0 +0
2020-07-30 2020-07-28 1.910 0 +0
2020-07-29 2020-07-27 1.998 0 +0
2020-07-28 2020-07-24 1.998 0 +0
2020-07-27 2020-07-23 1.851 0 +0
2020-07-24 2020-07-22 1.969 0 +0
2020-07-23 2020-07-21 1.969 0 +0
2020-07-22 2020-07-20 1.998 0 +0
2020-07-21 2020-07-17 2.027 0 +0
2020-07-20 2020-07-16 1.910 0 +0
2020-07-17 2020-07-15 2.057 0 +0
2020-07-16 2020-07-14 2.145 0 +0
2020-07-15 2020-07-13 2.057 0 +0
2020-07-14 2020-07-10 1.939 0 +0
2020-07-13 2020-07-09 1.910 0 +0
2020-07-10 2020-07-08 2.086 0 +0
2020-07-09 2020-07-07 2.086 0 +0
2020-07-08 2020-07-06 2.115 0 +0
2020-07-07 2020-07-03 1.851 0 +0
2020-07-06 2020-07-02 2.086 0 +0
2020-07-03 2020-06-30 2.115 0 +0
2020-07-02 2020-06-29 2.145 0 +0
2020-06-30 2020-06-26 2.174 0 +0
2020-06-29 2020-06-24 2.145 0 +0
2020-06-26 2020-06-23 2.145 0 +0
2020-06-24 2020-06-22 2.145 0 +0
2020-06-23 2020-06-19 2.057 0 +0
2020-06-22 2020-06-18 2.174 0 +0
2020-06-19 2020-06-17 2.115 0 +0
2020-06-18 2020-06-16 2.086 0 +0
2020-06-17 2020-06-15 2.086 0 +0
2020-06-16 2020-06-12 2.086 0 +0
2020-06-15 2020-06-11 1.939 0 +0
2020-06-12 2020-06-10 1.910 0 +0
2020-06-11 2020-06-09 1.851 0 +0
2020-06-10 2020-06-08 1.910 0 +0
2020-06-09 2020-06-05 1.675 0 +0
2020-06-08 2020-06-04 1.675 0 +0
2020-06-05 2020-06-03 1.910 0 +0
2020-06-04 2020-06-02 1.939 0 +0
2020-06-03 2020-06-01 2.115 0 +0
2020-06-02 2020-05-29 2.145 0 +0
2020-06-01 2020-05-28 1.880 0 +0
2020-05-29 2020-05-27 1.763 0 +0
2020-05-28 2020-05-26 1.675 0 +0
2020-05-27 2020-05-25 1.675 0 +0
2020-05-26 2020-05-22 1.675 0 +0
2020-05-25 2020-05-21 1.675 0 +0
2020-05-22 2020-05-20 1.675 0 +0
2020-05-21 2020-05-19 1.704 0 +0
2020-05-20 2020-05-18 1.616 0 +0
2020-05-19 2020-05-15 1.645 0 +0
2020-05-18 2020-05-14 1.645 0 +0
2020-05-15 2020-05-13 1.645 0 +0
2020-05-14 2020-05-12 1.616 0 +0
2020-05-13 2020-05-11 1.675 0 +0
2020-05-12 2020-05-08 1.528 0 +0
2020-05-11 2020-05-07 1.528 0 +0
2020-05-08 2020-05-06 1.528 0 +0
2020-05-07 2020-05-05 1.528 0 +0
2020-05-06 2020-05-04 1.528 0 +0
2020-05-05 2020-04-29 1.528 0 +0
2020-05-04 2020-04-28 1.528 0 +0
2020-04-29 2020-04-27 1.528 0 +0
2020-04-28 2020-04-24 1.557 0 +0
2020-04-27 2020-04-23 1.557 0 +0
2020-04-24 2020-04-22 1.557 0 +0
2020-04-23 2020-04-21 1.557 0 +0
2020-04-22 2020-04-20 1.557 0 +0
2020-04-21 2020-04-17 1.616 0 +0
2020-04-20 2020-04-16 1.616 0 +0
2020-04-17 2020-04-15 1.616 0 +0
2020-04-16 2020-04-14 1.587 0 +0
2020-04-15 2020-04-09 1.616 0 +0
2020-04-14 2020-04-08 1.616 0 +0
2020-04-09 2020-04-07 1.616 0 +0
2020-04-08 2020-04-06 1.587 0 +0
2020-04-07 2020-04-03 1.557 0 +0
2020-04-06 2020-04-02 1.616 0 +0
2020-04-03 2020-04-01 1.616 0 +0
2020-04-02 2020-03-31 1.616 0 +0
2020-04-01 2020-03-30 1.616 0 +0
2020-03-31 2020-03-27 1.616 0 +0
2020-03-30 2020-03-26 1.616 0 +0
2020-03-27 2020-03-25 1.616 0 +0
2020-03-26 2020-03-24 1.645 0 +0
2020-03-25 2020-03-23 1.587 0 +0
2020-03-24 2020-03-20 1.645 0 +0
2020-03-23 2020-03-19 1.587 0 +0
2020-03-20 2020-03-18 1.587 0 +0
2020-03-19 2020-03-17 1.675 0 +0
2020-03-18 2020-03-16 1.733 0 +0
2020-03-17 2020-03-13 1.675 0 +0
2020-03-16 2020-03-12 1.733 0 +0
2020-03-13 2020-03-11 1.733 0 +0
2020-03-12 2020-03-10 1.704 0 +0
2020-03-11 2020-03-09 1.704 0 +0
2020-03-10 2020-03-06 1.704 0 +0
2020-03-09 2020-03-05 1.733 0 +0
2020-03-06 2020-03-04 1.733 0 +0
2020-03-05 2020-03-03 1.704 0 +0
2020-03-04 2020-03-02 1.763 0 +0
2020-03-03 2020-02-28 1.733 0 +0
2020-03-02 2020-02-27 1.733 0 +0
2020-02-28 2020-02-26 1.733 0 +0
2020-02-27 2020-02-25 1.733 0 +0
2020-02-26 2020-02-24 1.733 0 +0
2020-02-25 2020-02-21 1.733 0 +0
2020-02-24 2020-02-20 1.704 0 +0
2020-02-21 2020-02-19 1.645 0 +0
2020-02-20 2020-02-18 1.645 0 +0
2020-02-19 2020-02-17 1.675 0 +0
2020-02-18 2020-02-14 1.675 0 +0
2020-02-17 2020-02-13 1.616 0 +0
2020-02-14 2020-02-12 1.557 0 +0
2020-02-13 2020-02-11 1.557 0 +0
2020-02-12 2020-02-10 1.587 0 +0
2020-02-11 2020-02-07 1.587 0 +0
2020-02-10 2020-02-06 1.587 0 +0
2020-02-07 2020-02-05 1.557 0 +0
2020-02-06 2020-02-04 1.528 0 +0
2020-02-05 2020-02-03 1.498 0 +0
2020-02-04 2020-01-31 1.528 0 +0
2020-02-03 2020-01-30 1.557 0 +0
2020-01-31 2020-01-29 1.557 0 +0
2020-01-30 2020-01-24 1.557 0 +0
2020-01-29 2020-01-22 1.557 0 +0
2020-01-23 2020-01-21 1.528 0 +0
2020-01-22 2020-01-20 1.528 0 +0
2020-01-21 2020-01-17 1.528 0 +0
2020-01-20 2020-01-16 1.557 0 +0
2020-01-17 2020-01-15 1.557 0 +0
2020-01-16 2020-01-14 1.528 0 +0
2020-01-15 2020-01-13 1.557 0 +0
2020-01-14 2020-01-10 1.587 0 +0
2020-01-13 2020-01-09 1.587 0 +0
2020-01-10 2020-01-08 1.587 0 +0
2020-01-09 2020-01-07 1.616 0 +0
2020-01-08 2020-01-06 1.704 0 +0
2020-01-07 2020-01-03 1.704 0 +0
2020-01-06 2020-01-02 1.587 0 +0
2020-01-03 2019-12-31 1.587 0 +0
2020-01-02 2019-12-27 1.587 0 +0
2019-12-30 2019-12-24 1.587 0 +0
2019-12-27 2019-12-20 1.557 0 +0
2019-12-23 2019-12-19 1.587 0 +0
2019-12-20 2019-12-18 1.587 0 +0
2019-12-19 2019-12-17 1.469 0 +0
2019-12-18 2019-12-16 1.587 0 +0
2019-12-17 2019-12-13 1.704 0 +0
2019-12-16 2019-12-12 1.675 0 +0
2019-12-13 2019-12-11 1.587 0 +0
2019-12-12 2019-12-10 1.498 0 +0
2019-12-11 2019-12-09 1.416 0 +0
2019-12-10 2019-12-06 1.404 0 +0
2019-12-09 2019-12-05 1.446 0 +0
2019-12-06 2019-12-04 1.446 0 +0
2019-12-05 2019-12-03 1.469 0 +0
2019-12-04 2019-12-02 1.528 0 +0
2019-12-03 2019-11-29 1.528 0 +0
2019-12-02 2019-11-28 1.733 0 +0
2019-11-29 2019-11-27 1.733 0 +0
2019-11-28 2019-11-26 1.733 0 +0
2019-11-27 2019-11-25 1.704 0 +0
2019-11-26 2019-11-22 1.704 0 +0
2019-11-25 2019-11-21 1.616 0 +0
2019-11-22 2019-11-20 1.733 0 +0
2019-11-21 2019-11-19 1.675 0 +0
2019-11-20 2019-11-18 1.704 0 +0
2019-11-19 2019-11-15 1.645 0 +0
2019-11-18 2019-11-14 1.675 0 +0
2019-11-15 2019-11-13 1.675 0 +0
2019-11-14 2019-11-12 1.675 0 +0
2019-11-13 2019-11-11 1.675 0 +0
2019-11-12 2019-11-08 1.763 0 +0
2019-11-11 2019-11-07 1.792 0 +0
2019-11-08 2019-11-06 1.851 0 +0
2019-11-07 2019-11-05 1.851 0 +0
2019-11-06 2019-11-04 1.822 0 +0
2019-11-05 2019-11-01 1.587 0 +0
2019-11-04 2019-10-31 1.557 0 +0
2019-11-01 2019-10-30 1.557 0 +0
2019-10-31 2019-10-29 1.557 0 +0
2019-10-30 2019-10-28 1.587 0 +0
2019-10-29 2019-10-25 1.587 0 +0
2019-10-28 2019-10-24 1.587 0 +0
2019-10-25 2019-10-23 1.587 0 +0
2019-10-24 2019-10-22 1.557 0 +0
2019-10-23 2019-10-21 1.557 0 +0
2019-10-22 2019-10-18 1.557 0 +0
2019-10-21 2019-10-17 1.557 0 +0
2019-10-18 2019-10-16 1.451 0 +0
2019-10-17 2019-10-15 1.416 0 +0
2019-10-16 2019-10-14 1.399 0 +0
2019-10-15 2019-10-11 1.440 0 +0
2019-10-14 2019-10-10 1.469 0 +0
2019-10-11 2019-10-09 1.451 0 +0
2019-10-10 2019-10-08 1.528 0 +0
2019-10-09 2019-10-04 1.587 0 +0
2019-10-08 2019-10-03 1.451 0 +0
2019-10-04 2019-10-02 1.463 0 +0
2019-10-03 2019-09-30 1.434 0 +0
2019-10-02 2019-09-27 1.469 0 +0
2019-09-30 2019-09-26 1.587 0 +0
2019-09-27 2019-09-25 1.463 0 +0
2019-09-26 2019-09-24 1.528 0 +0
2019-09-25 2019-09-23 1.675 0 +0
2019-09-24 2019-09-20 1.645 0 +0
2019-09-23 2019-09-19 1.645 0 +0
2019-09-20 2019-09-18 1.675 0 +0
2019-09-19 2019-09-17 1.645 0 +0
2019-09-18 2019-09-16 1.469 0 +0
2019-09-17 2019-09-13 1.498 0 +0
2019-09-16 2019-09-12 1.381 0 +0
2019-09-13 2019-09-11 1.399 0 +0
2019-09-12 2019-09-10 1.434 0 +0
2019-09-11 2019-09-09 1.381 0 +0
2019-09-10 2019-09-06 1.340 0 +0
2019-09-09 2019-09-05 1.363 0 +0
2019-09-06 2019-09-04 1.352 0 +0
2019-09-05 2019-09-03 1.352 0 +0
2019-09-04 2019-09-02 1.352 0 +0
