History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.485 0 +0
2025-10-06 2025-10-02 0.450 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.445 0 +0
2025-09-25 2025-09-23 0.445 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.395 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.430 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.485 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.470 0 +0
2025-08-26 2025-08-22 0.475 0 +0
2025-08-25 2025-08-21 0.475 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.460 0 +0
2025-08-18 2025-08-14 0.465 0 +0
2025-08-15 2025-08-13 0.485 0 +0
2025-08-14 2025-08-12 0.495 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.495 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.510 0 +0
2025-08-05 2025-08-01 0.500 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.490 0 +0
2025-06-30 2025-06-26 0.475 0 +0
2025-06-27 2025-06-25 0.465 0 +0
2025-06-26 2025-06-24 0.465 0 +0
2025-06-25 2025-06-23 0.465 0 +0
2025-06-24 2025-06-20 0.450 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.455 0 +0
2025-06-19 2025-06-17 0.445 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.460 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.470 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.425 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.455 0 +0
2025-05-23 2025-05-21 0.475 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.460 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.455 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.425 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.355 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.435 0 +0
2025-04-09 2025-04-07 0.445 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.425 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.415 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.370 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.390 0 +0
2025-03-13 2025-03-11 0.395 0 +0
2025-03-12 2025-03-10 0.395 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.495 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.495 0 +0
2025-03-04 2025-02-28 0.510 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.450 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.435 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.390 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.490 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.495 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.495 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.405 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.419 0 +0
2025-01-07 2025-01-03 0.451 0 +0
2025-01-06 2025-01-02 0.482 0 +0
2025-01-03 2024-12-31 0.482 0 +0
2025-01-02 2024-12-27 0.493 0 +0
2024-12-30 2024-12-24 0.472 0 +0
2024-12-27 2024-12-20 0.493 0 +0
2024-12-23 2024-12-19 0.493 0 +0
2024-12-20 2024-12-18 0.514 0 +0
2024-12-19 2024-12-17 0.514 0 +0
2024-12-18 2024-12-16 0.519 0 +0
2024-12-17 2024-12-13 0.503 0 +0
2024-12-16 2024-12-12 0.545 0 +0
2024-12-13 2024-12-11 0.545 0 +0
2024-12-12 2024-12-10 0.576 0 +0
2024-12-11 2024-12-09 0.597 0 +0
2024-12-10 2024-12-06 0.576 0 +0
2024-12-09 2024-12-05 0.639 0 +0
2024-12-06 2024-12-04 0.608 0 +0
2024-12-05 2024-12-03 0.618 0 +0
2024-12-04 2024-12-02 0.587 0 +0
2024-12-03 2024-11-29 0.566 0 +0
2024-12-02 2024-11-28 0.555 0 +0
2024-11-29 2024-11-27 0.566 0 +0
2024-11-28 2024-11-26 0.566 0 +0
2024-11-27 2024-11-25 0.566 0 +0
2024-11-26 2024-11-22 0.555 0 +0
2024-11-25 2024-11-21 0.566 0 +0
2024-11-22 2024-11-20 0.555 0 +0
2024-11-21 2024-11-19 0.514 0 +0
2024-11-20 2024-11-18 0.498 0 +0
2024-11-19 2024-11-15 0.482 0 +0
2024-11-18 2024-11-14 0.429 0 +0
2024-11-15 2024-11-13 0.448 0 +0
2024-11-14 2024-11-12 0.448 0 +0
2024-11-13 2024-11-11 0.458 0 +0
2024-11-12 2024-11-08 0.477 0 +0
2024-11-11 2024-11-07 0.496 0 +0
2024-11-08 2024-11-06 0.439 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.477 0 +0
2024-11-05 2024-11-01 0.506 0 +0
2024-11-04 2024-10-31 0.458 0 +0
2024-11-01 2024-10-30 0.506 0 +0
2024-10-31 2024-10-29 0.506 0 +0
2024-10-30 2024-10-28 0.458 0 +0
2024-10-29 2024-10-25 0.468 0 +0
2024-10-28 2024-10-24 0.487 0 +0
2024-10-25 2024-10-23 0.477 0 +0
2024-10-24 2024-10-22 0.506 0 +0
2024-10-23 2024-10-21 0.506 0 +0
2024-10-22 2024-10-18 0.506 0 +0
2024-10-21 2024-10-17 0.487 0 +0
2024-10-18 2024-10-16 0.506 0 +0
2024-10-17 2024-10-15 0.477 0 +0
2024-10-16 2024-10-14 0.468 0 +0
2024-10-15 2024-10-10 0.429 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.448 0 +0
2024-10-09 2024-10-07 0.582 0 +0
2024-10-08 2024-10-04 0.468 0 +0
