History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.485 0 +0
2025-10-06 2025-10-02 0.450 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.445 0 +0
2025-09-25 2025-09-23 0.445 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.395 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.430 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.485 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.470 0 +0
2025-08-26 2025-08-22 0.475 0 +0
2025-08-25 2025-08-21 0.475 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.460 0 +0
2025-08-18 2025-08-14 0.465 0 +0
2025-08-15 2025-08-13 0.485 0 +0
2025-08-14 2025-08-12 0.495 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.495 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.510 0 +0
2025-08-05 2025-08-01 0.500 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.490 0 +0
2025-06-30 2025-06-26 0.475 0 +0
2025-06-27 2025-06-25 0.465 0 +0
2025-06-26 2025-06-24 0.465 0 +0
2025-06-25 2025-06-23 0.465 0 +0
2025-06-24 2025-06-20 0.450 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.455 0 +0
2025-06-19 2025-06-17 0.445 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.460 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.470 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.425 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.455 0 +0
2025-05-23 2025-05-21 0.475 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.460 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.455 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.425 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.355 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.435 0 +0
2025-04-09 2025-04-07 0.445 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.425 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.415 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.370 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.390 0 +0
2025-03-13 2025-03-11 0.395 0 +0
2025-03-12 2025-03-10 0.395 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.495 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.495 0 +0
2025-03-04 2025-02-28 0.510 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.450 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.435 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.390 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.490 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.495 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.495 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.405 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.419 0 +0
2025-01-07 2025-01-03 0.451 0 +0
2025-01-06 2025-01-02 0.482 0 +0
2025-01-03 2024-12-31 0.482 0 +0
2025-01-02 2024-12-27 0.493 0 +0
2024-12-30 2024-12-24 0.472 0 +0
2024-12-27 2024-12-20 0.493 0 +0
2024-12-23 2024-12-19 0.493 0 +0
2024-12-20 2024-12-18 0.514 0 +0
2024-12-19 2024-12-17 0.514 0 +0
2024-12-18 2024-12-16 0.519 0 +0
2024-12-17 2024-12-13 0.503 0 +0
2024-12-16 2024-12-12 0.545 0 +0
2024-12-13 2024-12-11 0.545 0 +0
2024-12-12 2024-12-10 0.576 0 +0
2024-12-11 2024-12-09 0.597 0 +0
2024-12-10 2024-12-06 0.576 0 +0
2024-12-09 2024-12-05 0.639 0 +0
2024-12-06 2024-12-04 0.608 0 +0
2024-12-05 2024-12-03 0.618 0 +0
2024-12-04 2024-12-02 0.587 0 +0
2024-12-03 2024-11-29 0.566 0 +0
2024-12-02 2024-11-28 0.555 0 +0
2024-11-29 2024-11-27 0.566 0 +0
2024-11-28 2024-11-26 0.566 0 +0
2024-11-27 2024-11-25 0.566 0 +0
2024-11-26 2024-11-22 0.555 0 +0