2019-09-03 2019-08-30 1.375 0 +0
2019-09-02 2019-08-29 1.375 0 +0
2019-08-30 2019-08-28 1.381 0 +0
2019-08-29 2019-08-27 1.340 0 +0
2019-08-28 2019-08-26 1.340 0 +0
2019-08-27 2019-08-23 1.375 0 +0
2019-08-26 2019-08-22 1.340 0 +0
2019-08-23 2019-08-21 1.352 0 +0
2019-08-22 2019-08-20 1.346 0 +0
2019-08-21 2019-08-19 1.328 0 +0
2019-08-20 2019-08-16 1.410 0 +0
2019-08-19 2019-08-15 1.352 0 +0
2019-08-16 2019-08-14 1.387 0 +0
2019-08-15 2019-08-13 1.352 0 +0
2019-08-14 2019-08-12 1.381 0 +0
2019-08-13 2019-08-09 1.352 0 +0
2019-08-12 2019-08-08 1.410 0 +0
2019-08-09 2019-08-07 1.404 0 +0
2019-08-08 2019-08-06 1.434 0 +0
2019-08-07 2019-08-05 1.434 0 +0
2019-08-06 2019-08-02 1.404 0 +0
2019-08-05 2019-08-01 1.404 0 +0
2019-08-02 2019-07-31 1.404 0 +0
2019-08-01 2019-07-30 1.404 0 +0
2019-07-31 2019-07-29 1.410 0 +0
2019-07-30 2019-07-26 1.428 0 +0
2019-07-29 2019-07-25 1.410 0 +0
2019-07-26 2019-07-24 1.410 0 +0
2019-07-25 2019-07-23 1.440 0 +0
2019-07-24 2019-07-22 1.440 0 +0
2019-07-23 2019-07-19 1.434 0 +0
2019-07-22 2019-07-18 1.434 0 +0
2019-07-19 2019-07-17 1.410 0 +0
2019-07-18 2019-07-16 1.428 0 +0
2019-07-17 2019-07-15 1.428 0 +0
2019-07-16 2019-07-12 1.434 0 +0
2019-07-15 2019-07-11 1.440 0 +0
2019-07-12 2019-07-10 1.440 0 +0
2019-07-11 2019-07-09 1.463 0 +0
2019-07-10 2019-07-08 1.440 0 +0
2019-07-09 2019-07-05 1.451 0 +0
2019-07-08 2019-07-04 1.434 0 +0
2019-07-05 2019-07-03 1.440 0 +0
2019-07-04 2019-07-02 1.446 0 +0
2019-07-03 2019-06-28 1.498 0 +0
2019-07-02 2019-06-27 1.434 0 +0
2019-06-28 2019-06-26 1.381 0 +0
2019-06-27 2019-06-25 1.404 0 +0
2019-06-26 2019-06-24 1.446 0 +0
2019-06-25 2019-06-21 1.469 0 +0
2019-06-24 2019-06-20 1.457 0 +0
2019-06-21 2019-06-19 1.463 0 +0
2019-06-20 2019-06-18 1.463 0 +0
2019-06-19 2019-06-17 1.469 0 +0
2019-06-18 2019-06-14 1.469 0 +0
2019-06-17 2019-06-13 1.410 0 +0
2019-06-14 2019-06-12 1.410 0 +0
2019-06-13 2019-06-11 1.410 0 +0
2019-06-12 2019-06-10 1.463 0 +0
2019-06-11 2019-06-06 1.463 0 +0
2019-06-10 2019-06-05 1.469 0 +0
2019-06-06 2019-06-04 1.410 0 +0
2019-06-05 2019-06-03 1.399 0 +0
2019-06-04 2019-05-31 1.404 0 +0
2019-06-03 2019-05-30 1.440 0 +0
2019-05-31 2019-05-29 1.498 0 +0
2019-05-30 2019-05-28 1.557 0 +0
2019-05-29 2019-05-27 1.645 0 +0
2019-05-28 2019-05-24 1.645 0 +0
2019-05-27 2019-05-23 1.833 0 +0
2019-05-24 2019-05-22 1.974 0 +0
2019-05-23 2019-05-21 1.927 0 +0
2019-05-22 2019-05-20 1.927 0 +0
2019-05-21 2019-05-17 1.927 0 +0
2019-05-20 2019-05-16 1.880 0 +0
2019-05-17 2019-05-15 1.551 0 +0
2019-05-16 2019-05-14 1.645 0 +0
2019-05-15 2019-05-10 1.645 0 +0
2019-05-14 2019-05-09 1.598 0 +0
2019-05-10 2019-05-08 1.551 0 +0
2019-05-09 2019-05-07 1.551 0 +0
2019-05-08 2019-05-06 1.551 0 +0
2019-05-07 2019-05-03 1.598 0 +0
2019-05-06 2019-05-02 1.598 0 +0
2019-05-03 2019-04-30 1.645 0 +0
2019-05-02 2019-04-29 1.645 0 +0
2019-04-30 2019-04-26 1.645 0 +0
2019-04-29 2019-04-25 1.598 0 +0
2019-04-26 2019-04-24 1.692 0 +0
2019-04-25 2019-04-23 1.692 0 +0
2019-04-24 2019-04-18 1.692 0 +0
2019-04-23 2019-04-17 1.927 0 +0
2019-04-18 2019-04-16 1.927 0 +0
2019-04-17 2019-04-15 1.927 0 +0
2019-04-16 2019-04-12 1.974 0 +0
2019-04-15 2019-04-11 1.974 0 +0
2019-04-12 2019-04-10 1.974 0 +0
2019-04-11 2019-04-09 2.021 0 +0
2019-04-10 2019-04-08 2.021 0 +0
2019-04-09 2019-04-04 1.974 0 +0
2019-04-08 2019-04-03 2.021 0 +0
2019-04-04 2019-04-02 2.021 0 +0
2019-04-03 2019-04-01 2.021 0 +0
2019-04-02 2019-03-29 1.974 0 +0
2019-04-01 2019-03-28 2.021 0 +0
2019-03-29 2019-03-27 2.021 0 +0
2019-03-28 2019-03-26 2.021 0 +0
2019-03-27 2019-03-25 2.021 0 +0
2019-03-26 2019-03-22 2.021 0 +0
2019-03-25 2019-03-21 2.021 0 +0
2019-03-22 2019-03-20 2.021 0 +0
2019-03-21 2019-03-19 2.068 0 +0
2019-03-20 2019-03-18 2.068 0 +0
2019-03-19 2019-03-15 2.068 0 +0
2019-03-18 2019-03-14 2.115 0 +0
2019-03-15 2019-03-13 2.068 0 +0
2019-03-14 2019-03-12 2.115 0 +0
2019-03-13 2019-03-11 2.115 0 +0
2019-03-12 2019-03-08 2.068 0 +0
2019-03-11 2019-03-07 1.880 0 +0
2019-03-08 2019-03-06 1.880 0 +0
2019-03-07 2019-03-05 1.880 0 +0
2019-03-06 2019-03-04 1.692 0 +0
2019-03-05 2019-03-01 1.880 0 +0
2019-03-04 2019-02-28 1.880 0 +0
2019-03-01 2019-02-27 1.833 0 +0
2019-02-28 2019-02-26 1.833 0 +0
2019-02-27 2019-02-25 1.833 0 +0
2019-02-26 2019-02-22 1.880 0 +0
2019-02-25 2019-02-21 1.833 0 +0
2019-02-22 2019-02-20 1.880 0 +0
2019-02-21 2019-02-19 1.786 0 +0
2019-02-20 2019-02-18 1.880 0 +0
2019-02-19 2019-02-15 1.786 0 +0
2019-02-18 2019-02-14 1.833 0 +0
2019-02-15 2019-02-13 1.833 0 +0
2019-02-14 2019-02-12 1.786 0 +0
2019-02-13 2019-02-11 1.833 0 +0
2019-02-12 2019-02-08 1.833 0 +0
2019-02-11 2019-02-04 1.692 0 +0
2019-02-08 2019-01-31 1.880 0 +0
2019-02-01 2019-01-30 1.880 0 +0
2019-01-31 2019-01-29 1.786 0 +0
2019-01-30 2019-01-28 1.833 0 +0
2019-01-29 2019-01-25 1.880 0 +0
2019-01-28 2019-01-24 1.880 0 +0
2019-01-25 2019-01-23 1.880 0 +0
2019-01-24 2019-01-22 1.880 0 +0
2019-01-23 2019-01-21 1.880 0 +0
2019-01-22 2019-01-18 1.927 0 +0
2019-01-21 2019-01-17 1.880 0 +0
2019-01-18 2019-01-16 1.880 0 +0
2019-01-17 2019-01-15 1.833 0 +0
2019-01-16 2019-01-14 1.880 0 +0
2019-01-15 2019-01-11 1.974 0 +0
2019-01-14 2019-01-10 2.021 0 +0
2019-01-11 2019-01-09 2.068 0 +0
2019-01-10 2019-01-08 2.068 0 +0
2019-01-09 2019-01-07 2.068 0 +0
2019-01-08 2019-01-04 2.021 0 +0
2019-01-07 2019-01-03 2.162 0 +0
2019-01-04 2019-01-02 2.209 0 +0
2019-01-03 2018-12-31 2.209 0 +0
2019-01-02 2018-12-27 2.256 0 +0
2018-12-28 2018-12-24 2.256 0 +0
2018-12-27 2018-12-20 2.162 0 +0
2018-12-21 2018-12-19 2.256 0 +0
2018-12-20 2018-12-18 2.209 0 +0
2018-12-19 2018-12-17 2.209 0 +0
2018-12-18 2018-12-14 2.209 0 +0
2018-12-17 2018-12-13 2.209 0 +0
2018-12-14 2018-12-12 2.209 0 +0
2018-12-13 2018-12-11 2.209 0 +0
2018-12-12 2018-12-10 2.209 0 +0
2018-12-11 2018-12-07 2.209 0 +0
2018-12-10 2018-12-06 2.209 0 +0
2018-12-07 2018-12-05 2.256 0 +0
2018-12-06 2018-12-04 2.256 0 +0
2018-12-05 2018-12-03 2.303 0 +0
2018-12-04 2018-11-30 2.492 0 +0
2018-12-03 2018-11-29 2.256 0 +0
2018-11-30 2018-11-28 2.256 0 +0
2018-11-29 2018-11-27 2.303 0 +0
2018-11-28 2018-11-26 2.303 0 +0
2018-11-27 2018-11-23 2.303 0 +0
2018-11-26 2018-11-22 2.256 0 +0
2018-11-23 2018-11-21 2.256 0 +0
2018-11-22 2018-11-20 2.303 0 +0
2018-11-21 2018-11-19 2.351 0 +0
2018-11-20 2018-11-16 2.303 0 +0
2018-11-19 2018-11-15 2.303 0 +0
2018-11-16 2018-11-14 2.351 0 +0
2018-11-15 2018-11-13 2.398 0 +0
2018-11-14 2018-11-12 2.209 0 +0
2018-11-13 2018-11-09 2.303 0 +0
2018-11-12 2018-11-08 2.303 0 +0
2018-11-09 2018-11-07 2.351 0 +0
2018-11-08 2018-11-06 2.351 0 +0
2018-11-07 2018-11-05 2.162 0 +0
2018-11-06 2018-11-02 2.351 0 +0
2018-11-05 2018-11-01 2.351 0 +0
2018-11-02 2018-10-31 2.351 0 +0
2018-11-01 2018-10-30 2.351 0 +0
2018-10-31 2018-10-29 2.351 0 +0
2018-10-30 2018-10-26 2.351 0 +0
2018-10-29 2018-10-25 2.351 0 +0
2018-10-26 2018-10-24 2.351 0 +0
2018-10-25 2018-10-23 2.351 0 +0
2018-10-24 2018-10-22 2.351 0 +0
2018-10-23 2018-10-19 2.351 0 +0
2018-10-22 2018-10-18 2.351 0 +0
2018-10-19 2018-10-16 2.351 0 +0
2018-10-18 2018-10-15 2.398 0 +0
2018-10-16 2018-10-12 2.351 0 +0
2018-10-15 2018-10-11 2.351 0 +0
2018-10-12 2018-10-10 2.398 0 +0
2018-10-11 2018-10-09 2.351 0 +0
2018-10-10 2018-10-08 2.351 0 +0
2018-10-09 2018-10-05 2.445 0 +0
2018-10-08 2018-10-04 2.351 0 +0