2024-10-07 2024-10-03 0.458 0 +0
2024-10-04 2024-10-02 0.487 0 +0
2024-10-03 2024-09-30 0.496 0 +0
2024-10-02 2024-09-27 0.468 0 +0
2024-09-30 2024-09-26 0.468 0 +0
2024-09-27 2024-09-25 0.468 0 +0
2024-09-26 2024-09-24 0.468 0 +0
2024-09-25 2024-09-23 0.477 0 +0
2024-09-24 2024-09-20 0.477 0 +0
2024-09-23 2024-09-19 0.439 0 +0
2024-09-20 2024-09-17 0.401 0 +0
2024-09-19 2024-09-16 0.468 0 +0
2024-09-17 2024-09-13 0.458 0 +0
2024-09-16 2024-09-12 0.458 0 +0
2024-09-13 2024-09-11 0.439 0 +0
2024-09-12 2024-09-10 0.448 0 +0
2024-09-11 2024-09-09 0.458 0 +0
2024-09-10 2024-09-05 0.496 0 +0
2024-09-09 2024-09-04 0.496 0 +0
2024-09-05 2024-09-03 0.496 0 +0
2024-09-04 2024-09-02 0.487 0 +0
2024-09-03 2024-08-30 0.496 0 +0
2024-09-02 2024-08-29 0.496 0 +0
2024-08-30 2024-08-28 0.487 0 +0
2024-08-29 2024-08-27 0.487 0 +0
2024-08-28 2024-08-26 0.506 0 +0
2024-08-27 2024-08-23 0.506 0 +0
2024-08-26 2024-08-22 0.477 0 +0
2024-08-23 2024-08-21 0.506 0 +0
2024-08-22 2024-08-20 0.506 0 +0
2024-08-21 2024-08-19 0.506 0 +0
2024-08-20 2024-08-16 0.496 0 +0
2024-08-19 2024-08-15 0.506 0 +0
2024-08-16 2024-08-14 0.487 0 +0
2024-08-15 2024-08-13 0.496 0 +0
2024-08-14 2024-08-12 0.506 0 +0
2024-08-13 2024-08-09 0.487 0 +0
2024-08-12 2024-08-08 0.496 0 +0
2024-08-09 2024-08-07 0.477 0 +0
2024-08-08 2024-08-06 0.496 0 +0
2024-08-07 2024-08-05 0.477 0 +0
2024-08-06 2024-08-02 0.458 0 +0
2024-08-05 2024-08-01 0.458 0 +0
2024-08-02 2024-07-31 0.458 0 +0
2024-08-01 2024-07-30 0.458 0 +0
2024-07-31 2024-07-29 0.477 0 +0
2024-07-30 2024-07-26 0.468 0 +0
2024-07-29 2024-07-25 0.477 0 +0
2024-07-26 2024-07-24 0.448 0 +0
2024-07-25 2024-07-23 0.448 0 +0
2024-07-24 2024-07-22 0.458 0 +0
2024-07-23 2024-07-19 0.458 0 +0
2024-07-22 2024-07-18 0.458 0 +0
2024-07-19 2024-07-17 0.458 0 +0
2024-07-18 2024-07-16 0.477 0 +0
2024-07-17 2024-07-15 0.439 0 +0
2024-07-16 2024-07-12 0.439 0 +0
2024-07-15 2024-07-11 0.458 0 +0
2024-07-12 2024-07-10 0.468 0 +0
2024-07-11 2024-07-09 0.458 0 +0
2024-07-10 2024-07-08 0.458 0 +0
2024-07-09 2024-07-05 0.458 0 +0
2024-07-08 2024-07-04 0.477 0 +0
2024-07-05 2024-07-03 0.477 0 +0
2024-07-04 2024-07-02 0.448 0 +0
2024-07-03 2024-06-28 0.439 0 +0
2024-07-02 2024-06-27 0.458 0 +0
2024-06-28 2024-06-26 0.468 0 +0
2024-06-27 2024-06-25 0.506 0 +0
2024-06-26 2024-06-24 0.477 0 +0
2024-06-25 2024-06-21 0.534 0 +0
2024-06-24 2024-06-20 0.544 0 +0
2024-06-21 2024-06-19 0.553 0 +0
2024-06-20 2024-06-18 0.544 0 +0
2024-06-19 2024-06-17 0.544 0 +0
2024-06-18 2024-06-14 0.544 0 +0
2024-06-17 2024-06-13 0.544 0 +0
2024-06-14 2024-06-12 0.534 0 +0
2024-06-13 2024-06-11 0.553 0 +0
2024-06-12 2024-06-07 0.544 0 +0
2024-06-11 2024-06-06 0.544 0 +0
2024-06-07 2024-06-05 0.534 0 +0
2024-06-06 2024-06-04 0.534 0 +0
2024-06-05 2024-06-03 0.515 0 +0
2024-06-04 2024-05-31 0.515 0 +0
2024-06-03 2024-05-30 0.506 0 +0
2024-05-31 2024-05-29 0.506 0 +0
2024-05-30 2024-05-28 0.506 0 +0
2024-05-29 2024-05-27 0.506 0 +0
2024-05-28 2024-05-24 0.477 0 +0
2024-05-27 2024-05-23 0.458 0 +0
2024-05-24 2024-05-22 0.496 0 +0
2024-05-23 2024-05-21 0.544 0 +0
2024-05-22 2024-05-20 0.468 0 +0
2024-05-21 2024-05-17 0.468 0 +0
2024-05-20 2024-05-16 0.468 0 +0
2024-05-17 2024-05-14 0.468 0 +0
2024-05-16 2024-05-13 0.477 0 +0
2024-05-14 2024-05-10 0.448 0 +0
2024-05-13 2024-05-09 0.592 0 +0
2024-05-10 2024-05-08 0.582 0 +0
2024-05-09 2024-05-07 0.592 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.573 0 +0
2024-05-06 2024-05-02 0.668 0 +0
2024-05-03 2024-04-30 0.935 0 +0
2024-05-02 2024-04-29 1.202 0 +0
2024-04-30 2024-04-26 1.174 0 +0
2024-04-29 2024-04-25 1.174 0 +0
2024-04-26 2024-04-24 1.174 0 +0
2024-04-25 2024-04-23 1.183 0 +0
2024-04-24 2024-04-22 1.145 0 +0
2024-04-23 2024-04-19 1.212 0 +0
2024-04-22 2024-04-18 1.221 0 +0
2024-04-19 2024-04-17 1.221 0 +0
2024-04-18 2024-04-16 1.183 0 +0
2024-04-17 2024-04-15 1.202 0 +0
2024-04-16 2024-04-12 1.183 0 +0
2024-04-15 2024-04-11 1.174 0 +0
2024-04-12 2024-04-10 1.126 0 +0
2024-04-11 2024-04-09 1.107 0 +0
2024-04-10 2024-04-08 1.078 0 +0
2024-04-09 2024-04-05 1.126 0 +0
2024-04-08 2024-04-03 1.193 0 +0
2024-04-05 2024-04-02 1.202 0 +0
2024-04-03 2024-03-28 1.174 0 +0
2024-04-02 2024-03-27 1.212 0 +0
2024-03-28 2024-03-26 1.212 0 +0
2024-03-27 2024-03-25 1.212 0 +0
2024-03-26 2024-03-22 1.183 0 +0
2024-03-25 2024-03-21 1.183 0 +0
2024-03-22 2024-03-20 1.221 0 +0
2024-03-21 2024-03-19 1.202 0 +0
2024-03-20 2024-03-18 1.202 0 +0
2024-03-19 2024-03-15 1.145 0 +0
2024-03-18 2024-03-14 1.126 0 +0
2024-03-15 2024-03-13 1.135 0 +0
2024-03-14 2024-03-12 1.145 0 +0
2024-03-13 2024-03-11 1.145 0 +0