2024-11-25 2024-11-21 0.566 0 +0
2024-11-22 2024-11-20 0.555 0 +0
2024-11-21 2024-11-19 0.514 0 +0
2024-11-20 2024-11-18 0.498 0 +0
2024-11-19 2024-11-15 0.482 0 +0
2024-11-18 2024-11-14 0.429 0 +0
2024-11-15 2024-11-13 0.448 0 +0
2024-11-14 2024-11-12 0.448 0 +0
2024-11-13 2024-11-11 0.458 0 +0
2024-11-12 2024-11-08 0.477 0 +0
2024-11-11 2024-11-07 0.496 0 +0
2024-11-08 2024-11-06 0.439 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.477 0 +0
2024-11-05 2024-11-01 0.506 0 +0
2024-11-04 2024-10-31 0.458 0 +0
2024-11-01 2024-10-30 0.506 0 +0
2024-10-31 2024-10-29 0.506 0 +0
2024-10-30 2024-10-28 0.458 0 +0
2024-10-29 2024-10-25 0.468 0 +0
2024-10-28 2024-10-24 0.487 0 +0
2024-10-25 2024-10-23 0.477 0 +0
2024-10-24 2024-10-22 0.506 0 +0
2024-10-23 2024-10-21 0.506 0 +0
2024-10-22 2024-10-18 0.506 0 +0
2024-10-21 2024-10-17 0.487 0 +0
2024-10-18 2024-10-16 0.506 0 +0
2024-10-17 2024-10-15 0.477 0 +0
2024-10-16 2024-10-14 0.468 0 +0
2024-10-15 2024-10-10 0.429 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.448 0 +0
2024-10-09 2024-10-07 0.582 0 +0
2024-10-08 2024-10-04 0.468 0 +0
2024-10-07 2024-10-03 0.458 0 +0
2024-10-04 2024-10-02 0.487 0 +0
2024-10-03 2024-09-30 0.496 0 +0
2024-10-02 2024-09-27 0.468 0 +0
2024-09-30 2024-09-26 0.468 0 +0
2024-09-27 2024-09-25 0.468 0 +0
2024-09-26 2024-09-24 0.468 0 +0
2024-09-25 2024-09-23 0.477 0 +0
2024-09-24 2024-09-20 0.477 0 +0
2024-09-23 2024-09-19 0.439 0 +0
2024-09-20 2024-09-17 0.401 0 +0
2024-09-19 2024-09-16 0.468 0 +0
2024-09-17 2024-09-13 0.458 0 +0
2024-09-16 2024-09-12 0.458 0 +0
2024-09-13 2024-09-11 0.439 0 +0
2024-09-12 2024-09-10 0.448 0 +0
2024-09-11 2024-09-09 0.458 0 +0
2024-09-10 2024-09-05 0.496 0 +0
2024-09-09 2024-09-04 0.496 0 +0
2024-09-05 2024-09-03 0.496 0 +0
2024-09-04 2024-09-02 0.487 0 +0
2024-09-03 2024-08-30 0.496 0 +0
2024-09-02 2024-08-29 0.496 0 +0
2024-08-30 2024-08-28 0.487 0 +0
2024-08-29 2024-08-27 0.487 0 +0
2024-08-28 2024-08-26 0.506 0 +0
2024-08-27 2024-08-23 0.506 0 +0
2024-08-26 2024-08-22 0.477 0 +0
2024-08-23 2024-08-21 0.506 0 +0
2024-08-22 2024-08-20 0.506 0 +0
2024-08-21 2024-08-19 0.506 0 +0
2024-08-20 2024-08-16 0.496 0 +0
2024-08-19 2024-08-15 0.506 0 +0
2024-08-16 2024-08-14 0.487 0 +0
2024-08-15 2024-08-13 0.496 0 +0
2024-08-14 2024-08-12 0.506 0 +0
2024-08-13 2024-08-09 0.487 0 +0
2024-08-12 2024-08-08 0.496 0 +0
2024-08-09 2024-08-07 0.477 0 +0
2024-08-08 2024-08-06 0.496 0 +0
2024-08-07 2024-08-05 0.477 0 +0
2024-08-06 2024-08-02 0.458 0 +0
2024-08-05 2024-08-01 0.458 0 +0
2024-08-02 2024-07-31 0.458 0 +0
2024-08-01 2024-07-30 0.458 0 +0
2024-07-31 2024-07-29 0.477 0 +0
2024-07-30 2024-07-26 0.468 0 +0
2024-07-29 2024-07-25 0.477 0 +0
2024-07-26 2024-07-24 0.448 0 +0
2024-07-25 2024-07-23 0.448 0 +0
2024-07-24 2024-07-22 0.458 0 +0
2024-07-23 2024-07-19 0.458 0 +0
2024-07-22 2024-07-18 0.458 0 +0
2024-07-19 2024-07-17 0.458 0 +0
2024-07-18 2024-07-16 0.477 0 +0
2024-07-17 2024-07-15 0.439 0 +0
2024-07-16 2024-07-12 0.439 0 +0
2024-07-15 2024-07-11 0.458 0 +0
2024-07-12 2024-07-10 0.468 0 +0
2024-07-11 2024-07-09 0.458 0 +0
2024-07-10 2024-07-08 0.458 0 +0
2024-07-09 2024-07-05 0.458 0 +0
2024-07-08 2024-07-04 0.477 0 +0
2024-07-05 2024-07-03 0.477 0 +0
2024-07-04 2024-07-02 0.448 0 +0
2024-07-03 2024-06-28 0.439 0 +0
2024-07-02 2024-06-27 0.458 0 +0
2024-06-28 2024-06-26 0.468 0 +0
2024-06-27 2024-06-25 0.506 0 +0
2024-06-26 2024-06-24 0.477 0 +0
2024-06-25 2024-06-21 0.534 0 +0