2018-10-05 2018-10-03 2.351 0 +0
2018-10-04 2018-10-02 2.398 0 +0
2018-10-03 2018-09-28 2.398 0 +0
2018-10-02 2018-09-27 2.398 0 +0
2018-09-28 2018-09-26 2.398 0 +0
2018-09-27 2018-09-24 2.398 0 +0
2018-09-26 2018-09-21 2.351 0 +0
2018-09-24 2018-09-20 2.351 0 +0
2018-09-21 2018-09-19 2.445 0 +0
2018-09-20 2018-09-18 2.351 0 +0
2018-09-19 2018-09-17 2.398 0 +0
2018-09-18 2018-09-14 2.445 0 +0
2018-09-17 2018-09-13 2.445 0 +0
2018-09-14 2018-09-12 2.398 0 +0
2018-09-13 2018-09-11 2.351 0 +0
2018-09-12 2018-09-10 2.398 0 +0
2018-09-11 2018-09-07 2.539 0 +0
2018-09-10 2018-09-06 2.445 0 +0
2018-09-07 2018-09-05 2.492 0 +0
2018-09-06 2018-09-04 2.680 0 +0
2018-09-05 2018-09-03 2.727 0 +0
2018-09-04 2018-08-31 2.680 0 +0
2018-09-03 2018-08-30 2.821 0 +0
2018-08-31 2018-08-29 2.821 0 +0
2018-08-30 2018-08-28 2.727 0 +0
2018-08-29 2018-08-27 2.821 0 +0
2018-08-28 2018-08-24 2.774 0 +0
2018-08-27 2018-08-23 2.727 0 +0
2018-08-24 2018-08-22 2.633 0 +0
2018-08-23 2018-08-21 2.586 0 +0
2018-08-22 2018-08-20 2.586 0 +0
2018-08-21 2018-08-17 2.539 0 +0
2018-08-20 2018-08-16 2.351 0 +0
2018-08-17 2018-08-15 2.586 0 +0
2018-08-16 2018-08-14 2.774 0 +0
2018-08-15 2018-08-13 2.868 0 +0
2018-08-14 2018-08-10 2.821 0 +0
2018-08-13 2018-08-09 2.586 0 +0
2018-08-10 2018-08-08 2.680 0 +0
2018-08-09 2018-08-07 2.586 0 +0
2018-08-08 2018-08-06 2.633 0 +0
2018-08-07 2018-08-03 2.727 0 +0
2018-08-06 2018-08-02 2.680 0 +0
2018-08-03 2018-08-01 2.539 0 +0
2018-08-02 2018-07-31 2.492 0 +0
2018-08-01 2018-07-30 2.633 0 +0
2018-07-31 2018-07-27 2.821 0 +0
2018-07-30 2018-07-26 2.821 0 +0
2018-07-27 2018-07-25 3.009 0 +0
2018-07-26 2018-07-24 3.197 0 +0
2018-07-25 2018-07-23 2.915 0 +0
2018-07-24 2018-07-20 2.821 0 +0
2018-07-23 2018-07-19 2.821 0 +0
2018-07-20 2018-07-18 2.727 0 +0
2018-07-19 2018-07-17 2.821 0 +0
2018-07-18 2018-07-16 2.915 0 +0
2018-07-17 2018-07-13 3.009 0 +0
2018-07-16 2018-07-12 3.009 0 +0
2018-07-13 2018-07-11 3.009 0 +0
2018-07-12 2018-07-10 3.244 0 +0
2018-07-11 2018-07-09 3.526 0 +0
2018-07-10 2018-07-06 3.197 0 +0
2018-07-09 2018-07-05 3.056 0 +0
2018-07-06 2018-07-04 3.150 0 +0
2018-07-05 2018-07-03 3.197 0 +0
2018-07-04 2018-06-29 3.432 0 +0
2018-07-03 2018-06-28 3.197 0 +0
2018-06-29 2018-06-27 3.291 0 +0
2018-06-28 2018-06-26 3.526 0 +0
2018-06-27 2018-06-25 3.479 0 +0
2018-06-26 2018-06-22 3.620 0 +0
2018-06-25 2018-06-21 3.855 0 +0
2018-06-22 2018-06-20 3.855 0 +0
2018-06-21 2018-06-19 3.667 0 +0
2018-06-20 2018-06-15 3.996 0 +0
2018-06-19 2018-06-14 3.902 0 +0
2018-06-15 2018-06-13 3.996 0 +0
2018-06-14 2018-06-12 4.137 0 +0
2018-06-13 2018-06-11 4.278 0 +0
2018-06-12 2018-06-08 4.325 0 +0
2018-06-11 2018-06-07 4.795 0 +0
2018-06-08 2018-06-06 4.795 0 +0
2018-06-07 2018-06-05 4.842 0 +0
2018-06-06 2018-06-04 4.936 0 +0
2018-06-05 2018-06-01 4.936 0 +0
2018-06-04 2018-05-31 5.171 0 +0
2018-06-01 2018-05-30 4.560 0 +0
2018-05-31 2018-05-29 4.607 0 +0
2018-05-30 2018-05-28 4.654 0 +0
2018-05-29 2018-05-25 4.607 0 +0
2018-05-28 2018-05-24 4.654 0 +0
2018-05-25 2018-05-23 4.607 0 +0
2018-05-24 2018-05-21 4.325 0 +0
2018-05-23 2018-05-18 4.701 0 +0
2018-05-21 2018-05-17 4.701 0 +0
2018-05-18 2018-05-16 4.701 0 +0
2018-05-17 2018-05-15 4.607 0 +0
2018-05-16 2018-05-14 4.654 0 +0
2018-05-15 2018-05-11 4.701 0 +0
2018-05-14 2018-05-10 4.654 0 +0
2018-05-11 2018-05-09 4.654 0 +0
2018-05-10 2018-05-08 4.701 0 +0
2018-05-09 2018-05-07 4.748 0 +0
2018-05-08 2018-05-04 4.748 0 +0
2018-05-07 2018-05-03 4.795 0 +0
2018-05-04 2018-05-02 4.842 0 +0
2018-05-03 2018-04-30 4.748 0 +0
2018-05-02 2018-04-27 4.748 0 +0
2018-04-30 2018-04-26 4.701 0 +0
2018-04-27 2018-04-25 4.795 0 +0
2018-04-26 2018-04-24 4.701 0 +0
2018-04-25 2018-04-23 4.701 0 +0
2018-04-24 2018-04-20 4.701 0 +0
2018-04-23 2018-04-19 4.607 0 +0
2018-04-20 2018-04-18 4.560 0 +0
2018-04-19 2018-04-17 4.560 0 +0
2018-04-18 2018-04-16 4.607 0 +0
2018-04-17 2018-04-13 4.513 0 +0
2018-04-16 2018-04-12 4.513 0 +0
2018-04-13 2018-04-11 4.513 0 +0
2018-04-12 2018-04-10 4.419 0 +0
2018-04-11 2018-04-09 4.889 0 +0
2018-04-10 2018-04-06 4.795 0 +0
2018-04-09 2018-04-04 5.030 0 +0
2018-04-06 2018-04-03 4.842 0 +0
2018-04-04 2018-03-29 5.359 0 +0
2018-04-03 2018-03-28 5.124 0 +0
2018-03-29 2018-03-27 5.030 0 +0
2018-03-28 2018-03-26 5.030 0 +0
2018-03-27 2018-03-23 4.842 0 +0
2018-03-26 2018-03-22 5.171 0 +0
2018-03-23 2018-03-21 5.077 0 +0
2018-03-22 2018-03-20 4.889 0 +0
2018-03-21 2018-03-19 5.406 0 +0
2018-03-20 2018-03-16 5.876 0 +0
2018-03-19 2018-03-15 6.111 0 +0
2018-03-16 2018-03-14 6.158 0 +0
2018-03-15 2018-03-13 6.205 0 +0
2018-03-14 2018-03-12 6.299 0 +0
2018-03-13 2018-03-09 6.393 0 +0
2018-03-12 2018-03-08 6.064 0 +0
2018-03-09 2018-03-07 5.923 0 +0
2018-03-08 2018-03-06 6.017 0 +0
2018-03-07 2018-03-05 5.923 0 +0
2018-03-06 2018-03-02 6.017 0 +0
2018-03-05 2018-03-01 6.393 0 +0
2018-03-02 2018-02-28 6.440 0 +0
2018-03-01 2018-02-27 6.252 0 +0
2018-02-28 2018-02-26 6.205 0 +0
2018-02-27 2018-02-23 5.970 0 +0
2018-02-26 2018-02-22 5.923 0 +0
2018-02-23 2018-02-21 5.876 0 +0
2018-02-22 2018-02-20 6.722 0 +0
2018-02-21 2018-02-15 6.910 0 +0
2018-02-20 2018-02-13 6.252 0 +0
2018-02-14 2018-02-12 6.487 0 +0
2018-02-13 2018-02-09 6.252 0 +0
2018-02-12 2018-02-08 5.876 0 +0
2018-02-09 2018-02-07 5.453 0 +0
2018-02-08 2018-02-06 5.218 0 +0
2018-02-07 2018-02-05 5.782 0 +0
2018-02-06 2018-02-02 5.641 0 +0
2018-02-05 2018-02-01 5.641 0 +0
2018-02-02 2018-01-31 5.453 0 +0
2018-02-01 2018-01-30 5.782 0 +0
2018-01-31 2018-01-29 5.782 0 +0
2018-01-30 2018-01-26 5.876 0 +0
2018-01-29 2018-01-25 5.876 0 +0
2018-01-26 2018-01-24 5.594 0 +0
2018-01-25 2018-01-23 5.406 0 +0
2018-01-24 2018-01-22 4.842 0 +0
2018-01-23 2018-01-19 4.701 0 +0
2018-01-22 2018-01-18 4.748 0 +0
2018-01-19 2018-01-17 4.748 0 +0
2018-01-18 2018-01-16 4.654 0 +0
2018-01-17 2018-01-15 4.607 0 +0
2018-01-16 2018-01-12 4.701 0 +0
2018-01-15 2018-01-11 4.607 0 +0
2018-01-12 2018-01-10 4.701 0 +0
2018-01-11 2018-01-09 4.654 0 +0
2018-01-10 2018-01-08 4.560 0 +0
2018-01-09 2018-01-05 4.795 0 +0
2018-01-08 2018-01-04 4.701 0 +0
2018-01-05 2018-01-03 4.701 0 +0
2018-01-04 2018-01-02 4.701 0 +0
2018-01-03 2017-12-29 5.171 0 +0
2018-01-02 2017-12-28 4.936 0 +0
2017-12-29 2017-12-27 4.701 0 +0
2017-12-28 2017-12-22 4.983 0 +0
2017-12-27 2017-12-21 4.513 0 +0
2017-12-22 2017-12-20 4.701 0 +0
2017-12-21 2017-12-19 4.607 0 +0
2017-12-20 2017-12-18 4.419 0 +0
2017-12-19 2017-12-15 4.654 0 +0
2017-12-18 2017-12-14 4.654 0 +0
2017-12-15 2017-12-13 4.466 0 +0
2017-12-14 2017-12-12 4.419 0 +0
2017-12-13 2017-12-11 4.231 0 +0
2017-12-12 2017-12-08 3.902 0 +0
2017-12-11 2017-12-07 3.761 0 +0
2017-12-08 2017-12-06 3.620 0 +0
2017-12-07 2017-12-05 3.808 0 +0
2017-12-06 2017-12-04 4.043 0 +0
2017-12-05 2017-12-01 4.043 0 +0
2017-12-04 2017-11-30 4.043 0 +0
2017-12-01 2017-11-29 4.278 0 +0
2017-11-30 2017-11-28 4.325 0 +0
2017-11-29 2017-11-27 4.325 0 +0
2017-11-28 2017-11-24 4.466 0 +0
2017-11-27 2017-11-23 4.466 0 +0
2017-11-24 2017-11-22 3.949 0 +0
2017-11-23 2017-11-21 4.043 0 +0
2017-11-22 2017-11-20 4.043 0 +0
2017-11-21 2017-11-17 3.949 0 +0
2017-11-20 2017-11-16 3.761 0 +0
2017-11-17 2017-11-15 3.855 0 +0
2017-11-16 2017-11-14 3.855 0 +0
2017-11-15 2017-11-13 3.855 0 +0
2017-11-14 2017-11-10 3.949 0 +0
2017-11-13 2017-11-09 3.902 0 +0
2017-11-10 2017-11-08 3.855 0 +0