2024-03-12 2024-03-08 1.145 0 +0
2024-03-11 2024-03-07 1.145 0 +0
2024-03-08 2024-03-06 1.155 0 +0
2024-03-07 2024-03-05 1.155 0 +0
2024-03-06 2024-03-04 1.145 0 +0
2024-03-05 2024-03-01 1.174 0 +0
2024-03-04 2024-02-29 1.135 0 +0
2024-03-01 2024-02-28 1.145 0 +0
2024-02-29 2024-02-27 1.193 0 +0
2024-02-28 2024-02-26 1.250 0 +0
2024-02-27 2024-02-23 1.231 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.307 0 +0
2024-02-22 2024-02-20 1.345 0 +0
2024-02-21 2024-02-19 1.355 0 +0
2024-02-20 2024-02-16 1.355 0 +0
2024-02-19 2024-02-15 1.355 0 +0
2024-02-16 2024-02-14 1.345 0 +0
2024-02-15 2024-02-09 1.384 0 +0
2024-02-14 2024-02-07 1.565 0 +0
2024-02-08 2024-02-06 1.622 0 +0
2024-02-07 2024-02-05 1.422 0 +0
2024-02-06 2024-02-02 1.374 0 +0
2024-02-05 2024-02-01 1.307 0 +0
2024-02-02 2024-01-31 1.403 0 +0
2024-02-01 2024-01-30 1.536 0 +0
2024-01-31 2024-01-29 1.565 0 +0
2024-01-30 2024-01-26 1.574 0 +0
2024-01-29 2024-01-25 1.613 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.565 0 +0
2024-01-24 2024-01-22 1.508 0 +0
2024-01-23 2024-01-19 1.593 0 +0
2024-01-22 2024-01-18 1.422 0 +0
2024-01-19 2024-01-17 1.422 0 +0
2024-01-18 2024-01-16 1.412 0 +0
2024-01-17 2024-01-15 1.393 0 +0
2024-01-16 2024-01-12 1.412 0 +0
2024-01-15 2024-01-11 1.546 0 +0
2024-01-12 2024-01-10 1.498 0 +0
2024-01-11 2024-01-09 1.364 0 +0
2024-01-10 2024-01-08 1.364 0 +0
2024-01-09 2024-01-05 1.326 0 +0
2024-01-08 2024-01-04 1.336 0 +0
2024-01-05 2024-01-03 1.326 0 +0
2024-01-04 2024-01-02 1.336 0 +0
2024-01-03 2023-12-29 1.364 0 +0
2024-01-02 2023-12-28 1.317 0 +0
2023-12-29 2023-12-27 1.279 0 +0
2023-12-28 2023-12-22 1.364 0 +0
2023-12-27 2023-12-21 1.298 0 +0
2023-12-22 2023-12-20 1.355 0 +0
2023-12-21 2023-12-19 1.336 0 +0
2023-12-20 2023-12-18 1.298 0 +0
2023-12-19 2023-12-15 1.374 0 +0
2023-12-18 2023-12-14 1.422 0 +0
2023-12-15 2023-12-13 1.279 0 +0
2023-12-14 2023-12-12 1.288 0 +0
2023-12-13 2023-12-11 1.288 0 +0
2023-12-12 2023-12-08 1.288 0 +0
2023-12-11 2023-12-07 1.269 0 +0
2023-12-08 2023-12-06 1.260 0 +0
2023-12-07 2023-12-05 1.260 0 +0
2023-12-06 2023-12-04 1.183 0 +0
2023-12-05 2023-12-01 1.336 0 +0
2023-12-04 2023-11-30 1.336 0 +0
2023-12-01 2023-11-29 1.326 0 +0
2023-11-30 2023-11-28 1.317 0 +0
2023-11-29 2023-11-27 1.355 0 +0
2023-11-28 2023-11-24 1.364 0 +0
2023-11-27 2023-11-23 1.336 0 +0
2023-11-24 2023-11-22 1.336 0 +0
2023-11-23 2023-11-21 1.336 0 +0
2023-11-22 2023-11-20 1.326 0 +0
2023-11-21 2023-11-17 1.307 0 +0
2023-11-20 2023-11-16 1.260 0 +0
2023-11-17 2023-11-15 1.307 0 +0
2023-11-16 2023-11-14 1.355 0 +0
2023-11-15 2023-11-13 1.441 0 +0
2023-11-14 2023-11-10 1.441 0 +0
2023-11-13 2023-11-09 1.450 0 +0
2023-11-10 2023-11-08 1.450 0 +0
2023-11-09 2023-11-07 1.469 0 +0
2023-11-08 2023-11-06 1.431 0 +0
2023-11-07 2023-11-03 1.326 0 +0
2023-11-06 2023-11-02 1.307 0 +0
2023-11-03 2023-11-01 1.307 0 +0
2023-11-02 2023-10-31 1.317 0 +0
2023-11-01 2023-10-30 1.326 0 +0
2023-10-31 2023-10-27 1.326 0 +0
2023-10-30 2023-10-26 1.307 0 +0
2023-10-27 2023-10-25 1.317 0 +0
2023-10-26 2023-10-24 1.317 0 +0
2023-10-25 2023-10-20 1.326 0 +0
2023-10-24 2023-10-19 1.336 0 +0
2023-10-20 2023-10-18 1.317 0 +0
2023-10-19 2023-10-17 1.326 0 +0
2023-10-18 2023-10-16 1.279 0 +0
2023-10-17 2023-10-13 1.279 0 +0
2023-10-16 2023-10-12 1.279 0 +0
2023-10-13 2023-10-11 1.307 0 +0
2023-10-12 2023-10-10 1.279 0 +0
2023-10-11 2023-10-09 1.269 0 +0
2023-10-10 2023-10-06 1.279 0 +0
2023-10-09 2023-10-05 1.269 0 +0
2023-10-06 2023-10-04 1.298 0 +0
2023-10-05 2023-10-03 1.212 0 +0
2023-10-04 2023-09-29 1.221 0 +0
2023-10-03 2023-09-28 1.212 0 +0
2023-09-29 2023-09-27 1.212 0 +0
2023-09-28 2023-09-26 1.202 0 +0
2023-09-27 2023-09-25 1.193 0 +0
2023-09-26 2023-09-22 1.193 0 +0
2023-09-25 2023-09-21 1.174 0 +0
2023-09-22 2023-09-20 1.183 0 +0
2023-09-21 2023-09-19 1.183 0 +0
2023-09-20 2023-09-18 1.193 0 +0
2023-09-19 2023-09-15 1.202 0 +0
2023-09-18 2023-09-14 1.202 0 +0
2023-09-15 2023-09-13 1.202 0 +0
2023-09-14 2023-09-12 1.202 0 +0
2023-09-13 2023-09-11 1.212 0 +0
2023-09-12 2023-09-07 1.221 0 +0
2023-09-11 2023-09-06 1.221 0 +0
2023-09-07 2023-09-05 1.221 0 +0
2023-09-06 2023-09-04 1.212 0 +0
2023-09-05 2023-08-31 1.202 0 +0
2023-09-04 2023-08-30 1.174 0 +0
2023-08-31 2023-08-29 1.221 0 +0
2023-08-30 2023-08-28 1.212 0 +0
2023-08-29 2023-08-25 1.231 0 +0
2023-08-28 2023-08-24 1.221 0 +0
2023-08-25 2023-08-23 1.231 0 +0
2023-08-24 2023-08-22 1.193 0 +0
2023-08-23 2023-08-21 1.202 0 +0
2023-08-22 2023-08-18 1.212 0 +0
2023-08-21 2023-08-17 1.212 0 +0
2023-08-18 2023-08-16 1.221 0 +0
2023-08-17 2023-08-15 1.231 0 +0
2023-08-16 2023-08-14 1.240 0 +0