2024-06-24 2024-06-20 0.544 0 +0
2024-06-21 2024-06-19 0.553 0 +0
2024-06-20 2024-06-18 0.544 0 +0
2024-06-19 2024-06-17 0.544 0 +0
2024-06-18 2024-06-14 0.544 0 +0
2024-06-17 2024-06-13 0.544 0 +0
2024-06-14 2024-06-12 0.534 0 +0
2024-06-13 2024-06-11 0.553 0 +0
2024-06-12 2024-06-07 0.544 0 +0
2024-06-11 2024-06-06 0.544 0 +0
2024-06-07 2024-06-05 0.534 0 +0
2024-06-06 2024-06-04 0.534 0 +0
2024-06-05 2024-06-03 0.515 0 +0
2024-06-04 2024-05-31 0.515 0 +0
2024-06-03 2024-05-30 0.506 0 +0
2024-05-31 2024-05-29 0.506 0 +0
2024-05-30 2024-05-28 0.506 0 +0
2024-05-29 2024-05-27 0.506 0 +0
2024-05-28 2024-05-24 0.477 0 +0
2024-05-27 2024-05-23 0.458 0 +0
2024-05-24 2024-05-22 0.496 0 +0
2024-05-23 2024-05-21 0.544 0 +0
2024-05-22 2024-05-20 0.468 0 +0
2024-05-21 2024-05-17 0.468 0 +0
2024-05-20 2024-05-16 0.468 0 +0
2024-05-17 2024-05-14 0.468 0 +0
2024-05-16 2024-05-13 0.477 0 +0
2024-05-14 2024-05-10 0.448 0 +0
2024-05-13 2024-05-09 0.592 0 +0
2024-05-10 2024-05-08 0.582 0 +0
2024-05-09 2024-05-07 0.592 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.573 0 +0
2024-05-06 2024-05-02 0.668 0 +0
2024-05-03 2024-04-30 0.935 0 +0
2024-05-02 2024-04-29 1.202 0 +0
2024-04-30 2024-04-26 1.174 0 +0
2024-04-29 2024-04-25 1.174 0 +0
2024-04-26 2024-04-24 1.174 0 +0
2024-04-25 2024-04-23 1.183 0 +0
2024-04-24 2024-04-22 1.145 0 +0
2024-04-23 2024-04-19 1.212 0 +0
2024-04-22 2024-04-18 1.221 0 +0
2024-04-19 2024-04-17 1.221 0 +0
2024-04-18 2024-04-16 1.183 0 +0
2024-04-17 2024-04-15 1.202 0 +0
2024-04-16 2024-04-12 1.183 0 +0
2024-04-15 2024-04-11 1.174 0 +0
2024-04-12 2024-04-10 1.126 0 +0
2024-04-11 2024-04-09 1.107 0 +0
2024-04-10 2024-04-08 1.078 0 +0
2024-04-09 2024-04-05 1.126 0 +0
2024-04-08 2024-04-03 1.193 0 +0
2024-04-05 2024-04-02 1.202 0 +0
2024-04-03 2024-03-28 1.174 0 +0
2024-04-02 2024-03-27 1.212 0 +0
2024-03-28 2024-03-26 1.212 0 +0
2024-03-27 2024-03-25 1.212 0 +0
2024-03-26 2024-03-22 1.183 0 +0
2024-03-25 2024-03-21 1.183 0 +0
2024-03-22 2024-03-20 1.221 0 +0
2024-03-21 2024-03-19 1.202 0 +0
2024-03-20 2024-03-18 1.202 0 +0
2024-03-19 2024-03-15 1.145 0 +0
2024-03-18 2024-03-14 1.126 0 +0
2024-03-15 2024-03-13 1.135 0 +0
2024-03-14 2024-03-12 1.145 0 +0
2024-03-13 2024-03-11 1.145 0 +0
2024-03-12 2024-03-08 1.145 0 +0
2024-03-11 2024-03-07 1.145 0 +0
2024-03-08 2024-03-06 1.155 0 +0
2024-03-07 2024-03-05 1.155 0 +0
2024-03-06 2024-03-04 1.145 0 +0
2024-03-05 2024-03-01 1.174 0 +0
2024-03-04 2024-02-29 1.135 0 +0
2024-03-01 2024-02-28 1.145 0 +0
2024-02-29 2024-02-27 1.193 0 +0
2024-02-28 2024-02-26 1.250 0 +0
2024-02-27 2024-02-23 1.231 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.307 0 +0
2024-02-22 2024-02-20 1.345 0 +0
2024-02-21 2024-02-19 1.355 0 +0
2024-02-20 2024-02-16 1.355 0 +0
2024-02-19 2024-02-15 1.355 0 +0
2024-02-16 2024-02-14 1.345 0 +0
2024-02-15 2024-02-09 1.384 0 +0
2024-02-14 2024-02-07 1.565 0 +0
2024-02-08 2024-02-06 1.622 0 +0
2024-02-07 2024-02-05 1.422 0 +0
2024-02-06 2024-02-02 1.374 0 +0
2024-02-05 2024-02-01 1.307 0 +0
2024-02-02 2024-01-31 1.403 0 +0
2024-02-01 2024-01-30 1.536 0 +0
2024-01-31 2024-01-29 1.565 0 +0
2024-01-30 2024-01-26 1.574 0 +0
2024-01-29 2024-01-25 1.613 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.565 0 +0
2024-01-24 2024-01-22 1.508 0 +0
2024-01-23 2024-01-19 1.593 0 +0
2024-01-22 2024-01-18 1.422 0 +0
2024-01-19 2024-01-17 1.422 0 +0
2024-01-18 2024-01-16 1.412 0 +0
2024-01-17 2024-01-15 1.393 0 +0