2017-11-09 2017-11-07 3.714 0 +0
2017-11-08 2017-11-06 3.667 0 +0
2017-11-07 2017-11-03 3.667 0 +0
2017-11-06 2017-11-02 3.761 0 +0
2017-11-03 2017-11-01 3.432 0 +0
2017-11-02 2017-10-31 3.291 0 +0
2017-11-01 2017-10-30 3.150 0 +0
2017-10-31 2017-10-27 3.150 0 +0
2017-10-30 2017-10-26 3.150 0 +0
2017-10-27 2017-10-25 3.103 0 +0
2017-10-26 2017-10-24 3.009 0 +0
2017-10-25 2017-10-23 3.197 0 +0
2017-10-24 2017-10-20 3.197 0 +0
2017-10-23 2017-10-19 3.197 0 +0
2017-10-20 2017-10-18 3.056 0 +0
2017-10-19 2017-10-17 3.103 0 +0
2017-10-18 2017-10-16 3.197 0 +0
2017-10-17 2017-10-13 3.385 0 +0
2017-10-16 2017-10-12 3.244 0 +0
2017-10-13 2017-10-11 3.150 0 +0
2017-10-12 2017-10-10 3.573 0 +0
2017-10-11 2017-10-09 3.620 0 +0
2017-10-10 2017-10-06 3.338 0 +0
2017-10-09 2017-10-04 3.150 0 +0
2017-10-06 2017-10-03 3.056 0 +0
2017-10-04 2017-09-29 3.009 0 +0
2017-10-03 2017-09-28 3.103 0 +0
2017-09-29 2017-09-27 3.103 0 +0
2017-09-28 2017-09-26 3.103 0 +0
2017-09-27 2017-09-25 3.103 0 +0
2017-09-26 2017-09-22 3.103 0 +0
2017-09-25 2017-09-21 3.056 0 +0
2017-09-22 2017-09-20 3.150 0 +0
2017-09-21 2017-09-19 3.103 0 +0
2017-09-20 2017-09-18 3.197 0 +0
2017-09-19 2017-09-15 3.291 0 +0
2017-09-18 2017-09-14 3.291 0 +0
2017-09-15 2017-09-13 3.291 0 +0
2017-09-14 2017-09-12 3.056 0 +0
2017-09-13 2017-09-11 3.197 0 +0
2017-09-12 2017-09-08 3.150 0 +0
2017-09-11 2017-09-07 3.056 0 +0
2017-09-08 2017-09-06 3.103 0 +0
2017-09-07 2017-09-05 3.244 0 +0
2017-09-06 2017-09-04 3.103 0 +0
2017-09-05 2017-09-01 3.103 0 +0
2017-09-04 2017-08-31 3.150 0 +0
2017-09-01 2017-08-30 3.291 0 +0
2017-08-31 2017-08-29 3.291 0 +0
2017-08-30 2017-08-28 3.338 0 +0
2017-08-29 2017-08-25 3.385 0 +0
2017-08-28 2017-08-24 3.338 0 +0
2017-08-25 2017-08-22 3.667 0 +0
2017-08-24 2017-08-21 3.761 0 +0
2017-08-22 2017-08-18 3.855 0 +0
2017-08-21 2017-08-17 3.761 0 +0
2017-08-18 2017-08-16 3.855 0 +0
2017-08-17 2017-08-15 4.372 0 +0
2017-08-16 2017-08-14 3.949 0 +0
2017-08-15 2017-08-11 3.949 0 +0
2017-08-14 2017-08-10 4.184 0 +0
2017-08-11 2017-08-09 4.231 0 +0
2017-08-10 2017-08-08 4.372 0 +0
2017-08-09 2017-08-07 4.466 0 +0
2017-08-08 2017-08-04 4.748 0 +0
2017-08-07 2017-08-03 4.325 0 +0
2017-08-04 2017-08-02 4.607 0 +0
2017-08-03 2017-08-01 4.701 0 +0
2017-08-02 2017-07-31 4.654 0 +0
2017-08-01 2017-07-28 4.231 0 +0
2017-07-31 2017-07-27 3.761 0 +0
2017-07-28 2017-07-26 3.902 0 +0
2017-07-27 2017-07-25 3.902 0 +0
2017-07-26 2017-07-24 3.949 0 +0
2017-07-25 2017-07-21 3.902 0 +0
2017-07-24 2017-07-20 3.808 0 +0
2017-07-21 2017-07-19 4.184 0 +0
2017-07-20 2017-07-18 3.996 0 +0
2017-07-19 2017-07-17 4.043 0 +0
2017-07-18 2017-07-14 4.231 0 +0
2017-07-17 2017-07-13 4.466 0 +0
2017-07-14 2017-07-12 4.748 0 +0
2017-07-13 2017-07-11 4.325 0 +0
2017-07-12 2017-07-10 3.761 0 +0
2017-07-11 2017-07-07 3.902 0 +0
2017-07-10 2017-07-06 3.902 0 +0
2017-07-07 2017-07-05 3.855 0 +0
2017-07-06 2017-07-04 3.761 0 +0
2017-07-05 2017-07-03 4.090 0 +0
2017-07-04 2017-06-30 3.996 0 +0
2017-07-03 2017-06-29 3.855 0 +0
2017-06-30 2017-06-28 3.996 0 +0
2017-06-29 2017-06-27 4.090 0 +0
2017-06-28 2017-06-26 4.278 0 +0
2017-06-27 2017-06-23 4.231 0 +0
2017-06-26 2017-06-22 4.325 0 +0
2017-06-23 2017-06-21 4.372 0 +0
2017-06-22 2017-06-20 4.372 0 +0
2017-06-21 2017-06-19 4.701 0 +0
2017-06-20 2017-06-16 4.701 0 +0
2017-06-19 2017-06-15 4.372 0 +0
2017-06-16 2017-06-14 4.372 0 +0
2017-06-15 2017-06-13 4.513 0 +0
2017-06-14 2017-06-12 4.513 0 +0
2017-06-13 2017-06-09 4.607 0 +0
2017-06-12 2017-06-08 4.842 0 +0
2017-06-09 2017-06-07 4.748 0 +0
2017-06-08 2017-06-06 4.748 0 +0
2017-06-07 2017-06-05 4.748 0 +0
2017-06-06 2017-06-02 4.842 0 +0
2017-06-05 2017-06-01 5.030 0 +0
2017-06-02 2017-05-31 5.124 0 +0
2017-06-01 2017-05-29 5.124 0 +0
2017-05-31 2017-05-26 4.795 0 +0
2017-05-29 2017-05-25 4.466 0 +0
2017-05-26 2017-05-24 4.372 0 +0
2017-05-25 2017-05-23 3.949 0 +0
2017-05-24 2017-05-22 4.278 0 +0
2017-05-23 2017-05-19 4.325 0 +0
2017-05-22 2017-05-18 4.278 0 +0
2017-05-19 2017-05-17 4.278 0 +0
2017-05-18 2017-05-16 3.996 0 +0
2017-05-17 2017-05-15 4.043 0 +0
2017-05-16 2017-05-12 4.090 0 +0
2017-05-15 2017-05-11 4.090 0 +0
2017-05-12 2017-05-10 4.090 0 +0
2017-05-11 2017-05-09 4.043 0 +0
2017-05-10 2017-05-08 4.043 0 +0
2017-05-09 2017-05-05 4.090 0 +0
2017-05-08 2017-05-04 4.231 0 +0
2017-05-05 2017-05-02 4.372 0 +0
2017-05-04 2017-04-28 4.372 0 +0
2017-05-02 2017-04-27 4.137 0 +0
2017-04-28 2017-04-26 4.043 0 +0
2017-04-27 2017-04-25 4.184 0 +0
2017-04-26 2017-04-24 4.043 0 +0
2017-04-25 2017-04-21 4.137 0 +0
2017-04-24 2017-04-20 4.043 0 +0
2017-04-21 2017-04-19 4.184 0 +0
2017-04-20 2017-04-18 4.466 0 +0
2017-04-19 2017-04-13 4.701 0 +0
2017-04-18 2017-04-12 4.701 0 +0
2017-04-13 2017-04-11 4.889 0 +0
2017-04-12 2017-04-10 4.983 0 +0
2017-04-11 2017-04-07 4.983 0 +0
2017-04-10 2017-04-06 4.983 0 +0
2017-04-07 2017-04-05 5.077 0 +0
2017-04-06 2017-04-03 5.030 0 +0
2017-04-05 2017-03-31 5.171 0 +0
2017-04-03 2017-03-30 4.936 0 +0
2017-03-31 2017-03-29 4.936 0 +0
2017-03-30 2017-03-28 4.983 0 +0
2017-03-29 2017-03-27 4.983 0 +0
2017-03-28 2017-03-24 4.983 0 +0
2017-03-27 2017-03-23 4.936 0 +0
2017-03-24 2017-03-22 4.936 0 +0
2017-03-23 2017-03-21 4.795 0 +0
2017-03-22 2017-03-20 4.889 0 +0
2017-03-21 2017-03-17 4.983 0 +0
2017-03-20 2017-03-16 4.936 0 +0
2017-03-17 2017-03-15 4.983 0 +0
2017-03-16 2017-03-14 5.171 0 +0
2017-03-15 2017-03-13 5.124 0 +0
2017-03-14 2017-03-10 4.936 0 +0
2017-03-13 2017-03-09 4.983 0 +0
2017-03-10 2017-03-08 5.077 0 +0
2017-03-09 2017-03-07 5.171 0 +0
2017-03-08 2017-03-06 5.406 0 +0
2017-03-07 2017-03-03 5.406 0 +0
2017-03-06 2017-03-02 5.218 0 +0
2017-03-03 2017-03-01 5.453 0 +0
2017-03-02 2017-02-28 5.500 0 +0
2017-03-01 2017-02-27 5.500 0 +0
2017-02-28 2017-02-24 5.594 0 +0
2017-02-27 2017-02-23 5.453 0 +0
2017-02-24 2017-02-22 5.453 0 +0
2017-02-23 2017-02-21 5.547 0 +0
2017-02-22 2017-02-20 5.547 0 +0
2017-02-21 2017-02-17 5.594 0 +0
2017-02-20 2017-02-16 5.594 0 +0
2017-02-17 2017-02-15 5.453 0 +0
2017-02-16 2017-02-14 5.359 0 +0
2017-02-15 2017-02-13 5.359 0 +0
2017-02-14 2017-02-10 5.359 0 +0
2017-02-13 2017-02-09 5.406 0 +0
2017-02-10 2017-02-08 4.795 0 +0
2017-02-09 2017-02-07 4.748 0 +0
2017-02-08 2017-02-06 4.842 0 +0
2017-02-07 2017-02-03 4.889 0 +0
2017-02-06 2017-02-02 5.124 0 +0
2017-02-03 2017-02-01 5.171 0 +0
2017-02-02 2017-01-27 5.406 0 +0
2017-02-01 2017-01-25 4.795 0 +0
2017-01-26 2017-01-24 4.748 0 +0
2017-01-25 2017-01-23 4.983 0 +0
2017-01-24 2017-01-20 4.748 0 +0
2017-01-23 2017-01-19 5.030 0 +0
2017-01-20 2017-01-18 5.265 0 +0
2017-01-19 2017-01-17 5.030 0 +0
2017-01-18 2017-01-16 5.218 0 +0
2017-01-17 2017-01-13 5.312 0 +0
2017-01-16 2017-01-12 5.359 0 +0
2017-01-13 2017-01-11 5.265 0 +0
2017-01-12 2017-01-10 5.359 0 +0
2017-01-11 2017-01-09 5.312 0 +0
2017-01-10 2017-01-06 5.359 0 +0
2017-01-09 2017-01-05 5.312 0 +0
2017-01-06 2017-01-04 5.312 0 +0
2017-01-05 2017-01-03 5.265 0 +0
2017-01-04 2016-12-30 5.406 0 +0
2017-01-03 2016-12-29 5.312 0 +0
2016-12-30 2016-12-28 5.359 0 +0
2016-12-29 2016-12-23 5.500 0 +0
2016-12-28 2016-12-22 5.500 0 +0
2016-12-23 2016-12-21 5.500 0 +0
2016-12-22 2016-12-20 5.453 0 +0
2016-12-21 2016-12-19 5.594 0 +0
2016-12-20 2016-12-16 5.594 0 +0
2016-12-19 2016-12-15 5.641 0 +0
2016-12-16 2016-12-14 5.312 0 +0
2016-12-15 2016-12-13 5.265 0 +0