2023-08-15 2023-08-11 1.240 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.231 0 +0
2023-08-10 2023-08-08 1.240 0 +0
2023-08-09 2023-08-07 1.240 0 +0
2023-08-08 2023-08-04 1.240 0 +0
2023-08-07 2023-08-03 1.250 0 +0
2023-08-04 2023-08-02 1.250 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.269 0 +0
2023-08-01 2023-07-28 1.288 0 +0
2023-07-31 2023-07-27 1.288 0 +0
2023-07-28 2023-07-26 1.298 0 +0
2023-07-27 2023-07-25 1.298 0 +0
2023-07-26 2023-07-24 1.279 0 +0
2023-07-25 2023-07-21 1.307 0 +0
2023-07-24 2023-07-20 1.307 0 +0
2023-07-21 2023-07-19 1.317 0 +0
2023-07-20 2023-07-18 1.317 0 +0
2023-07-19 2023-07-14 1.326 0 +0
2023-07-18 2023-07-13 1.364 0 +0
2023-07-14 2023-07-12 1.288 0 +0
2023-07-13 2023-07-11 1.288 0 +0
2023-07-12 2023-07-10 1.317 0 +0
2023-07-11 2023-07-07 1.288 0 +0
2023-07-10 2023-07-06 1.374 0 +0
2023-07-07 2023-07-05 1.393 0 +0
2023-07-06 2023-07-04 1.374 0 +0
2023-07-05 2023-07-03 1.345 0 +0
2023-07-04 2023-06-30 1.431 0 +0
2023-07-03 2023-06-29 1.336 0 +0
2023-06-30 2023-06-28 1.345 0 +0
2023-06-29 2023-06-27 1.298 0 +0
2023-06-28 2023-06-26 1.336 0 +0
2023-06-27 2023-06-23 1.326 0 +0
2023-06-26 2023-06-21 1.336 0 +0
2023-06-23 2023-06-20 1.374 0 +0
2023-06-21 2023-06-19 1.326 0 +0
2023-06-20 2023-06-16 1.326 0 +0
2023-06-19 2023-06-15 1.336 0 +0
2023-06-16 2023-06-14 1.336 0 +0
2023-06-15 2023-06-13 1.298 0 +0
2023-06-14 2023-06-12 1.307 0 +0
2023-06-13 2023-06-09 1.279 0 +0
2023-06-12 2023-06-08 1.326 0 +0
2023-06-09 2023-06-07 1.317 0 +0
2023-06-08 2023-06-06 1.336 0 +0
2023-06-07 2023-06-05 1.336 0 +0
2023-06-06 2023-06-02 1.317 0 +0
2023-06-05 2023-06-01 1.317 0 +0
2023-06-02 2023-05-31 1.317 0 +0
2023-06-01 2023-05-30 1.317 0 +0
2023-05-31 2023-05-29 1.260 0 +0
2023-05-30 2023-05-25 1.126 0 +0
2023-05-29 2023-05-24 1.126 0 +0
2023-05-25 2023-05-23 1.145 0 +0
2023-05-24 2023-05-22 1.145 0 +0
2023-05-23 2023-05-19 1.135 0 +0
2023-05-22 2023-05-18 1.116 0 +0
2023-05-19 2023-05-17 1.240 0 +0
2023-05-18 2023-05-16 1.174 0 +0
2023-05-17 2023-05-15 1.183 0 +0
2023-05-16 2023-05-12 1.126 0 +0
2023-05-15 2023-05-11 1.307 0 +0
2023-05-12 2023-05-10 1.202 0 +0
2023-05-11 2023-05-09 1.145 0 +0
2023-05-10 2023-05-08 1.155 0 +0
2023-05-09 2023-05-05 1.155 0 +0
2023-05-08 2023-05-04 1.126 0 +0
2023-05-05 2023-05-03 1.193 0 +0
2023-05-04 2023-05-02 1.183 0 +0
2023-05-03 2023-04-28 1.193 0 +0
2023-05-02 2023-04-27 1.202 0 +0
2023-04-28 2023-04-26 1.193 0 +0
2023-04-27 2023-04-25 1.202 0 +0
2023-04-26 2023-04-24 1.193 0 +0
2023-04-25 2023-04-21 1.212 0 +0
2023-04-24 2023-04-20 1.202 0 +0
2023-04-21 2023-04-19 1.212 0 +0
2023-04-20 2023-04-18 1.183 0 +0
2023-04-19 2023-04-17 1.183 0 +0
2023-04-18 2023-04-14 1.183 0 +0
2023-04-17 2023-04-13 1.193 0 +0
2023-04-14 2023-04-12 1.193 0 +0
2023-04-13 2023-04-11 1.212 0 +0
2023-04-12 2023-04-06 1.193 0 +0
2023-04-11 2023-04-04 1.164 0 +0
2023-04-06 2023-04-03 1.174 0 +0
2023-04-04 2023-03-31 1.260 0 +0
2023-04-03 2023-03-30 1.240 0 +0
2023-03-31 2023-03-29 1.260 0 +0
2023-03-30 2023-03-28 1.269 0 +0
2023-03-29 2023-03-27 1.384 0 +0
2023-03-28 2023-03-24 1.326 0 +0
2023-03-27 2023-03-23 1.307 0 +0
2023-03-24 2023-03-22 1.250 0 +0
2023-03-23 2023-03-21 1.260 0 +0
2023-03-22 2023-03-20 1.403 0 +0
2023-03-21 2023-03-17 1.345 0 +0
2023-03-20 2023-03-16 1.307 0 +0
2023-03-17 2023-03-15 1.269 0 +0
2023-03-16 2023-03-14 1.355 0 +0
2023-03-15 2023-03-13 1.393 0 +0
2023-03-14 2023-03-10 1.307 0 +0
2023-03-13 2023-03-09 1.288 0 +0
2023-03-10 2023-03-08 1.384 0 +0
2023-03-09 2023-03-07 1.317 0 +0
2023-03-08 2023-03-06 1.317 0 +0
2023-03-07 2023-03-03 1.336 0 +0
2023-03-06 2023-03-02 1.326 0 +0
2023-03-03 2023-03-01 1.307 0 +0
2023-03-02 2023-02-28 1.298 0 +0
2023-03-01 2023-02-27 1.355 0 +0
2023-02-28 2023-02-24 1.336 0 +0
2023-02-27 2023-02-23 1.298 0 +0
2023-02-24 2023-02-22 1.279 0 +0
2023-02-23 2023-02-21 1.279 0 +0
2023-02-22 2023-02-20 1.364 0 +0
2023-02-21 2023-02-17 1.279 0 +0
2023-02-20 2023-02-16 1.326 0 +0
2023-02-17 2023-02-15 1.345 0 +0
2023-02-16 2023-02-14 1.355 0 +0
2023-02-15 2023-02-13 1.317 0 +0
2023-02-14 2023-02-10 1.403 0 +0
2023-02-13 2023-02-09 1.412 0 +0
2023-02-10 2023-02-08 1.422 0 +0
2023-02-09 2023-02-07 1.374 0 +0
2023-02-08 2023-02-06 1.317 0 +0
2023-02-07 2023-02-03 1.326 0 +0
2023-02-06 2023-02-02 1.345 0 +0
2023-02-03 2023-02-01 1.374 0 +0
2023-02-02 2023-01-31 1.431 0 +0
2023-02-01 2023-01-30 1.355 0 +0
2023-01-31 2023-01-27 1.364 0 +0
2023-01-30 2023-01-26 1.364 0 +0
2023-01-27 2023-01-20 1.364 0 +0
2023-01-26 2023-01-19 1.355 0 +0
2023-01-20 2023-01-18 1.355 0 +0
2023-01-19 2023-01-17 1.298 0 +0