2024-01-16 2024-01-12 1.412 0 +0
2024-01-15 2024-01-11 1.546 0 +0
2024-01-12 2024-01-10 1.498 0 +0
2024-01-11 2024-01-09 1.364 0 +0
2024-01-10 2024-01-08 1.364 0 +0
2024-01-09 2024-01-05 1.326 0 +0
2024-01-08 2024-01-04 1.336 0 +0
2024-01-05 2024-01-03 1.326 0 +0
2024-01-04 2024-01-02 1.336 0 +0
2024-01-03 2023-12-29 1.364 0 +0
2024-01-02 2023-12-28 1.317 0 +0
2023-12-29 2023-12-27 1.279 0 +0
2023-12-28 2023-12-22 1.364 0 +0
2023-12-27 2023-12-21 1.298 0 +0
2023-12-22 2023-12-20 1.355 0 +0
2023-12-21 2023-12-19 1.336 0 +0
2023-12-20 2023-12-18 1.298 0 +0
2023-12-19 2023-12-15 1.374 0 +0
2023-12-18 2023-12-14 1.422 0 +0
2023-12-15 2023-12-13 1.279 0 +0
2023-12-14 2023-12-12 1.288 0 +0
2023-12-13 2023-12-11 1.288 0 +0
2023-12-12 2023-12-08 1.288 0 +0
2023-12-11 2023-12-07 1.269 0 +0
2023-12-08 2023-12-06 1.260 0 +0
2023-12-07 2023-12-05 1.260 0 +0
2023-12-06 2023-12-04 1.183 0 +0
2023-12-05 2023-12-01 1.336 0 +0
2023-12-04 2023-11-30 1.336 0 +0
2023-12-01 2023-11-29 1.326 0 +0
2023-11-30 2023-11-28 1.317 0 +0
2023-11-29 2023-11-27 1.355 0 +0
2023-11-28 2023-11-24 1.364 0 +0
2023-11-27 2023-11-23 1.336 0 +0
2023-11-24 2023-11-22 1.336 0 +0
2023-11-23 2023-11-21 1.336 0 +0
2023-11-22 2023-11-20 1.326 0 +0
2023-11-21 2023-11-17 1.307 0 +0
2023-11-20 2023-11-16 1.260 0 +0
2023-11-17 2023-11-15 1.307 0 +0
2023-11-16 2023-11-14 1.355 0 +0
2023-11-15 2023-11-13 1.441 0 +0
2023-11-14 2023-11-10 1.441 0 +0
2023-11-13 2023-11-09 1.450 0 +0
2023-11-10 2023-11-08 1.450 0 +0
2023-11-09 2023-11-07 1.469 0 +0
2023-11-08 2023-11-06 1.431 0 +0
2023-11-07 2023-11-03 1.326 0 +0
2023-11-06 2023-11-02 1.307 0 +0
2023-11-03 2023-11-01 1.307 0 +0
2023-11-02 2023-10-31 1.317 0 +0
2023-11-01 2023-10-30 1.326 0 +0
2023-10-31 2023-10-27 1.326 0 +0
2023-10-30 2023-10-26 1.307 0 +0
2023-10-27 2023-10-25 1.317 0 +0
2023-10-26 2023-10-24 1.317 0 +0
2023-10-25 2023-10-20 1.326 0 +0
2023-10-24 2023-10-19 1.336 0 +0
2023-10-20 2023-10-18 1.317 0 +0
2023-10-19 2023-10-17 1.326 0 +0
2023-10-18 2023-10-16 1.279 0 +0
2023-10-17 2023-10-13 1.279 0 +0
2023-10-16 2023-10-12 1.279 0 +0
2023-10-13 2023-10-11 1.307 0 +0
2023-10-12 2023-10-10 1.279 0 +0
2023-10-11 2023-10-09 1.269 0 +0
2023-10-10 2023-10-06 1.279 0 +0
2023-10-09 2023-10-05 1.269 0 +0
2023-10-06 2023-10-04 1.298 0 +0
2023-10-05 2023-10-03 1.212 0 +0
2023-10-04 2023-09-29 1.221 0 +0
2023-10-03 2023-09-28 1.212 0 +0
2023-09-29 2023-09-27 1.212 0 +0
2023-09-28 2023-09-26 1.202 0 +0
2023-09-27 2023-09-25 1.193 0 +0
2023-09-26 2023-09-22 1.193 0 +0
2023-09-25 2023-09-21 1.174 0 +0
2023-09-22 2023-09-20 1.183 0 +0
2023-09-21 2023-09-19 1.183 0 +0
2023-09-20 2023-09-18 1.193 0 +0
2023-09-19 2023-09-15 1.202 0 +0
2023-09-18 2023-09-14 1.202 0 +0
2023-09-15 2023-09-13 1.202 0 +0
2023-09-14 2023-09-12 1.202 0 +0
2023-09-13 2023-09-11 1.212 0 +0
2023-09-12 2023-09-07 1.221 0 +0
2023-09-11 2023-09-06 1.221 0 +0
2023-09-07 2023-09-05 1.221 0 +0
2023-09-06 2023-09-04 1.212 0 +0
2023-09-05 2023-08-31 1.202 0 +0
2023-09-04 2023-08-30 1.174 0 +0
2023-08-31 2023-08-29 1.221 0 +0
2023-08-30 2023-08-28 1.212 0 +0
2023-08-29 2023-08-25 1.231 0 +0
2023-08-28 2023-08-24 1.221 0 +0
2023-08-25 2023-08-23 1.231 0 +0
2023-08-24 2023-08-22 1.193 0 +0
2023-08-23 2023-08-21 1.202 0 +0
2023-08-22 2023-08-18 1.212 0 +0
2023-08-21 2023-08-17 1.212 0 +0
2023-08-18 2023-08-16 1.221 0 +0
2023-08-17 2023-08-15 1.231 0 +0
2023-08-16 2023-08-14 1.240 0 +0
2023-08-15 2023-08-11 1.240 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.231 0 +0