2016-12-14 2016-12-12 5.218 0 +0
2016-12-13 2016-12-09 5.359 0 +0
2016-12-12 2016-12-08 5.453 0 +0
2016-12-09 2016-12-07 5.453 0 +0
2016-12-08 2016-12-06 5.500 0 +0
2016-12-07 2016-12-05 5.453 0 +0
2016-12-06 2016-12-02 5.171 0 +0
2016-12-05 2016-12-01 5.218 0 +0
2016-12-02 2016-11-30 5.171 0 +0
2016-12-01 2016-11-29 5.265 0 +0
2016-11-30 2016-11-28 5.453 0 +0
2016-11-29 2016-11-25 5.171 0 +0
2016-11-28 2016-11-24 5.453 0 +0
2016-11-25 2016-11-23 5.359 0 +0
2016-11-24 2016-11-22 5.124 0 +0
2016-11-23 2016-11-21 5.171 0 +0
2016-11-22 2016-11-18 5.171 0 +0
2016-11-21 2016-11-17 5.359 0 +0
2016-11-18 2016-11-16 5.453 0 +0
2016-11-17 2016-11-15 4.983 0 +0
2016-11-16 2016-11-14 5.030 0 +0
2016-11-15 2016-11-11 5.171 0 +0
2016-11-14 2016-11-10 5.171 0 +0
2016-11-11 2016-11-09 5.312 0 +0
2016-11-10 2016-11-08 5.312 0 +0
2016-11-09 2016-11-07 5.594 0 +0
2016-11-08 2016-11-04 5.077 0 +0
2016-11-07 2016-11-03 5.359 0 +0
2016-11-04 2016-11-02 5.359 0 +0
2016-11-03 2016-11-01 5.124 0 +0
2016-11-02 2016-10-31 4.936 0 +0
2016-11-01 2016-10-28 5.265 0 +0
2016-10-31 2016-10-27 5.077 0 +0
2016-10-28 2016-10-26 5.171 0 +0
2016-10-27 2016-10-25 5.312 0 +0
2016-10-26 2016-10-24 5.124 0 +0
2016-10-25 2016-10-20 5.218 0 +0
2016-10-24 2016-10-19 5.312 0 +0
2016-10-20 2016-10-18 5.641 0 +0
2016-10-19 2016-10-17 5.500 0 +0
2016-10-18 2016-10-14 5.688 0 +0
2016-10-17 2016-10-13 5.547 0 +0
2016-10-14 2016-10-12 5.641 0 +0
2016-10-13 2016-10-11 5.547 0 +0
2016-10-12 2016-10-07 5.594 0 +0
2016-10-11 2016-10-06 5.453 0 +0
2016-10-07 2016-10-05 5.500 0 +0
2016-10-06 2016-10-04 5.312 0 +0
2016-10-05 2016-10-03 5.500 0 +0
2016-10-04 2016-09-30 5.312 0 +0
2016-10-03 2016-09-29 5.453 0 +0
2016-09-30 2016-09-28 5.500 0 +0
2016-09-29 2016-09-27 5.453 0 +0
2016-09-28 2016-09-26 5.453 0 +0
2016-09-27 2016-09-23 5.500 0 +0
2016-09-26 2016-09-22 5.218 0 +0
2016-09-23 2016-09-21 5.453 0 +0
2016-09-22 2016-09-20 5.171 0 +0
2016-09-21 2016-09-19 4.936 0 +0
2016-09-20 2016-09-15 4.936 0 +0
2016-09-19 2016-09-14 4.983 0 +0
2016-09-15 2016-09-13 4.936 0 +0
2016-09-14 2016-09-12 4.842 0 +0
2016-09-13 2016-09-09 5.312 0 +0
2016-09-12 2016-09-08 5.218 0 +0
2016-09-09 2016-09-07 5.312 0 +0
2016-09-08 2016-09-06 5.359 0 +0
2016-09-07 2016-09-05 5.312 0 +0
2016-09-06 2016-09-02 5.406 0 +0
2016-09-05 2016-09-01 5.406 0 +0
2016-09-02 2016-08-31 5.359 0 +0
2016-09-01 2016-08-30 5.406 0 +0
2016-08-31 2016-08-29 5.500 0 +0
2016-08-30 2016-08-26 5.641 0 +0
2016-08-29 2016-08-25 5.500 0 +0
2016-08-26 2016-08-24 5.453 0 +0
2016-08-25 2016-08-23 5.594 0 +0
2016-08-24 2016-08-22 5.641 0 +0
2016-08-23 2016-08-19 5.359 0 +0
2016-08-22 2016-08-18 5.406 0 +0
2016-08-19 2016-08-17 5.500 0 +0
2016-08-18 2016-08-16 5.641 0 +0
2016-08-17 2016-08-15 5.500 0 +0
2016-08-16 2016-08-12 5.500 0 +0
2016-08-15 2016-08-11 5.500 0 +0
2016-08-12 2016-08-10 5.265 0 +0
2016-08-11 2016-08-09 5.500 0 +0
2016-08-10 2016-08-08 5.500 0 +0
2016-08-09 2016-08-05 5.453 0 +0
2016-08-08 2016-08-04 5.453 0 +0
2016-08-05 2016-08-03 5.077 0 +0
2016-08-04 2016-08-01 5.453 0 +0
2016-08-03 2016-07-29 5.500 0 +0
2016-08-01 2016-07-28 5.406 0 +0
2016-07-29 2016-07-27 5.406 0 +0
2016-07-28 2016-07-26 5.641 0 +0
2016-07-27 2016-07-25 5.594 0 +0
2016-07-26 2016-07-22 5.594 0 +0
2016-07-25 2016-07-21 5.547 0 +0
2016-07-22 2016-07-20 5.547 0 +0
2016-07-21 2016-07-19 5.359 0 +0
2016-07-20 2016-07-18 5.500 0 +0
2016-07-19 2016-07-15 5.547 0 +0
2016-07-18 2016-07-14 5.547 0 +0
2016-07-15 2016-07-13 5.312 0 +0
2016-07-14 2016-07-12 5.312 0 +0
2016-07-13 2016-07-11 5.265 0 +0
2016-07-12 2016-07-08 5.359 0 +0
2016-07-11 2016-07-07 5.030 0 +0
2016-07-08 2016-07-06 5.265 0 +0
2016-07-07 2016-07-05 5.171 0 +0
2016-07-06 2016-07-04 5.171 0 +0
2016-07-05 2016-06-30 5.171 0 +0
2016-07-04 2016-06-29 4.983 0 +0
2016-06-30 2016-06-28 5.030 0 +0
2016-06-29 2016-06-27 4.842 0 +0
2016-06-28 2016-06-24 4.936 0 +0
2016-06-27 2016-06-23 5.218 0 +0
2016-06-24 2016-06-22 5.030 0 +0
2016-06-23 2016-06-21 4.842 0 +0
2016-06-22 2016-06-20 5.030 0 +0
2016-06-21 2016-06-17 5.218 0 +0
2016-06-20 2016-06-16 5.030 0 +0
2016-06-17 2016-06-15 5.312 0 +0
2016-06-16 2016-06-14 4.842 0 +0
2016-06-15 2016-06-13 4.936 0 +0
2016-06-14 2016-06-10 5.171 0 +0
2016-06-13 2016-06-08 5.359 0 +0
2016-06-10 2016-06-07 5.124 0 +0
2016-06-08 2016-06-06 5.030 0 +0
2016-06-07 2016-06-03 4.983 0 +0
2016-06-06 2016-06-02 5.171 0 +0
2016-06-03 2016-06-01 5.124 0 +0
2016-06-02 2016-05-31 4.889 0 +0
2016-06-01 2016-05-30 4.842 0 +0
2016-05-31 2016-05-27 4.889 0 +0
2016-05-30 2016-05-26 4.842 0 +0
2016-05-27 2016-05-25 4.889 0 +0
2016-05-26 2016-05-24 4.936 0 +0
2016-05-25 2016-05-23 5.171 0 +0
2016-05-24 2016-05-20 5.312 0 +0
2016-05-23 2016-05-19 5.594 0 +0
2016-05-20 2016-05-18 5.500 0 +0
2016-05-19 2016-05-17 5.547 0 +0
2016-05-18 2016-05-16 5.312 0 +0
2016-05-17 2016-05-13 5.594 0 +0
2016-05-16 2016-05-12 5.641 0 +0
2016-05-13 2016-05-11 5.970 0 +0
2016-05-12 2016-05-10 6.064 0 +0
2016-05-11 2016-05-09 5.829 0 +0
2016-05-10 2016-05-06 5.782 0 +0
2016-05-09 2016-05-05 6.017 0 +0
2016-05-06 2016-05-04 5.970 0 +0
2016-05-05 2016-05-03 6.064 0 +0
2016-05-04 2016-04-29 6.111 0 +0
2016-05-03 2016-04-28 6.440 0 +0
2016-04-29 2016-04-27 6.346 0 +0
2016-04-28 2016-04-26 6.299 0 +0
2016-04-27 2016-04-25 6.299 0 +0
2016-04-26 2016-04-22 6.252 0 +0
2016-04-25 2016-04-21 6.158 0 +0
2016-04-22 2016-04-20 6.487 0 +0
2016-04-21 2016-04-19 6.346 0 +0
2016-04-20 2016-04-18 6.675 0 +0
2016-04-19 2016-04-15 6.393 0 -63,383
2016-04-15 2016-04-13 7.240 63,383 -213 0.50% 458,865
2016-04-14 2016-04-12 7.240 63,596 +13,221 0.51% 460,407
2016-04-13 2016-04-11 6.910 50,375 -851 0.60% 348,116
2016-04-11 2016-04-07 6.628 51,226 -2,127 0.61% 339,548
2016-04-08 2016-04-06 6.910 53,353 -2,340 0.64% 368,696
2016-04-07 2016-04-05 6.675 55,693 +212 0.66% 371,775
2016-04-06 2016-04-01 6.205 55,481 -1,595 0.66% 344,279
2016-04-05 2016-03-31 6.017 57,076 -2,127 0.68% 343,443
2016-04-01 2016-03-30 5.829 59,203 -1,702 0.71% 345,110
2016-03-31 2016-03-29 6.017 60,905 -638 0.73% 366,484
2016-03-30 2016-03-24 6.017 61,543 +638 0.73% 370,323
2016-03-29 2016-03-23 6.440 60,905 -745 0.73% 392,252
2016-03-24 2016-03-22 6.158 61,650 -638 0.73% 379,661
2016-03-23 2016-03-21 6.393 62,288 -2,446 0.74% 398,231
2016-03-18 2016-03-16 5.782 64,734 +638 0.77% 374,308
2016-03-17 2016-03-15 5.970 64,096 +638 0.76% 382,672
2016-03-11 2016-03-09 6.111 63,458 +2,489 0.76% 387,812
2016-03-10 2016-03-08 7.165 60,969 -8,458 0.73% 436,843
2016-03-09 2016-03-07 6.912 69,427 -712 0.74% 479,887
2016-03-08 2016-03-04 6.533 70,139 -190 0.75% 458,203
2016-03-04 2016-03-02 6.406 70,329 -1,898 0.75% 450,552
2016-02-26 2016-02-24 6.491 72,227 +1,424 0.77% 468,800
2016-02-23 2016-02-19 5.943 70,803 +189 0.76% 420,763
2016-02-22 2016-02-18 5.732 70,614 +1,804 0.75% 404,759
2016-02-17 2016-02-15 6.153 68,810 +189 0.74% 423,420
2016-02-12 2016-02-05 6.364 68,621 +665 0.73% 436,718
2016-02-03 2016-02-01 6.954 67,956 +759 0.73% 472,584
2016-02-02 2016-01-29 8.008 67,197 +1,613 0.72% 538,109
2016-02-01 2016-01-28 8.640 65,584 +380 0.70% 566,655
2016-01-29 2016-01-27 8.640 65,204 +285 0.70% 563,372
2016-01-28 2016-01-26 8.429 64,919 -854 0.69% 547,229
2016-01-27 2016-01-25 8.219 65,773 -3,702 0.70% 540,567
2016-01-26 2016-01-22 7.797 69,475 +95 0.74% 541,711