2023-01-18 2023-01-16 1.269 0 +0
2023-01-17 2023-01-13 1.288 0 +0
2023-01-16 2023-01-12 1.307 0 +0
2023-01-13 2023-01-11 1.307 0 +0
2023-01-12 2023-01-10 1.336 0 +0
2023-01-11 2023-01-09 1.326 0 +0
2023-01-10 2023-01-06 1.307 0 +0
2023-01-09 2023-01-05 1.288 0 +0
2023-01-06 2023-01-04 1.307 0 +0
2023-01-05 2023-01-03 1.326 0 +0
2023-01-04 2022-12-30 1.298 0 +0
2023-01-03 2022-12-29 1.326 0 +0
2022-12-30 2022-12-28 1.288 0 +0
2022-12-29 2022-12-23 1.345 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.345 0 +0
2022-12-22 2022-12-20 1.336 0 +0
2022-12-21 2022-12-19 1.355 0 +0
2022-12-20 2022-12-16 1.326 0 +0
2022-12-19 2022-12-15 1.374 0 +0
2022-12-16 2022-12-14 1.288 0 +0
2022-12-15 2022-12-13 1.364 0 +0
2022-12-14 2022-12-12 1.364 0 +0
2022-12-13 2022-12-09 1.374 0 +0
2022-12-12 2022-12-08 1.326 0 +0
2022-12-09 2022-12-07 1.240 0 +0
2022-12-08 2022-12-06 1.279 0 +0
2022-12-07 2022-12-05 1.279 0 +0
2022-12-06 2022-12-02 1.288 0 +0
2022-12-05 2022-12-01 1.288 0 +0
2022-12-02 2022-11-30 1.317 0 +0
2022-12-01 2022-11-29 1.279 0 +0
2022-11-30 2022-11-28 1.307 0 +0
2022-11-29 2022-11-25 1.288 0 +0
2022-11-28 2022-11-24 1.317 0 +0
2022-11-25 2022-11-23 1.336 0 +0
2022-11-24 2022-11-22 1.317 0 +0
2022-11-23 2022-11-21 1.250 0 +0
2022-11-22 2022-11-18 1.279 0 +0
2022-11-21 2022-11-17 1.250 0 +0
2022-11-18 2022-11-16 1.250 0 +0
2022-11-17 2022-11-15 1.269 0 +0
2022-11-16 2022-11-14 1.469 0 +0
2022-11-15 2022-11-11 1.469 0 +0
2022-11-14 2022-11-10 1.469 0 +0
2022-11-11 2022-11-09 1.469 0 +0
2022-11-10 2022-11-08 1.469 0 +0
2022-11-09 2022-11-07 1.269 0 +0
2022-11-08 2022-11-04 1.469 0 +0
2022-11-07 2022-11-03 1.450 0 +0
2022-11-04 2022-11-02 1.431 0 +0
2022-11-03 2022-11-01 1.307 0 +0
2022-11-02 2022-10-31 1.317 0 +0
2022-11-01 2022-10-28 1.517 0 +0
2022-10-31 2022-10-27 1.489 0 +0
2022-10-28 2022-10-26 1.431 0 +0
2022-10-27 2022-10-25 1.431 0 +0
2022-10-26 2022-10-24 1.460 0 +0
2022-10-25 2022-10-21 1.460 0 +0
2022-10-24 2022-10-20 1.431 0 +0
2022-10-21 2022-10-19 1.431 0 +0
2022-10-20 2022-10-18 1.422 0 +0
2022-10-19 2022-10-17 1.422 0 +0
2022-10-18 2022-10-14 1.384 0 +0
2022-10-17 2022-10-13 1.431 0 +0
2022-10-14 2022-10-12 1.527 0 +0
2022-10-13 2022-10-11 1.527 0 +0
2022-10-12 2022-10-10 1.431 0 +0
2022-10-11 2022-10-07 1.489 0 +0
2022-10-10 2022-10-06 1.517 0 +0
2022-10-07 2022-10-05 1.508 0 +0
2022-10-06 2022-10-03 1.498 0 +0
2022-10-05 2022-09-30 1.498 0 +0
2022-10-03 2022-09-29 1.479 0 +0
2022-09-30 2022-09-28 1.498 0 +0
2022-09-29 2022-09-27 1.517 0 +0
2022-09-28 2022-09-26 1.527 0 +0
2022-09-27 2022-09-23 1.479 0 +0
2022-09-26 2022-09-22 1.450 0 +0
2022-09-23 2022-09-21 1.279 0 +0
2022-09-22 2022-09-20 1.298 0 +0
2022-09-21 2022-09-19 1.298 0 +0
2022-09-20 2022-09-16 1.345 0 +0
2022-09-19 2022-09-15 1.345 0 +0
2022-09-16 2022-09-14 1.345 0 +0
2022-09-15 2022-09-13 1.412 0 +0
2022-09-14 2022-09-09 1.135 0 +0
2022-09-13 2022-09-08 1.164 0 +0
2022-09-09 2022-09-07 1.164 0 +0
2022-09-08 2022-09-06 1.164 0 +0
2022-09-07 2022-09-05 1.135 0 +0
2022-09-06 2022-09-02 1.145 0 +0
2022-09-05 2022-09-01 1.031 0 +0
2022-09-02 2022-08-31 1.269 0 +0
2022-09-01 2022-08-30 1.355 0 +0
2022-08-31 2022-08-29 1.355 0 +0
2022-08-30 2022-08-26 1.355 0 +0
2022-08-29 2022-08-25 1.431 0 +0
2022-08-26 2022-08-24 1.431 0 +0
2022-08-25 2022-08-23 1.364 0 +0
2022-08-24 2022-08-22 1.364 0 +0
2022-08-23 2022-08-19 1.403 0 +0
2022-08-22 2022-08-18 1.479 0 +0
2022-08-19 2022-08-17 1.479 0 +0
2022-08-18 2022-08-16 1.527 0 +0
2022-08-17 2022-08-15 1.632 0 +0
2022-08-16 2022-08-12 1.632 0 +0
2022-08-15 2022-08-11 1.651 0 +0
2022-08-12 2022-08-10 1.517 0 +0
2022-08-11 2022-08-09 1.670 0 +0
2022-08-10 2022-08-08 1.527 0 +0
2022-08-09 2022-08-05 1.613 0 +0
2022-08-08 2022-08-04 1.450 0 +0
2022-08-05 2022-08-03 1.441 0 +0
2022-08-04 2022-08-02 1.450 0 +0
2022-08-03 2022-08-01 1.460 0 +0
2022-08-02 2022-07-29 1.565 0 +0
2022-08-01 2022-07-28 1.412 0 +0
2022-07-29 2022-07-27 1.498 0 +0
2022-07-28 2022-07-26 1.527 0 +0
2022-07-27 2022-07-25 1.565 0 +0
2022-07-26 2022-07-22 1.613 0 +0
2022-07-25 2022-07-21 1.546 0 +0
2022-07-22 2022-07-20 1.546 0 +0
2022-07-21 2022-07-19 1.622 0 +0
2022-07-20 2022-07-18 1.670 0 +0
2022-07-19 2022-07-15 1.670 0 +0
2022-07-18 2022-07-14 1.489 0 +0
2022-07-15 2022-07-13 1.584 0 +0
2022-07-14 2022-07-12 1.546 0 +0
2022-07-13 2022-07-11 1.622 0 +0
2022-07-12 2022-07-08 1.469 0 +0
2022-07-11 2022-07-07 1.574 0 +0
2022-07-08 2022-07-06 1.593 0 +0
2022-07-07 2022-07-05 1.565 0 +0
2022-07-06 2022-07-04 1.574 0 +0
2022-07-05 2022-06-30 1.393 0 +0
2022-07-04 2022-06-29 1.364 0 +0
2022-06-30 2022-06-28 1.450 0 +0