2023-08-10 2023-08-08 1.240 0 +0
2023-08-09 2023-08-07 1.240 0 +0
2023-08-08 2023-08-04 1.240 0 +0
2023-08-07 2023-08-03 1.250 0 +0
2023-08-04 2023-08-02 1.250 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.269 0 +0
2023-08-01 2023-07-28 1.288 0 +0
2023-07-31 2023-07-27 1.288 0 +0
2023-07-28 2023-07-26 1.298 0 +0
2023-07-27 2023-07-25 1.298 0 +0
2023-07-26 2023-07-24 1.279 0 +0
2023-07-25 2023-07-21 1.307 0 +0
2023-07-24 2023-07-20 1.307 0 +0
2023-07-21 2023-07-19 1.317 0 +0
2023-07-20 2023-07-18 1.317 0 +0
2023-07-19 2023-07-14 1.326 0 +0
2023-07-18 2023-07-13 1.364 0 +0
2023-07-14 2023-07-12 1.288 0 +0
2023-07-13 2023-07-11 1.288 0 +0
2023-07-12 2023-07-10 1.317 0 +0
2023-07-11 2023-07-07 1.288 0 +0
2023-07-10 2023-07-06 1.374 0 +0
2023-07-07 2023-07-05 1.393 0 +0
2023-07-06 2023-07-04 1.374 0 +0
2023-07-05 2023-07-03 1.345 0 +0
2023-07-04 2023-06-30 1.431 0 +0
2023-07-03 2023-06-29 1.336 0 +0
2023-06-30 2023-06-28 1.345 0 +0
2023-06-29 2023-06-27 1.298 0 +0
2023-06-28 2023-06-26 1.336 0 +0
2023-06-27 2023-06-23 1.326 0 +0
2023-06-26 2023-06-21 1.336 0 +0
2023-06-23 2023-06-20 1.374 0 +0
2023-06-21 2023-06-19 1.326 0 +0
2023-06-20 2023-06-16 1.326 0 +0
2023-06-19 2023-06-15 1.336 0 +0
2023-06-16 2023-06-14 1.336 0 +0
2023-06-15 2023-06-13 1.298 0 +0
2023-06-14 2023-06-12 1.307 0 +0
2023-06-13 2023-06-09 1.279 0 +0
2023-06-12 2023-06-08 1.326 0 +0
2023-06-09 2023-06-07 1.317 0 +0
2023-06-08 2023-06-06 1.336 0 +0
2023-06-07 2023-06-05 1.336 0 +0
2023-06-06 2023-06-02 1.317 0 +0
2023-06-05 2023-06-01 1.317 0 +0
2023-06-02 2023-05-31 1.317 0 +0
2023-06-01 2023-05-30 1.317 0 +0
2023-05-31 2023-05-29 1.260 0 +0
2023-05-30 2023-05-25 1.126 0 +0
2023-05-29 2023-05-24 1.126 0 +0
2023-05-25 2023-05-23 1.145 0 +0
2023-05-24 2023-05-22 1.145 0 +0
2023-05-23 2023-05-19 1.135 0 +0
2023-05-22 2023-05-18 1.116 0 +0
2023-05-19 2023-05-17 1.240 0 +0
2023-05-18 2023-05-16 1.174 0 +0
2023-05-17 2023-05-15 1.183 0 +0
2023-05-16 2023-05-12 1.126 0 +0
2023-05-15 2023-05-11 1.307 0 +0
2023-05-12 2023-05-10 1.202 0 +0
2023-05-11 2023-05-09 1.145 0 +0
2023-05-10 2023-05-08 1.155 0 +0
2023-05-09 2023-05-05 1.155 0 +0
2023-05-08 2023-05-04 1.126 0 +0
2023-05-05 2023-05-03 1.193 0 +0
2023-05-04 2023-05-02 1.183 0 +0
2023-05-03 2023-04-28 1.193 0 +0
2023-05-02 2023-04-27 1.202 0 +0
2023-04-28 2023-04-26 1.193 0 +0
2023-04-27 2023-04-25 1.202 0 +0
2023-04-26 2023-04-24 1.193 0 +0
2023-04-25 2023-04-21 1.212 0 +0
2023-04-24 2023-04-20 1.202 0 +0
2023-04-21 2023-04-19 1.212 0 +0
2023-04-20 2023-04-18 1.183 0 +0
2023-04-19 2023-04-17 1.183 0 +0
2023-04-18 2023-04-14 1.183 0 +0
2023-04-17 2023-04-13 1.193 0 +0
2023-04-14 2023-04-12 1.193 0 +0
2023-04-13 2023-04-11 1.212 0 +0
2023-04-12 2023-04-06 1.193 0 +0
2023-04-11 2023-04-04 1.164 0 +0
2023-04-06 2023-04-03 1.174 0 +0
2023-04-04 2023-03-31 1.260 0 +0
2023-04-03 2023-03-30 1.240 0 +0
2023-03-31 2023-03-29 1.260 0 +0
2023-03-30 2023-03-28 1.269 0 +0
2023-03-29 2023-03-27 1.384 0 +0
2023-03-28 2023-03-24 1.326 0 +0
2023-03-27 2023-03-23 1.307 0 +0
2023-03-24 2023-03-22 1.250 0 +0
2023-03-23 2023-03-21 1.260 0 +0
2023-03-22 2023-03-20 1.403 0 +0
2023-03-21 2023-03-17 1.345 0 +0
2023-03-20 2023-03-16 1.307 0 +0
2023-03-17 2023-03-15 1.269 0 +0
2023-03-16 2023-03-14 1.355 0 +0
2023-03-15 2023-03-13 1.393 0 +0
2023-03-14 2023-03-10 1.307 0 +0
2023-03-13 2023-03-09 1.288 0 +0
2023-03-10 2023-03-08 1.384 0 +0
2023-03-09 2023-03-07 1.317 0 +0