2016-01-25 2016-01-21 7.165 69,380 +2,752 0.74% 497,108
2016-01-22 2016-01-20 8.429 66,628 -1,423 0.71% 561,635
2016-01-21 2016-01-19 7.797 68,051 -285 0.73% 530,607
2016-01-20 2016-01-18 7.376 68,336 +570 0.73% 504,028
2016-01-19 2016-01-15 7.797 67,766 +854 0.72% 528,385
2016-01-15 2016-01-13 8.640 66,912 +854 0.71% 578,129
2016-01-11 2016-01-07 10.326 66,058 +569 0.71% 682,117
2016-01-08 2016-01-06 11.380 65,489 +854 0.70% 745,245
2016-01-05 2015-12-31 11.801 64,635 +1,424 0.69% 762,769
2015-12-30 2015-12-28 12.644 63,211 +854 0.68% 799,247
2015-12-29 2015-12-24 13.487 62,357 +5,600 0.67% 841,012
2015-12-28 2015-12-22 19.388 56,757 +95 0.61% 1,100,384
2015-12-22 2015-12-18 20.020 56,662 +474 0.61% 1,134,364
2015-12-21 2015-12-17 21.074 56,188 -1,424 0.60% 1,184,079
2015-12-15 2015-12-11 19.388 57,612 +950 0.62% 1,116,961
2015-12-14 2015-12-10 21.074 56,662 -475 0.61% 1,194,068
2015-12-11 2015-12-09 20.652 57,137 +475 0.61% 1,179,996
2015-12-10 2015-12-08 21.284 56,662 -190 0.61% 1,206,009
2015-12-08 2015-12-04 21.495 56,852 -190 0.73% 1,222,033
2015-12-07 2015-12-03 21.706 57,042 +664 0.73% 1,238,138
2015-12-04 2015-12-02 21.706 56,378 -474 0.72% 1,223,725
2015-12-01 2015-11-27 21.916 56,852 -475 0.73% 1,245,995
2015-11-30 2015-11-26 21.916 57,327 +95 0.73% 1,256,405
2015-11-27 2015-11-25 21.916 57,232 -1,423 0.73% 1,254,323
2015-11-25 2015-11-23 21.706 58,655 +474 0.75% 1,273,149
2015-11-23 2015-11-19 22.338 58,181 +2,373 0.75% 1,299,643
2015-11-20 2015-11-18 21.495 55,808 -1,519 0.72% 1,199,592
2015-11-19 2015-11-17 21.495 57,327 -190 0.73% 1,232,243
2015-11-18 2015-11-16 21.284 57,517 -474 0.74% 1,224,207
2015-11-17 2015-11-13 21.074 57,991 -1,234 0.74% 1,222,075
2015-11-16 2015-11-12 21.284 59,225 -949 0.76% 1,260,560
2015-11-13 2015-11-11 21.284 60,174 +475 0.77% 1,280,759
2015-11-12 2015-11-10 21.706 59,699 -475 0.77% 1,295,810
2015-11-11 2015-11-09 21.706 60,174 -4,745 0.77% 1,306,120
2015-11-09 2015-11-05 20.652 64,919 +190 0.83% 1,340,710
2015-11-06 2015-11-04 20.652 64,729 -475 0.83% 1,336,787
2015-11-02 2015-10-29 20.652 65,204 +949 0.84% 1,346,596
2015-10-30 2015-10-28 21.074 64,255 -95 0.82% 1,354,079
2015-10-29 2015-10-27 20.441 64,350 -474 0.82% 1,315,399
2015-10-28 2015-10-26 20.020 64,824 +1,613 0.83% 1,297,766
2015-10-26 2015-10-22 20.231 63,211 +949 0.81% 1,278,795
2015-10-23 2015-10-20 20.863 62,262 +2,657 0.80% 1,298,959
2015-10-16 2015-10-14 21.706 59,605 -1,328 0.76% 1,293,770
2015-10-15 2015-10-13 21.284 60,933 +3,701 0.78% 1,296,914
2015-10-05 2015-09-30 19.177 57,232 +475 0.73% 1,097,533
2015-09-30 2015-09-25 20.863 56,757 +949 0.73% 1,184,109
2015-09-29 2015-09-24 21.495 55,808 +1,328 0.72% 1,199,592
2015-09-25 2015-09-23 21.495 54,480 +570 0.70% 1,171,047
2015-09-24 2015-09-22 22.549 53,910 +569 0.69% 1,215,599
2015-09-23 2015-09-21 22.338 53,341 -95 0.68% 1,191,528
2015-09-22 2015-09-18 22.970 53,436 -284 0.69% 1,227,432
2015-09-21 2015-09-17 22.549 53,720 +474 0.69% 1,211,314
2015-09-15 2015-09-11 23.392 53,246 -1,898 0.68% 1,245,510
2015-09-14 2015-09-10 22.970 55,144 -474 0.71% 1,266,665
2015-09-10 2015-09-08 20.652 55,618 -2,848 0.71% 1,148,626
2015-09-09 2015-09-07 19.598 58,466 -474 0.75% 1,145,839
2015-09-04 2015-09-01 20.020 58,940 +949 0.76% 1,179,970
2015-09-02 2015-08-31 20.652 57,991 +379 0.74% 1,197,633
2015-09-01 2015-08-28 21.284 57,612 -94 0.74% 1,226,229
2015-08-31 2015-08-27 20.863 57,706 +569 0.74% 1,203,908
2015-08-28 2015-08-26 19.598 57,137 -1,898 0.73% 1,119,792
2015-08-25 2015-08-21 20.652 59,035 +1,708 0.76% 1,219,194
2015-08-24 2015-08-20 22.127 57,327 +1,329 0.73% 1,268,486
2015-08-21 2015-08-19 23.181 55,998 +474 0.72% 1,298,083
2015-08-19 2015-08-17 24.867 55,524 +4,841 0.71% 1,380,702
2015-08-13 2015-08-11 25.920 50,683 -1,899 0.65% 1,313,725
2015-08-12 2015-08-10 24.235 52,582 +1,329 0.67% 1,274,301
2015-08-10 2015-08-06 23.813 51,253 -474 0.66% 1,220,492
2015-08-06 2015-08-04 25.288 51,727 +95 0.66% 1,308,084
2015-08-05 2015-08-03 24.445 51,632 +1,423 0.66% 1,262,159
2015-08-04 2015-07-31 26.553 50,209 +1,898 0.64% 1,333,181
2015-08-03 2015-07-30 26.553 48,311 +475 0.62% 1,282,784
2015-07-30 2015-07-28 26.553 47,836 -1,044 0.61% 1,270,172
2015-07-29 2015-07-27 25.077 48,880 +285 0.63% 1,225,788
2015-07-28 2015-07-24 33.718 48,595 -570 0.62% 1,638,508
2015-07-27 2015-07-23 36.668 49,165 +664 0.63% 1,802,779
2015-07-24 2015-07-22 32.242 48,501 +570 0.62% 1,563,793
2015-07-23 2015-07-21 32.242 47,931 +380 0.61% 1,545,415
2015-07-22 2015-07-20 32.032 47,551 +1,423 0.61% 1,523,142
2015-07-21 2015-07-17 32.032 46,128 +285 0.59% 1,477,561
2015-07-20 2015-07-16 32.453 45,843 -1,519 0.59% 1,487,753
2015-07-17 2015-07-15 33.296 47,362 +285 0.61% 1,576,973
2015-07-16 2015-07-14 35.193 47,077 -4,271 0.60% 1,656,771
2015-07-15 2015-07-13 34.139 51,348 -1,898 0.66% 1,752,975
2015-07-14 2015-07-10 34.771 53,246 +285 0.68% 1,851,433
2015-07-13 2015-07-09 29.503 52,961 +3,986 0.68% 1,562,505
2015-07-10 2015-07-08 18.966 48,975 -3,322 0.63% 928,868
2015-07-09 2015-07-07 22.338 52,297 -1,803 0.67% 1,168,207
2015-07-08 2015-07-06 27.396 54,100 +1,898 0.69% 1,482,101
2015-07-07 2015-07-03 35.825 52,202 +475 0.67% 1,870,136
2015-07-03 2015-06-30 45.940 51,727 +3,132 0.66% 2,376,353
2015-07-02 2015-06-29 47.415 48,595 +3,891 0.62% 2,304,152
2015-06-30 2015-06-26 50.155 44,704 -1,139 0.57% 2,242,128
2015-06-29 2015-06-25 49.312 45,843 +759 0.59% 2,260,612
2015-06-26 2015-06-24 50.787 45,084 -1,329 0.58% 2,289,689
2015-06-25 2015-06-23 52.262 46,413 +1,044 0.59% 2,425,652
2015-06-24 2015-06-22 50.576 45,369 -95 0.58% 2,294,603
2015-06-22 2015-06-18 50.576 45,464 +1,044 0.58% 2,299,408
2015-06-19 2015-06-17 55.845 44,420 +1,519 0.57% 2,480,627
2015-06-18 2015-06-16 50.576 42,901 +2,847 0.55% 2,169,780
2015-06-17 2015-06-15 52.684 40,054 -2,088 0.51% 2,110,197
2015-06-16 2015-06-12 55.845 42,142 +3,417 0.54% 2,353,413
2015-06-15 2015-06-11 59.006 38,725 +4,935 0.50% 2,285,002
2015-06-12 2015-06-10 57.952 33,790 -5,695 0.43% 1,958,204
2015-06-11 2015-06-09 48.469 39,485 +380 0.51% 1,913,802
2015-06-10 2015-06-08 52.684 39,105 +664 0.50% 2,060,200
2015-06-09 2015-06-05 50.155 38,441 -1,803 0.49% 1,928,008
2015-06-08 2015-06-04 52.684 40,244 +2,942 0.52% 2,120,207
2015-06-05 2015-06-03 53.737 37,302 +3,702 0.48% 2,004,515
2015-06-04 2015-06-02 50.576 33,600 -3,322 0.43% 1,699,369
2015-06-03 2015-06-01 50.366 36,922 +4,081 0.47% 1,859,603
2015-05-29 2015-05-27 34.139 32,841 +1,423 0.42% 1,121,162
2015-05-28 2015-05-26 33.507 31,418 +950 0.40% 1,052,720
2015-05-26 2015-05-21 36.668 30,468 -1,614 0.39% 1,117,198
2015-05-22 2015-05-20 34.561 32,082 +949 0.41% 1,108,772
2015-05-20 2015-05-18 34.139 31,133 -3,606 0.40% 1,062,853
2015-05-19 2015-05-15 32.875 34,739 +474 0.45% 1,142,034
2015-05-18 2015-05-14 32.664 34,265 +570 0.44% 1,119,231
2015-05-15 2015-05-13 31.189 33,695 -4,746 0.43% 1,050,907
2015-05-08 2015-05-06 30.978 38,441 +285 0.49% 1,190,828
2015-05-06 2015-05-04 32.032 38,156 +665 0.49% 1,222,204
2015-05-05 2015-04-30 33.507 37,491 -1,329 0.48% 1,256,207
2015-05-04 2015-04-29 35.404 38,820 -712 0.50% 1,374,364
2015-04-30 2015-04-28 37.089 39,532 -190 0.51% 1,466,218
2015-04-29 2015-04-27 32.664 39,722 +3,796 0.51% 1,297,478
2015-04-28 2015-04-24 31.189 35,926 -4,745 0.46% 1,120,489