2022-06-29 2022-06-27 1.450 0 +0
2022-06-28 2022-06-24 1.450 0 +0
2022-06-27 2022-06-23 1.460 0 +0
2022-06-24 2022-06-22 1.469 0 +0
2022-06-23 2022-06-21 1.460 0 +0
2022-06-22 2022-06-20 1.240 0 +0
2022-06-21 2022-06-17 1.269 0 +0
2022-06-20 2022-06-16 1.288 0 +0
2022-06-17 2022-06-15 1.326 0 +0
2022-06-16 2022-06-14 1.317 0 +0
2022-06-15 2022-06-13 1.260 0 +0
2022-06-14 2022-06-10 1.193 0 +0
2022-06-13 2022-06-09 1.193 0 +0
2022-06-10 2022-06-08 1.193 0 +0
2022-06-09 2022-06-07 1.193 0 +0
2022-06-08 2022-06-06 1.221 0 +0
2022-06-07 2022-06-02 1.221 0 +0
2022-06-06 2022-06-01 1.269 0 +0
2022-06-02 2022-05-31 1.221 0 +0
2022-06-01 2022-05-30 1.212 0 +0
2022-05-31 2022-05-27 1.279 0 +0
2022-05-30 2022-05-26 1.183 0 +0
2022-05-27 2022-05-25 1.193 0 +0
2022-05-26 2022-05-24 1.326 0 +0
2022-05-25 2022-05-23 1.183 0 +0
2022-05-24 2022-05-20 1.212 0 +0
2022-05-23 2022-05-19 1.212 0 +0
2022-05-20 2022-05-18 1.212 0 +0
2022-05-19 2022-05-17 1.212 0 +0
2022-05-18 2022-05-16 1.221 0 +0
2022-05-17 2022-05-13 1.174 0 +0
2022-05-16 2022-05-12 1.193 0 +0
2022-05-13 2022-05-11 1.193 0 +0
2022-05-12 2022-05-10 1.240 0 +0
2022-05-11 2022-05-06 1.240 0 +0
2022-05-10 2022-05-05 1.288 0 +0
2022-05-06 2022-05-04 1.384 0 +0
2022-05-05 2022-05-03 1.403 0 +0
2022-05-04 2022-04-29 1.403 0 +0
2022-05-03 2022-04-28 1.431 0 +0
2022-04-29 2022-04-27 1.431 0 +0
2022-04-28 2022-04-26 1.469 0 +0
2022-04-27 2022-04-25 1.469 0 +0
2022-04-26 2022-04-22 1.498 0 +0
2022-04-25 2022-04-21 1.498 0 +0
2022-04-22 2022-04-20 1.508 0 +0
2022-04-21 2022-04-19 1.527 0 +0
2022-04-20 2022-04-14 1.498 0 +0
2022-04-19 2022-04-13 1.517 0 +0
2022-04-14 2022-04-12 1.555 0 +0
2022-04-13 2022-04-11 1.508 0 +0
2022-04-12 2022-04-08 1.489 0 +0
2022-04-11 2022-04-07 1.498 0 +0
2022-04-08 2022-04-06 1.489 0 +0
2022-04-07 2022-04-04 1.546 0 +0
2022-04-06 2022-04-01 1.517 0 +0
2022-04-04 2022-03-31 1.460 0 +0
2022-04-01 2022-03-30 1.460 0 +0
2022-03-31 2022-03-29 1.498 0 +0
2022-03-30 2022-03-28 1.498 0 +0
2022-03-29 2022-03-25 1.498 0 +0
2022-03-28 2022-03-24 1.527 0 +0
2022-03-25 2022-03-23 1.546 0 +0
2022-03-24 2022-03-22 1.555 0 +0
2022-03-23 2022-03-21 1.489 0 +0
2022-03-22 2022-03-18 1.527 0 +0
2022-03-21 2022-03-17 1.517 0 +0
2022-03-18 2022-03-16 1.489 0 +0
2022-03-17 2022-03-15 1.489 0 +0
2022-03-16 2022-03-14 1.498 0 +0
2022-03-15 2022-03-11 1.508 0 +0
2022-03-14 2022-03-10 1.489 0 +0
2022-03-11 2022-03-09 1.536 0 +0
2022-03-10 2022-03-08 1.508 0 +0
2022-03-09 2022-03-07 1.460 0 +0
2022-03-08 2022-03-04 1.498 0 +0
2022-03-07 2022-03-03 1.460 0 +0
2022-03-04 2022-03-02 1.489 0 +0
2022-03-03 2022-03-01 1.498 0 +0
2022-03-02 2022-02-28 1.479 0 +0
2022-03-01 2022-02-25 1.345 0 +0
2022-02-28 2022-02-24 1.403 0 +0
2022-02-25 2022-02-23 1.412 0 +0
2022-02-24 2022-02-22 1.307 0 +0
2022-02-23 2022-02-21 1.221 0 +0
2022-02-22 2022-02-18 1.193 0 +0
2022-02-21 2022-02-17 1.269 0 +0
2022-02-18 2022-02-16 1.336 0 +0
2022-02-17 2022-02-15 1.307 0 +0
2022-02-16 2022-02-14 1.326 0 +0
2022-02-15 2022-02-11 1.298 0 +0
2022-02-14 2022-02-10 1.307 0 +0
2022-02-11 2022-02-09 1.317 0 +0
2022-02-10 2022-02-08 1.231 0 +0
2022-02-09 2022-02-07 1.231 0 +0
2022-02-08 2022-02-04 1.260 0 +0
2022-02-07 2022-01-31 1.260 0 +0
2022-02-04 2022-01-27 1.260 0 +0
2022-01-28 2022-01-26 1.260 0 +0
2022-01-27 2022-01-25 1.260 0 +0
2022-01-26 2022-01-24 1.250 0 +0
2022-01-25 2022-01-21 1.212 0 +0
2022-01-24 2022-01-20 1.212 0 +0
2022-01-21 2022-01-19 1.250 0 +0
2022-01-20 2022-01-18 1.250 0 +0
2022-01-19 2022-01-17 1.193 0 +0
2022-01-18 2022-01-14 1.193 0 +0
2022-01-17 2022-01-13 1.193 0 +0
2022-01-14 2022-01-12 1.155 0 +0
2022-01-13 2022-01-11 1.174 0 +0
2022-01-12 2022-01-10 1.126 0 +0
2022-01-11 2022-01-07 1.126 0 +0
2022-01-10 2022-01-06 1.126 0 +0
2022-01-07 2022-01-05 1.126 0 +0
2022-01-06 2022-01-04 1.126 0 +0
2022-01-05 2022-01-03 1.193 0 +0
2022-01-04 2021-12-31 1.193 0 +0
2022-01-03 2021-12-29 1.193 0 +0
2021-12-30 2021-12-28 1.193 0 +0
2021-12-29 2021-12-24 1.193 0 +0
2021-12-28 2021-12-22 1.193 0 +0
2021-12-23 2021-12-21 1.174 0 +0
2021-12-22 2021-12-20 1.174 0 +0
2021-12-21 2021-12-17 1.174 0 +0
2021-12-20 2021-12-16 1.145 0 +0
2021-12-17 2021-12-15 1.202 0 +0
2021-12-16 2021-12-14 1.174 0 +0
2021-12-15 2021-12-13 1.174 0 +0
2021-12-14 2021-12-10 1.174 0 +0
2021-12-13 2021-12-09 1.164 0 +0
2021-12-10 2021-12-08 1.164 0 +0
2021-12-09 2021-12-07 1.231 0 +0
2021-12-08 2021-12-06 1.193 0 +0
2021-12-07 2021-12-03 1.126 0 +0
2021-12-06 2021-12-02 1.126 0 +0
2021-12-03 2021-12-01 1.126 0 +0
2021-12-02 2021-11-30 1.126 0 +0
2021-12-01 2021-11-29 1.126 0 +0
2021-11-30 2021-11-26 1.202 0 +0