2023-03-08 2023-03-06 1.317 0 +0
2023-03-07 2023-03-03 1.336 0 +0
2023-03-06 2023-03-02 1.326 0 +0
2023-03-03 2023-03-01 1.307 0 +0
2023-03-02 2023-02-28 1.298 0 +0
2023-03-01 2023-02-27 1.355 0 -5,240
2021-12-28 2021-12-22 1.193 5,240 -134,149 0.01% 6,250
2021-12-22 2021-12-20 1.174 139,389 -208,559 0.22% 163,590
2021-12-20 2021-12-16 1.145 347,948 -36,681 0.54% 398,400
2021-06-23 2021-06-21 1.193 384,629 -239,917 2.40% 458,817
2021-05-11 2021-05-07 1.363 624,546 +408,423 2.40% 851,440
2021-03-30 2021-03-26 0.764 216,123 +148,053 0.83% 165,100
2020-10-22 2020-10-20 1.340 68,070 +8,508 0.26% 91,199
2020-08-13 2020-08-11 1.998 59,562 +51,053 0.23% 119,001
2020-08-10 2020-08-06 1.733 8,509 -25,526 0.03% 14,750
2020-08-03 2020-07-30 1.939 34,035 +25,526 0.13% 66,000
2020-07-16 2020-07-14 2.145 8,509 -3,403 0.03% 18,250
2020-07-03 2020-06-30 2.115 11,912 -2,978 0.05% 25,199
2020-04-02 2020-03-31 1.616 14,890 -8,509 0.06% 24,062
2020-01-30 2020-01-24 1.557 23,399 +8,509 0.09% 36,437
2019-10-09 2019-10-04 1.587 14,890 -17,018 0.06% 23,624
2019-08-21 2019-08-19 1.328 31,908 -372,260 0.12% 42,375
2019-05-23 2019-05-21 1.927 404,168 +85,088 1.55% 779,000
2019-05-22 2019-05-20 1.927 319,080 -1,276 1.23% 615,000
2019-05-21 2019-05-17 1.927 320,356 -7,658 1.23% 617,459
2019-05-20 2019-05-16 1.880 328,014 +260,369 1.26% 616,800
2019-04-25 2019-04-23 1.692 67,645 +4,254 0.26% 114,480
2019-04-24 2019-04-18 1.692 63,391 +2,128 0.24% 107,281
2019-01-18 2019-01-16 1.880 61,263 -6,382 0.24% 115,199
2019-01-14 2019-01-10 2.021 67,645 +6,382 0.26% 136,740
2018-11-30 2018-11-28 2.256 61,263 -31,908 0.24% 138,239
2018-11-21 2018-11-19 2.351 93,171 +31,908 0.36% 218,999
2018-11-19 2018-11-15 2.303 61,263 -8,509 0.24% 141,119
2018-11-05 2018-11-01 2.351 69,772 +8,509 0.27% 164,000
2018-10-12 2018-10-10 2.398 61,263 -4,255 0.24% 146,879
2018-10-10 2018-10-08 2.351 65,518 +2,127 0.25% 154,001
2018-10-05 2018-10-03 2.351 63,391 +1,277 0.24% 149,001
2018-09-24 2018-09-20 2.351 62,114 +425 0.24% 145,999
2018-09-11 2018-09-07 2.539 61,689 -2,978 0.24% 156,601
2018-09-10 2018-09-06 2.445 64,667 +6,807 0.25% 158,080
2018-09-07 2018-09-05 2.492 57,860 +4,255 0.22% 144,160
2018-08-28 2018-08-24 2.774 53,605 -426 0.21% 148,679
2018-08-27 2018-08-23 2.727 54,031 -1,702 0.21% 147,320
2018-08-14 2018-08-10 2.821 55,733 -13,614 0.21% 157,201
2018-08-13 2018-08-09 2.586 69,347 +13,614 0.27% 179,301
2018-08-06 2018-08-02 2.680 55,733 -3,403 0.21% 149,341
2018-07-31 2018-07-27 2.821 59,136 -10,636 0.23% 166,800
2018-07-30 2018-07-26 2.821 69,772 +4,254 0.27% 196,800
2018-07-27 2018-07-25 3.009 65,518 +52,329 0.25% 197,121
2018-07-18 2018-07-16 2.915 13,189 +6,382 0.05% 38,441
2018-07-10 2018-07-06 3.197 6,807 -160,816 0.03% 21,760
2018-07-09 2018-07-05 3.056 167,623 -851 0.64% 512,199
2018-06-29 2018-06-27 3.291 168,474 -10,211 0.65% 554,399
2018-06-28 2018-06-26 3.526 178,685 +21,272 0.69% 630,001
2018-06-26 2018-06-22 3.620 157,413 +4,255 0.60% 569,801
2018-06-22 2018-06-20 3.855 153,158 -21,272 0.59% 590,399
2018-06-21 2018-06-19 3.667 174,430 +21,272 0.67% 639,599
2018-06-20 2018-06-15 3.996 153,158 -36,163 0.59% 611,999
2018-06-19 2018-06-14 3.902 189,321 +34,461 0.73% 738,701
2018-06-15 2018-06-13 3.996 154,860 +3,829 0.59% 618,799
2018-06-14 2018-06-12 4.137 151,031 -851 0.58% 624,799
2018-06-13 2018-06-11 4.278 151,882 +47,649 0.58% 649,740
2018-06-12 2018-06-08 4.325 104,233 +14,891 0.40% 450,801