2015-04-27 2015-04-23 30.978 40,671 -949 0.52% 1,259,909
2015-04-24 2015-04-22 29.503 41,620 -2,847 0.53% 1,227,912
2015-04-23 2015-04-21 29.292 44,467 -17,178 0.57% 1,302,536
2015-04-22 2015-04-20 27.185 61,645 -8,257 0.79% 1,675,810
2015-04-21 2015-04-17 26.342 69,902 +27,475 0.90% 1,841,352
2015-04-16 2015-04-14 22.759 42,427 +2,848 0.54% 965,613
2015-04-15 2015-04-13 23.392 39,579 +2,372 0.51% 925,816
2015-04-13 2015-04-09 20.863 37,207 +949 0.48% 776,242
2015-04-10 2015-04-08 21.706 36,258 +2,373 0.46% 787,006
2015-04-09 2015-04-02 21.495 33,885 +1,412 0.43% 728,358
2015-04-08 2015-04-01 18.334 32,473 +949 0.42% 595,359
2015-03-26 2015-03-24 17.702 31,524 +1,423 0.40% 558,030
2015-02-10 2015-02-06 18.334 30,101 +380 0.41% 551,871
2015-02-09 2015-02-05 18.545 29,721 -285 0.40% 551,167
2015-02-06 2015-02-04 18.966 30,006 -379 0.41% 569,099
2015-02-03 2015-01-30 19.177 30,385 +284 0.41% 582,690
2015-01-19 2015-01-15 20.020 30,101 -949 0.41% 602,617
2015-01-16 2015-01-14 20.652 31,050 -569 0.42% 641,246
2015-01-13 2015-01-09 20.652 31,619 +569 0.43% 652,997
2015-01-09 2015-01-07 21.074 31,050 +570 0.42% 654,333
2014-12-18 2014-12-16 20.652 30,480 -826 0.41% 629,475
2014-12-15 2014-12-11 20.863 31,306 -2,847 0.42% 653,130
2014-12-12 2014-12-10 21.074 34,153 -408 0.46% 719,724
2014-12-11 2014-12-09 21.074 34,561 -4,746 0.47% 728,322
2014-11-21 2014-11-19 21.916 39,307 -1,423 0.53% 861,470
2014-11-19 2014-11-17 22.549 40,730 +949 0.55% 918,407
2014-11-11 2014-11-07 23.181 39,781 +380 0.54% 922,158
2014-11-07 2014-11-05 24.235 39,401 -6,549 0.64% 954,865
2014-11-06 2014-11-04 24.445 45,950 +2,847 0.74% 1,123,261
2014-11-05 2014-11-03 22.127 43,103 +3,322 0.70% 953,749
2014-11-03 2014-10-30 22.549 39,781 +949 0.64% 897,009
2014-10-31 2014-10-29 23.813 38,832 -7,782 0.63% 924,709
2014-10-30 2014-10-28 20.441 46,614 -475 0.76% 952,851
2014-10-29 2014-10-27 20.441 47,089 -2,372 0.76% 962,561
2014-10-21 2014-10-17 21.284 49,461 +474 0.80% 1,052,741
2014-10-14 2014-10-10 21.916 48,987 -285 0.79% 1,073,622
2014-10-06 2014-09-30 22.338 49,272 -4,413 0.80% 1,100,635
2014-10-03 2014-09-29 22.338 53,685 -190 0.87% 1,199,212
2014-09-30 2014-09-26 24.024 53,875 -379 0.87% 1,294,283
2014-09-29 2014-09-25 23.602 54,254 +1,423 0.88% 1,280,522
2014-09-26 2014-09-24 23.813 52,831 +2,848 0.86% 1,258,069
2014-09-25 2014-09-23 23.602 49,983 -190 0.81% 1,179,716
2014-09-24 2014-09-22 23.392 50,173 +949 0.81% 1,173,627
2014-09-23 2014-09-19 23.602 49,224 -475 0.80% 1,161,802
2014-09-19 2014-09-17 23.813 49,699 +1,614 0.81% 1,183,486
2014-09-16 2014-09-12 23.813 48,085 +379 0.78% 1,145,052
2014-09-15 2014-09-11 24.235 47,706 +4,840 0.77% 1,156,133
2014-09-05 2014-09-03 22.338 42,866 +4,746 0.69% 957,538
2014-09-03 2014-09-01 22.338 38,120 +854 0.62% 851,522
2014-09-01 2014-08-28 23.392 37,266 -285 0.60% 871,712
2014-08-27 2014-08-25 24.445 37,551 +1,044 0.61% 917,945
2014-08-26 2014-08-22 25.288 36,507 -379 0.59% 923,197
2014-08-25 2014-08-21 25.710 36,886 +2,657 0.60% 948,328
2014-08-22 2014-08-20 26.131 34,229 -2,112 0.55% 894,444
2014-08-20 2014-08-18 23.813 36,341 -1,328 0.59% 865,391
2014-08-18 2014-08-14 23.602 37,669 +1,613 0.61% 889,077
2014-08-01 2014-07-30 23.602 36,056 -4,508 0.58% 851,006
2014-07-25 2014-07-23 22.338 40,564 -3,227 0.66% 906,116
2014-07-24 2014-07-22 22.759 43,791 +3,322 0.71% 996,657
2014-07-22 2014-07-18 22.970 40,469 +474 0.66% 929,579
2014-07-14 2014-07-10 24.235 39,995 +380 0.65% 969,261
2014-07-09 2014-07-07 24.235 39,615 +190 0.64% 960,052
2014-07-08 2014-07-04 24.867 39,425 +3,322 0.64% 980,372
2014-07-07 2014-07-03 26.974 36,103 -475 0.58% 973,846
2014-06-30 2014-06-26 27.185 36,578 +475 0.59% 994,367
2014-06-27 2014-06-25 26.974 36,103 +1,708 0.58% 973,846
2014-06-26 2014-06-24 27.606 34,395 +95 0.56% 949,519
2014-06-24 2014-06-20 26.131 34,300 -380 0.56% 896,299
2014-06-23 2014-06-19 25.077 34,680 +9,728 0.56% 869,687
2014-06-20 2014-06-18 28.239 24,952 +3,559 0.40% 704,608
2014-06-19 2014-06-17 32.664 21,393 +474 0.35% 698,780
2014-06-18 2014-06-16 32.242 20,919 -1,186 0.34% 674,481
2014-06-17 2014-06-13 33.085 22,105 +1,376 0.36% 731,353
2014-06-16 2014-06-12 34.771 20,729 +4,413 0.34% 720,774
2014-06-13 2014-06-11 39.618 16,316 +570 0.26% 646,411
2014-06-10 2014-06-06 31.821 15,746 -285 0.26% 501,054
2014-06-09 2014-06-05 32.664 16,031 +2,468 0.26% 523,636
2014-06-06 2014-06-04 32.453 13,563 +1,281 0.22% 440,163
2014-06-05 2014-06-03 34.350 12,282 -95 0.20% 421,885
2014-06-03 2014-05-29 33.296 12,377 +47 0.20% 412,107
2014-05-28 2014-05-26 32.242 12,330 +9,431 0.20% 397,550
2014-05-27 2014-05-23 43.411 2,899 -427 0.35% 125,850
2014-05-26 2014-05-22 52.052 3,326 +427 0.40% 173,124
2014-05-23 2014-05-21 54.791 2,899 +735 0.35% 158,840
2014-05-22 2014-05-20 52.684 2,164 -1,139 0.26% 114,008
2014-05-21 2014-05-19 45.308 3,303 -284 0.40% 149,653
2014-05-20 2014-05-16 41.304 3,587 -238 0.44% 148,158
2014-05-14 2014-05-12 40.461 3,825 -213 0.46% 154,764
2014-05-07 2014-05-02 40.883 4,038 -143 0.49% 165,084
2014-04-30 2014-04-28 38.143 4,181 +333 0.51% 159,476
2014-04-28 2014-04-24 40.398 3,848 -1,472 0.47% 155,453
2014-04-25 2014-04-23 40.398 5,320 -131 0.47% 214,919
2014-04-15 2014-04-11 35.825 5,451 +1,771 0.48% 195,282
2014-04-14 2014-04-10 41.161 3,680 -131 0.32% 151,471
2014-04-02 2014-03-31 46.496 3,811 +197 0.33% 177,197
2014-03-28 2014-03-26 55.643 3,614 -328 0.32% 201,094
2014-03-21 2014-03-19 55.643 3,942 +65 0.35% 219,345
2014-03-19 2014-03-17 58.692 3,877 -131 0.34% 227,549
2014-03-13 2014-03-11 55.643 4,008 -656 0.35% 223,017
2014-03-12 2014-03-10 54.119 4,664 -33 0.41% 252,409
2014-03-10 2014-03-06 53.356 4,697 -295 0.41% 250,615
2014-03-07 2014-03-05 56.405 4,992 -170 0.44% 281,575
2014-03-06 2014-03-04 54.881 5,162 -1,050 0.45% 283,295
2014-03-05 2014-03-03 57.168 6,212 -787 0.55% 355,125
2014-03-04 2014-02-28 57.168 6,999 +66 0.62% 400,116
2014-02-28 2014-02-26 57.168 6,933 -230 0.61% 396,342
2014-02-27 2014-02-25 57.168 7,163 +213 0.63% 409,491
2014-02-26 2014-02-24 64.028 6,950 -4,526 0.61% 444,992
2014-02-25 2014-02-21 48.021 11,476 +984 1.01% 551,086
2014-02-21 2014-02-19 44.972 10,492 +279 0.92% 471,844
2014-02-20 2014-02-18 44.972 10,213 -656 0.90% 459,297
2014-02-18 2014-02-14 44.210 10,869 +4,591 0.96% 480,514
2014-02-13 2014-02-11 48.021 6,278 -1,279 0.55% 301,474
2014-02-11 2014-02-07 41.161 7,557 +656 0.66% 311,051
2014-02-10 2014-02-06 41.923 6,901 +197 0.61% 289,310
2014-02-07 2014-02-05 43.447 6,704 -656 0.59% 291,271
2014-02-05 2014-01-30 43.447 7,360 +1,050 0.65% 319,772
2014-01-29 2014-01-27 52.594 6,310 -22,015 0.55% 331,869
2014-01-15 2014-01-13 60.369 28,325 +21,244 2.49% 1,709,949
2014-01-14 2014-01-10 58.540 7,081 -33 0.62% 414,519
2014-01-13 2014-01-09 62.198 7,114 +131 0.63% 442,479
2014-01-09 2014-01-07 73.784 6,983 -82 0.61% 515,235
2014-01-08 2014-01-06 78.053 7,065 -1,533 0.62% 551,443
2014-01-06 2014-01-02 70.735 8,598 -533 0.76% 608,182
2014-01-02 2013-12-27 65.247 9,131 +1,607 0.80% 595,772
2013-12-30 2013-12-24 46.344 7,524 +164 0.66% 348,691
2013-12-27 2013-12-20 45.124 7,360 -328 0.65% 332,114
2013-12-19 2013-12-17 54.881 7,688 +1,443 0.68% 421,924
2013-12-17 2013-12-13 62.808 6,245 -557 0.55% 392,236
2013-12-13 2013-12-11 65.857 6,802 +131 0.60% 447,959
2013-12-10 2013-12-06 68.296 6,671 +49 0.59% 455,604