2021-11-29 2021-11-25 1.135 0 +0
2021-11-26 2021-11-24 1.135 0 +0
2021-11-25 2021-11-23 1.164 0 +0
2021-11-24 2021-11-22 1.164 0 +0
2021-11-23 2021-11-19 1.174 0 +0
2021-11-22 2021-11-18 1.174 0 +0
2021-11-19 2021-11-17 1.202 0 +0
2021-11-18 2021-11-16 1.221 0 +0
2021-11-17 2021-11-15 1.240 0 +0
2021-11-16 2021-11-12 1.202 0 +0
2021-11-15 2021-11-11 1.202 0 +0
2021-11-12 2021-11-10 1.202 0 +0
2021-11-11 2021-11-09 1.183 0 +0
2021-11-10 2021-11-08 1.183 0 +0
2021-11-09 2021-11-05 1.183 0 +0
2021-11-08 2021-11-04 1.145 0 +0
2021-11-05 2021-11-03 1.145 0 +0
2021-11-04 2021-11-02 1.202 0 +0
2021-11-03 2021-11-01 1.193 0 +0
2021-11-02 2021-10-29 1.126 0 +0
2021-11-01 2021-10-28 1.126 0 +0
2021-10-29 2021-10-27 1.155 0 +0
2021-10-28 2021-10-26 1.155 0 +0
2021-10-27 2021-10-25 1.202 0 +0
2021-10-26 2021-10-22 1.145 0 +0
2021-10-25 2021-10-21 1.126 0 +0
2021-10-22 2021-10-20 1.155 0 +0
2021-10-21 2021-10-19 1.155 0 +0
2021-10-20 2021-10-18 1.164 0 +0
2021-10-19 2021-10-15 1.193 0 +0
2021-10-18 2021-10-12 1.193 0 +0
2021-10-15 2021-10-11 1.155 0 +0
2021-10-12 2021-10-08 1.078 0 +0
2021-10-11 2021-10-07 1.097 0 +0
2021-10-08 2021-10-06 1.040 0 +0
2021-10-07 2021-10-05 1.078 0 +0
2021-10-06 2021-10-04 1.097 0 +0
2021-10-05 2021-09-30 1.097 0 +0
2021-10-04 2021-09-29 1.107 0 +0
2021-09-30 2021-09-28 1.107 0 +0
2021-09-29 2021-09-27 1.107 0 +0
2021-09-28 2021-09-24 1.107 0 +0
2021-09-27 2021-09-23 1.107 0 +0
2021-09-24 2021-09-21 1.107 0 +0
2021-09-23 2021-09-20 1.135 0 +0
2021-09-21 2021-09-17 1.193 0 +0
2021-09-20 2021-09-16 1.116 0 +0
2021-09-17 2021-09-15 1.088 0 +0
2021-09-16 2021-09-14 1.155 0 +0
2021-09-15 2021-09-13 1.174 0 +0
2021-09-14 2021-09-10 1.174 0 +0
2021-09-13 2021-09-09 1.135 0 +0
2021-09-10 2021-09-08 1.126 0 +0
2021-09-09 2021-09-07 1.097 0 +0
2021-09-08 2021-09-06 1.135 0 +0
2021-09-07 2021-09-03 1.155 0 +0
2021-09-06 2021-09-02 1.155 0 +0
2021-09-03 2021-09-01 1.155 0 +0
2021-09-02 2021-08-31 1.135 0 +0
2021-09-01 2021-08-30 1.183 0 +0
2021-08-31 2021-08-27 1.155 0 +0
2021-08-30 2021-08-26 1.164 0 +0
2021-08-27 2021-08-25 1.164 0 +0
2021-08-26 2021-08-24 1.145 0 +0
2021-08-25 2021-08-23 1.145 0 +0
2021-08-24 2021-08-20 1.116 0 +0
2021-08-23 2021-08-19 1.145 0 +0
2021-08-20 2021-08-18 1.135 0 +0
2021-08-19 2021-08-17 1.193 0 +0
2021-08-18 2021-08-16 1.135 0 +0
2021-08-17 2021-08-13 1.078 0 +0
2021-08-16 2021-08-12 1.126 0 +0
2021-08-13 2021-08-11 1.155 0 +0
2021-08-12 2021-08-10 1.097 0 +0
2021-08-11 2021-08-09 1.202 0 +0
2021-08-10 2021-08-06 1.202 0 +0
2021-08-09 2021-08-05 1.116 0 +0
2021-08-06 2021-08-04 1.126 0 +0
2021-08-05 2021-08-03 1.126 0 +0
2021-08-04 2021-08-02 1.078 0 +0
2021-08-03 2021-07-30 1.164 0 +0
2021-08-02 2021-07-29 1.240 0 +0
2021-07-30 2021-07-28 1.088 0 +0
2021-07-29 2021-07-27 1.174 0 +0
2021-07-28 2021-07-26 1.212 0 +0
2021-07-27 2021-07-23 1.307 0 +0
2021-07-26 2021-07-22 1.326 0 +0
2021-07-23 2021-07-21 1.336 0 +0
2021-07-22 2021-07-20 1.317 0 +0
2021-07-21 2021-07-19 1.174 0 +0
2021-07-20 2021-07-16 1.174 0 +0
2021-07-19 2021-07-15 1.164 0 +0
2021-07-16 2021-07-14 1.221 0 +0
2021-07-15 2021-07-13 1.155 0 +0
2021-07-14 2021-07-12 1.145 0 +0
2021-07-13 2021-07-09 1.145 0 +0
2021-07-12 2021-07-08 1.145 0 +0
2021-07-09 2021-07-07 1.460 0 +0
2021-07-08 2021-07-06 1.479 0 +0
2021-07-07 2021-07-05 1.517 0 +0
2021-07-06 2021-07-02 1.450 0 +0
2021-07-05 2021-06-30 1.174 0 +0
2021-07-02 2021-06-29 1.250 0 +0
2021-06-30 2021-06-28 1.260 0 +0
2021-06-29 2021-06-25 1.336 0 +0
2021-06-28 2021-06-24 1.479 0 +0
2021-06-25 2021-06-23 1.355 0 +0
2021-06-24 2021-06-22 1.205 0 +0
2021-06-23 2021-06-21 1.193 0 +0
2021-06-22 2021-06-18 1.222 0 +0
2021-06-21 2021-06-17 1.211 0 +0
2021-06-18 2021-06-16 1.199 0 +0
2021-06-17 2021-06-15 1.216 0 +0
2021-06-16 2021-06-11 1.175 0 +0
2021-06-15 2021-06-10 1.181 0 +0
2021-06-11 2021-06-09 1.193 0 +0
2021-06-10 2021-06-08 1.216 0 +0
2021-06-09 2021-06-07 1.269 0 +0
2021-06-08 2021-06-04 1.281 0 +0
2021-06-07 2021-06-03 1.399 0 +0
2021-06-04 2021-06-02 1.352 0 +0
2021-06-03 2021-06-01 1.352 0 +0
2021-06-02 2021-05-31 1.293 0 +0
2021-06-01 2021-05-28 1.293 0 +0
2021-05-31 2021-05-27 1.322 0 +0
2021-05-28 2021-05-26 1.234 0 +0
2021-05-27 2021-05-25 1.258 0 +0
2021-05-26 2021-05-24 1.281 0 +0
2021-05-25 2021-05-21 1.240 0 +0
2021-05-24 2021-05-20 1.222 0 +0
2021-05-21 2021-05-18 1.164 0 +0
2021-05-20 2021-05-17 1.164 0 +0
2021-05-18 2021-05-14 1.234 0 +0
2021-05-17 2021-05-13 1.205 0 +0
2021-05-14 2021-05-12 1.399 0 +0
2021-05-13 2021-05-11 1.375 0 +0
2021-05-12 2021-05-10 1.322 0 +0
2021-05-11 2021-05-07 1.363 0 +0
2021-05-10 2021-05-06 1.346 0 +0