2018-06-11 2018-06-07 4.795 89,342 -6,382 0.34% 428,398
2018-06-08 2018-06-06 4.795 95,724 +37,013 0.37% 459,000
2018-06-06 2018-06-04 4.936 58,711 -7,232 0.23% 289,801
2018-06-05 2018-06-01 4.936 65,943 +53,180 0.25% 325,499
2018-06-04 2018-05-31 5.171 12,763 +12,763 0.05% 65,999
2018-06-01 2018-05-30 4.560 0 -10,211
2018-05-29 2018-05-25 4.607 10,211 -425 0.04% 47,042
2018-05-25 2018-05-23 4.607 10,636 +10,636 0.04% 49,000
2017-11-02 2017-10-31 3.291 0 -3,829
2017-10-23 2017-10-19 3.197 3,829 -425 0.02% 12,240
2017-10-20 2017-10-18 3.056 4,254 +4,254 0.02% 12,999
2017-10-16 2017-10-12 3.244 0 -4,254
2017-10-13 2017-10-11 3.150 4,254 +4,254 0.02% 13,399
2017-08-10 2017-08-08 4.372 0 -7,232
2017-08-09 2017-08-07 4.466 7,232 -83,387 0.04% 32,298
2017-08-08 2017-08-04 4.748 90,619 +90,619 0.46% 430,261
2017-08-02 2017-07-31 4.654 0 -42,544
2017-08-01 2017-07-28 4.231 42,544 +42,544 0.22% 180,000
2015-11-11 2015-11-09 21.706 0 -475
2015-11-09 2015-11-05 20.652 475 -474 0.01% 9,810
2015-11-03 2015-10-30 20.652 949 +474 0.01% 19,599
2015-11-02 2015-10-29 20.652 475 -949 0.01% 9,810
2015-10-30 2015-10-28 21.074 1,424 +1,424 0.02% 30,009
2015-08-19 2015-08-17 24.867 0 -2,373
2015-07-21 2015-07-17 32.032 2,373 +949 0.03% 76,011
2015-07-14 2015-07-10 34.771 1,424 +475 0.02% 49,514
2015-07-03 2015-06-30 45.940 949 +474 0.01% 43,597
2015-06-12 2015-06-10 57.952 475 +475 0.01% 27,527
2015-06-11 2015-06-09 48.469 0 -4,342
2015-06-05 2015-06-03 53.737 4,342 -474 0.06% 233,328
2015-06-04 2015-06-02 50.576 4,816 -2,468 0.06% 243,576
2015-06-03 2015-06-01 50.366 7,284 -1,708 0.09% 366,864
2015-05-19 2015-05-15 32.875 8,992 +284 0.12% 295,609
2015-05-18 2015-05-14 32.664 8,708 -949 0.11% 284,438
2015-05-15 2015-05-13 31.189 9,657 -949 0.12% 301,190
2015-05-14 2015-05-12 32.453 10,606 +3,891 0.14% 344,199
2015-05-11 2015-05-07 31.400 6,715 -1,898 0.09% 210,848
2015-04-28 2015-04-24 31.189 8,613 +1,898 0.11% 268,629
2015-04-27 2015-04-23 30.978 6,715 -474 0.09% 208,018
2015-04-21 2015-04-17 26.342 7,189 -949 0.09% 189,372
2015-04-20 2015-04-16 25.288 8,138 +949 0.10% 205,796
2015-04-09 2015-04-02 21.495 7,189 -1,424 0.09% 154,527
2015-03-16 2015-03-12 18.123 8,613 +1,424 0.11% 156,095
2015-01-16 2015-01-14 20.652 7,189 -4,935 0.10% 148,468
2015-01-13 2015-01-09 20.652 12,124 +4,935 0.16% 250,385
2015-01-07 2015-01-05 21.495 7,189 -475 0.10% 154,527
2015-01-06 2015-01-02 21.916 7,664 -189 0.10% 167,968
2015-01-05 2014-12-31 22.127 7,853 -8,542 0.11% 173,765
2015-01-02 2014-12-29 21.074 16,395 +4,461 0.22% 345,500
2014-12-30 2014-12-24 21.074 11,934 -6,644 0.16% 251,491
2014-12-23 2014-12-19 20.652 18,578 +11,389 0.25% 383,674
2014-10-31 2014-10-29 23.813 7,189 -949 0.12% 171,192
2014-10-30 2014-10-28 20.441 8,138 +949 0.13% 166,351
2014-08-21 2014-08-19 23.602 7,189 -475 0.12% 169,677
2014-06-17 2014-06-13 33.085 7,664 +475 0.12% 253,567
2014-06-16 2014-06-12 34.771 7,189 +474 0.12% 249,971
2014-06-13 2014-06-11 39.618 6,715 -949 0.11% 266,036
2014-06-09 2014-06-05 32.664 7,664 -237 0.12% 250,337
2014-06-06 2014-06-04 32.453 7,901 -237 0.13% 256,413
2014-06-03 2014-05-29 33.296 8,138 -285 0.13% 270,964
2014-05-30 2014-05-28 32.032 8,423 +475 0.14% 269,803
2014-05-29 2014-05-27 33.718 7,948 -949 0.13% 267,988
2014-05-28 2014-05-26 32.242 8,897 -214 0.14% 286,861
2014-05-27 2014-05-23 43.411 9,111 +949 1.11% 395,522
2014-05-26 2014-05-22 52.052 8,162 -1,661 0.99% 424,845
2014-05-23 2014-05-21 54.791 9,823 -1,186 1.19% 538,214