2013-12-05 2013-12-03 73.174 6,622 +492 0.58% 484,561
2013-12-04 2013-12-02 75.614 6,130 +49 0.54% 463,511
2013-12-03 2013-11-29 78.663 6,081 -115 0.53% 478,347
2013-12-02 2013-11-28 79.882 6,196 -377 0.54% 494,949
2013-11-29 2013-11-27 70.735 6,573 +1,542 0.58% 464,943
2013-11-28 2013-11-26 76.833 5,031 +689 0.44% 386,548
2013-11-26 2013-11-22 78.053 4,342 +1,229 0.38% 338,905
2013-11-25 2013-11-21 79.272 3,113 +673 0.27% 246,775
2013-11-22 2013-11-20 93.907 2,440 +730 0.21% 229,134
2013-11-21 2013-11-19 103.664 1,710 +328 0.15% 177,265
2013-11-20 2013-11-18 116.469 1,382 +492 0.12% 160,961
2013-11-19 2013-11-15 128.055 890 +49 0.08% 113,969
2013-11-18 2013-11-14 148.178 841 +164 0.07% 124,618
2013-11-07 2013-11-05 167.691 677 -49 0.06% 113,527
2013-11-06 2013-11-04 182.936 726 -164 0.06% 132,812
2013-10-30 2013-10-28 185.985 890 -82 0.08% 165,527
2013-10-28 2013-10-24 195.132 972 +164 0.09% 189,668
2013-10-25 2013-10-23 195.132 808 -164 0.10% 157,667
2013-10-21 2013-10-17 195.132 972 +82 0.12% 189,668
2013-10-15 2013-10-10 185.985 890 +65 0.11% 165,527
2013-10-11 2013-10-09 195.132 825 -49 0.10% 160,984
2013-10-04 2013-10-02 151.227 874 -82 0.11% 132,173
2013-09-30 2013-09-26 161.594 956 -82 0.12% 154,483
2013-09-19 2013-09-17 164.642 1,038 -82 0.13% 170,899
2013-09-02 2013-08-29 118.299 1,120 -82 0.14% 132,495
2013-08-26 2013-08-22 121.957 1,202 -82 0.15% 146,593
2013-08-23 2013-08-21 125.616 1,284 -25 0.16% 161,291
2013-08-22 2013-08-20 123.177 1,309 -114 0.16% 161,239
2013-08-21 2013-08-19 126.836 1,423 -99 0.18% 180,487
2013-08-20 2013-08-16 128.055 1,522 +66 0.19% 194,900
2013-08-19 2013-08-15 132.934 1,456 +82 0.18% 193,551
2013-08-13 2013-08-09 126.836 1,374 +106 0.17% 174,272
2013-08-12 2013-08-08 128.665 1,268 -114 0.16% 163,147
2013-08-07 2013-08-05 136.592 1,382 +180 0.17% 188,771
2013-08-02 2013-07-31 151.227 1,202 -180 0.15% 181,775
2013-08-01 2013-07-30 150.008 1,382 +49 0.17% 207,311
2013-07-31 2013-07-29 145.739 1,333 +115 0.16% 194,270
2013-07-30 2013-07-26 152.447 1,218 +16 0.15% 185,680
2013-07-29 2013-07-25 155.496 1,202 +377 0.15% 186,906
2013-07-26 2013-07-24 147.568 825 -49 0.10% 121,744
2013-07-25 2013-07-23 161.594 874 +49 0.11% 141,233
2013-07-23 2013-07-19 173.789 825 +17 0.10% 143,376
2013-07-22 2013-07-18 164.642 808 -148 0.10% 133,031
2013-07-19 2013-07-17 176.838 956 +164 0.12% 169,057
2013-07-17 2013-07-15 213.425 792 -33 0.10% 169,033
2013-07-11 2013-07-09 265.257 825 +49 0.10% 218,837
2013-07-10 2013-07-08 268.306 776 -98 0.10% 208,206
2013-06-28 2013-06-26 268.306 874 +66 0.11% 234,500
2013-06-27 2013-06-25 277.453 808 -33 0.10% 224,182
2013-06-21 2013-06-19 304.893 841 +82 0.10% 256,415
2013-06-17 2013-06-13 317.089 759 -25 0.09% 240,671
2013-06-14 2013-06-11 317.089 784 +107 0.11% 248,598
2013-06-13 2013-06-10 304.893 677 +131 0.10% 206,413
2013-06-11 2013-06-07 277.453 546 -25 0.08% 151,489
2013-06-10 2013-06-06 280.502 571 +17 0.08% 160,167
2013-06-07 2013-06-05 280.502 554 -99 0.08% 155,398
2013-06-05 2013-06-03 310.991 653 +25 0.10% 203,077
2013-06-03 2013-05-30 329.285 628 -5 0.09% 206,791
2013-05-28 2013-05-24 347.579 633 +16 0.09% 220,017
2013-05-27 2013-05-23 353.676 617 -213 0.09% 218,218
2013-05-24 2013-05-22 347.579 830 -156 0.12% 288,490
2013-05-23 2013-05-21 317.089 986 +50 0.14% 312,650
2013-05-22 2013-05-20 353.676 936 -164 0.14% 331,041
2013-05-21 2013-05-16 402.459 1,100 +65 0.16% 442,705
2013-05-20 2013-05-15 420.753 1,035 +525 0.15% 435,479
2013-05-16 2013-05-14 414.655 510 +25 0.07% 211,474
2013-05-13 2013-05-09 365.872 485 +24 0.07% 177,448
2013-04-23 2013-04-19 439.047 461 +66 0.07% 202,400
2013-04-10 2013-04-08 396.362 395 -33 0.06% 156,563
2013-04-05 2013-04-02 432.949 428 -33 0.06% 185,302
2013-03-25 2013-03-21 396.362 461 +66 0.07% 182,723
2013-03-22 2013-03-20 439.047 395 +221 0.06% 173,423
2012-07-12 2012-07-10 396.362 174 +66 0.03% 68,967
2012-02-13 2012-02-09 609.787 108 -17 0.02% 65,857
2012-02-10 2012-02-08 640.276 125 +91 0.02% 80,035
2012-02-06 2012-02-02 750.038 34 +16 0.01% 25,501
2011-12-12 2011-12-08 615.885 18 -28 0.00% 11,086
2011-11-29 2011-11-25 591.493 46 -2 0.01% 27,209
2011-11-04 2011-11-02 792.723 48 -2 0.01% 38,051
2011-10-21 2011-10-19 1170.791 50 +49 0.09% 58,540
2011-10-20 2011-10-18 1170.791 1 -49 0.00% 1,171
2009-12-29 2009-12-24 1170.791 50 -24 0.09% 58,540
2008-10-14 2008-10-10 1170.791 74 -1 0.13% 86,639
2008-10-10 2008-10-08 1195.183 75 -23 0.14% 89,639
2008-10-09 2008-10-06 1097.617 98 -41 0.18% 107,566
2008-10-06 2008-10-02 1097.617 139 +1 0.25% 152,569
2008-09-25 2008-09-23 902.485 138 +5 0.25% 124,543
2008-08-11 2008-08-07 1658.621 133 -34 0.24% 220,597
2008-07-07 2008-07-03 1829.361 167 +6 0.30% 305,503
2008-07-04 2008-07-02 2024.493 161 +6 0.29% 325,943
2008-05-27 2008-05-23 2926.978 155 -3 0.28% 453,682
2008-05-19 2008-05-15 3170.892 158 +1 0.28% 501,001
2008-05-09 2008-05-07 3341.633 157 +5 0.28% 524,636
2008-04-22 2008-04-18 3487.982 152 -1 0.27% 530,173
2008-04-07 2008-04-02 3536.765 153 +1 0.28% 541,125
2008-04-02 2008-03-31 3122.109 152 -2 0.27% 474,561
2008-04-01 2008-03-28 2878.195 154 +3 0.28% 443,242
2008-03-31 2008-03-27 2805.020 151 +20 0.27% 423,558
2008-03-27 2008-03-25 3536.765 131 -4 0.24% 463,316
2008-03-12 2008-03-10 4122.160 135 +2 0.24% 556,492
2008-02-25 2008-02-21 4683.164 133 -3 0.24% 622,861
2008-02-21 2008-02-19 4707.556 136 +49 0.25% 640,228
2008-02-20 2008-02-18 5097.819 87 +3 0.16% 443,510
2008-02-18 2008-02-14 4756.339 84 +2 0.15% 399,532
2008-01-16 2008-01-14 7561.359 82 +22 0.15% 620,031
2008-01-09 2008-01-07 8658.975 60 -2 0.11% 519,539
2008-01-02 2007-12-27 8537.018 62 +2 0.11% 529,295
2007-12-28 2007-12-24 8049.188 60 +5 0.11% 482,951
2007-12-18 2007-12-14 11829.868 55 +1 0.10% 650,643
2007-12-13 2007-12-11 11220.081 54 +41 0.10% 605,884
2007-12-07 2007-12-05 12195.740 13 +1 0.02% 158,545
2007-11-19 2007-11-15 13903.143 12 +1 0.02% 166,838
2007-11-08 2007-11-06 14390.973 11 -1 0.02% 158,301
2007-11-06 2007-11-02 14634.888 12 +1 0.02% 175,619
2007-11-05 2007-11-01 13171.399 11 -9 0.02% 144,885
2007-10-18 2007-10-16 14634.888 20 -1 0.04% 292,698
2007-10-17 2007-10-15 16098.377 21 -1 0.04% 338,066
2007-10-16 2007-10-12 15366.632 22 +2 0.04% 338,066
2007-10-15 2007-10-11 16586.206 20 -1 0.04% 331,724
2007-10-12 2007-10-10 15610.547 21 -1 0.04% 327,821
2007-10-11 2007-10-09 14390.973 22 -12 0.04% 316,601
2007-09-03 2007-08-30 9634.635 34 -1 0.06% 327,578
2007-08-09 2007-08-07 9878.549 35 +4 0.06% 345,749
2007-08-08 2007-08-06 10244.422 31 -4 0.06% 317,577
2007-08-03 2007-08-01 10854.209 35 -5 0.06% 379,897
2007-07-30 2007-07-26 11463.996 40 +4 0.07% 458,560
2007-07-27 2007-07-25 11707.910 36 -1 0.06% 421,485
2007-07-19 2007-07-17 12683.570 37 -1 0.07% 469,292
2007-07-18 2007-07-16 12683.570 38 +1 0.07% 481,976
2007-07-16 2007-07-12 12927.484 37 +1 0.07% 478,317
2007-07-13 2007-07-11 13171.399 36 +3 0.06% 474,170
2007-07-11 2007-07-09 12683.570 33 +2 0.06% 418,558
2007-07-10 2007-07-06 13659.229 31 -3 0.06% 423,436
2007-07-09 2007-07-05 12439.655 34 -3 0.06% 422,948
2007-07-04 2007-06-29 12195.740 37 -2 0.07% 451,242
2007-07-03 2007-06-28 12195.740 39 -2 0.07% 475,634
2007-06-27 2007-06-25 13415.314 41 -4 0.07% 550,028
2007-06-26 2007-06-22 12195.740 45 0.08% 548,808

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top