2014-05-22 2014-05-20 52.684 11,009 +4,033 1.34% 579,996
2014-05-21 2014-05-19 45.308 6,976 -142 0.85% 316,069
2014-05-20 2014-05-16 41.304 7,118 -47 0.86% 294,003
2014-05-19 2014-05-15 40.461 7,165 -3,607 0.87% 289,904
2014-05-16 2014-05-14 38.565 10,772 -142 1.31% 415,417
2014-05-15 2014-05-13 39.197 10,914 +474 1.33% 427,793
2014-05-14 2014-05-12 40.461 10,440 +712 1.27% 422,415
2014-05-13 2014-05-09 41.304 9,728 +498 1.18% 401,806
2014-05-12 2014-05-08 42.147 9,230 +1,899 1.12% 389,017
2014-05-09 2014-05-07 41.936 7,331 -238 0.89% 307,435
2014-05-08 2014-05-05 41.093 7,569 +238 0.92% 311,036
2014-04-28 2014-04-24 40.398 7,331 -6,739 0.89% 296,161
2014-04-25 2014-04-23 40.398 14,070 +2,623 1.24% 568,405
2014-04-24 2014-04-22 37.807 11,447 +1,312 1.01% 432,774
2014-04-23 2014-04-17 40.398 10,135 -1,049 0.89% 409,438
2014-04-22 2014-04-16 34.605 11,184 +1,049 0.98% 387,027
2014-04-04 2014-04-02 46.496 10,135 +197 0.89% 471,240
2014-04-03 2014-04-01 47.258 9,938 +131 0.87% 469,655
2014-04-02 2014-03-31 46.496 9,807 +1,968 0.86% 455,989
2014-03-07 2014-03-05 56.405 7,839 -3,739 0.69% 442,161
2014-03-06 2014-03-04 54.881 11,578 -656 1.02% 635,410
2014-03-03 2014-02-27 57.168 12,234 +328 1.08% 699,388
2014-02-27 2014-02-25 57.168 11,906 +2,362 1.05% 680,637
2014-02-05 2014-01-30 43.447 9,544 +328 0.84% 414,661
2014-01-29 2014-01-27 52.594 9,216 -7,708 0.81% 484,707
2014-01-15 2014-01-13 60.369 16,924 +12,693 1.49% 1,021,683
2014-01-14 2014-01-10 58.540 4,231 +164 0.37% 247,681
2014-01-13 2014-01-09 62.198 4,067 +328 0.36% 252,960
2014-01-10 2014-01-08 67.077 3,739 -1,476 0.33% 250,799
2014-01-08 2014-01-06 78.053 5,215 +2,870 0.46% 407,045
2014-01-03 2013-12-31 65.247 2,345 -1,640 0.21% 153,005
2013-12-11 2013-12-09 68.296 3,985 +590 0.35% 272,160
2013-12-10 2013-12-06 68.296 3,395 -541 0.30% 231,865
2013-12-03 2013-11-29 78.663 3,936 +197 0.35% 309,616
2013-11-25 2013-11-21 79.272 3,739 +213 0.33% 296,399
2013-11-21 2013-11-19 103.664 3,526 -656 0.31% 365,519
2013-11-20 2013-11-18 116.469 4,182 +246 0.37% 487,075
2013-11-19 2013-11-15 128.055 3,936 +656 0.35% 504,026
2013-11-18 2013-11-14 148.178 3,280 +984 0.29% 486,025
2013-11-01 2013-10-30 182.936 2,296 +492 0.20% 420,021
2013-10-24 2013-10-22 195.132 1,804 -820 0.22% 352,018
2013-10-18 2013-10-16 182.936 2,624 -246 0.32% 480,024
2013-10-17 2013-10-15 189.034 2,870 +820 0.35% 542,527
2013-10-15 2013-10-10 185.985 2,050 +574 0.25% 381,269
2013-10-11 2013-10-09 195.132 1,476 -656 0.18% 288,015
2013-10-10 2013-10-08 158.545 2,132 +328 0.26% 338,017
2013-10-03 2013-09-30 155.496 1,804 +328 0.22% 280,514
2013-10-02 2013-09-27 150.617 1,476 +328 0.18% 222,311
2013-09-30 2013-09-26 161.594 1,148 +492 0.14% 185,509
2013-09-06 2013-09-04 108.542 656 -16 0.08% 71,204
2013-09-05 2013-09-03 108.542 672 +16 0.08% 72,940
2013-08-08 2013-08-06 134.153 656 -164 0.08% 88,004
2013-08-02 2013-07-31 151.227 820 -164 0.10% 124,006
2013-07-26 2013-07-24 147.568 984 +164 0.12% 145,207
2013-07-17 2013-07-15 213.425 820 -623 0.10% 175,009
2013-07-12 2013-07-10 256.111 1,443 +623 0.18% 369,568
2013-07-02 2013-06-27 274.404 820 +328 0.10% 225,011
2013-06-24 2013-06-20 292.698 492 +492 0.06% 144,007
2008-07-07 2008-07-03 1829.361 0 -30
2007-10-25 2007-10-23 12195.740 30 +3 0.05% 365,872
2007-10-15 2007-10-11 16586.206 27 +4 0.05% 447,828
2007-10-12 2007-10-10 15610.547 23 +23 0.04% 359,043
2007-06-26 2007-06-22 12195.740 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top