2021-05-07 2021-05-05 1.352 0 +0
2021-05-06 2021-05-04 1.281 0 +0
2021-05-05 2021-05-03 1.205 0 +0
2021-05-04 2021-04-30 1.140 0 +0
2021-05-03 2021-04-29 1.075 0 +0
2021-04-30 2021-04-28 1.116 0 +0
2021-04-29 2021-04-27 1.146 0 +0
2021-04-28 2021-04-26 1.116 0 +0
2021-04-27 2021-04-23 1.169 0 +0
2021-04-26 2021-04-22 1.058 0 +0
2021-04-23 2021-04-21 1.040 0 +0
2021-04-22 2021-04-20 0.975 0 +0
2021-04-21 2021-04-19 0.928 0 +0
2021-04-20 2021-04-16 0.940 0 +0
2021-04-19 2021-04-15 0.923 0 +0
2021-04-16 2021-04-14 0.917 0 +0
2021-04-15 2021-04-13 0.928 0 +0
2021-04-14 2021-04-12 0.905 0 +0
2021-04-13 2021-04-09 0.934 0 +0
2021-04-12 2021-04-08 0.958 0 +0
2021-04-09 2021-04-07 0.987 0 +0
2021-04-08 2021-04-01 0.952 0 +0
2021-04-07 2021-03-31 0.940 0 +0
2021-04-01 2021-03-30 0.934 0 +0
2021-03-31 2021-03-29 0.711 0 +0
2021-03-30 2021-03-26 0.764 0 +0
2021-03-29 2021-03-25 0.711 0 +0
2021-03-26 2021-03-24 0.711 0 +0
2021-03-25 2021-03-23 0.793 0 +0
2021-03-24 2021-03-22 0.793 0 +0
2021-03-23 2021-03-19 0.782 0 +0
2021-03-22 2021-03-18 0.764 0 +0
2021-03-19 2021-03-17 0.764 0 +0
2021-03-18 2021-03-16 0.770 0 +0
2021-03-17 2021-03-15 0.770 0 +0
2021-03-16 2021-03-12 0.770 0 +0
2021-03-15 2021-03-11 0.770 0 +0
2021-03-12 2021-03-10 0.770 0 +0
2021-03-11 2021-03-09 0.770 0 +0
2021-03-10 2021-03-08 0.793 0 +0
2021-03-09 2021-03-05 0.793 0 +0
2021-03-08 2021-03-04 0.829 0 +0
2021-03-05 2021-03-03 0.829 0 +0
2021-03-04 2021-03-02 0.829 0 +0
2021-03-03 2021-03-01 0.817 0 +0
2021-03-02 2021-02-26 0.811 0 +0
2021-03-01 2021-02-25 0.834 0 +0
2021-02-26 2021-02-24 0.834 0 +0
2021-02-25 2021-02-23 0.840 0 +0
2021-02-24 2021-02-22 0.829 0 +0
2021-02-23 2021-02-19 0.834 0 +0
2021-02-22 2021-02-18 0.840 0 +0
2021-02-19 2021-02-17 0.834 0 +0
2021-02-18 2021-02-16 0.823 0 +0
2021-02-17 2021-02-11 0.934 0 +0
2021-02-16 2021-02-09 0.975 0 +0
2021-02-10 2021-02-08 0.975 0 +0
2021-02-09 2021-02-05 1.028 0 +0
2021-02-08 2021-02-04 1.022 0 +0
2021-02-05 2021-02-03 1.017 0 +0
2021-02-04 2021-02-02 1.052 0 +0
2021-02-03 2021-02-01 1.052 0 +0
2021-02-02 2021-01-29 1.052 0 +0
2021-02-01 2021-01-28 1.105 0 +0
2021-01-29 2021-01-27 0.999 0 +0
2021-01-28 2021-01-26 1.028 0 +0
2021-01-27 2021-01-25 1.040 0 +0
2021-01-26 2021-01-22 1.052 0 +0
2021-01-25 2021-01-21 1.116 0 +0
2021-01-22 2021-01-20 1.099 0 +0
2021-01-21 2021-01-19 1.028 0 +0
2021-01-20 2021-01-18 1.087 0 +0
2021-01-19 2021-01-15 1.164 0 +0
2021-01-18 2021-01-14 1.234 0 +0
2021-01-15 2021-01-13 1.352 0 +0
2021-01-14 2021-01-12 1.352 0 +0
2021-01-13 2021-01-11 1.352 0 +0
2021-01-12 2021-01-08 1.357 0 +0
2021-01-11 2021-01-07 1.375 0 +0
2021-01-08 2021-01-06 1.375 0 +0
2021-01-07 2021-01-05 1.404 0 +0
2021-01-06 2021-01-04 1.404 0 +0
2021-01-05 2020-12-31 1.410 0 +0
2021-01-04 2020-12-29 1.410 0 +0
2020-12-30 2020-12-28 1.410 0 +0
2020-12-29 2020-12-24 1.463 0 +0
2020-12-28 2020-12-22 1.410 0 +0
2020-12-23 2020-12-21 1.410 0 +0
2020-12-22 2020-12-18 1.410 0 +0
2020-12-21 2020-12-17 1.410 0 +0
2020-12-18 2020-12-16 1.410 0 +0
2020-12-17 2020-12-15 1.422 0 +0
2020-12-16 2020-12-14 1.422 0 +0
2020-12-15 2020-12-11 1.410 0 +0
2020-12-14 2020-12-10 1.410 0 +0
2020-12-11 2020-12-09 1.410 0 +0
2020-12-10 2020-12-08 1.410 0 +0
2020-12-09 2020-12-07 1.428 0 +0
2020-12-08 2020-12-04 1.440 0 +0
2020-12-07 2020-12-03 1.440 0 +0
2020-12-04 2020-12-02 1.440 0 +0
2020-12-03 2020-12-01 1.451 0 +0
2020-12-02 2020-11-30 1.457 0 +0
2020-12-01 2020-11-27 1.440 0 +0
2020-11-30 2020-11-26 1.440 0 +0
2020-11-27 2020-11-25 1.446 0 +0
2020-11-26 2020-11-24 1.422 0 +0
2020-11-25 2020-11-23 1.422 0 +0
2020-11-24 2020-11-20 1.422 0 +0
2020-11-23 2020-11-19 1.451 0 +0
2020-11-20 2020-11-18 1.451 0 +0
2020-11-19 2020-11-17 1.451 0 +0
2020-11-18 2020-11-16 1.410 0 +0
2020-11-17 2020-11-13 1.410 0 +0
2020-11-16 2020-11-12 1.410 0 +0
2020-11-13 2020-11-11 1.410 0 +0
2020-11-12 2020-11-10 1.410 0 +0
2020-11-11 2020-11-09 1.352 0 +0
2020-11-10 2020-11-06 1.404 0 +0
2020-11-09 2020-11-05 1.410 0 +0
2020-11-06 2020-11-04 1.422 0 +0
2020-11-05 2020-11-03 1.498 0 +0
2020-11-04 2020-11-02 1.528 0 +0
2020-11-03 2020-10-30 1.587 0 +0
2020-11-02 2020-10-29 1.616 0 +0
2020-10-30 2020-10-28 1.616 0 +0
2020-10-29 2020-10-27 1.616 0 +0
2020-10-28 2020-10-23 1.528 0 +0
2020-10-27 2020-10-22 1.498 0 +0
2020-10-23 2020-10-21 1.299 0 +0
2020-10-22 2020-10-20 1.340 0 +0
2020-10-21 2020-10-19 1.352 0 +0
2020-10-20 2020-10-16 1.352 0 +0
2020-10-19 2020-10-15 1.352 0 +0
2020-10-16 2020-10-14 1.352 0 +0
2020-10-15 2020-10-12 1.352 0 +0
2020-10-14 2020-10-09 1.352 0 +0
2020-10-12 2020-10-08 1.352 0 +0
2020-10-09 2020-10-07 1.410 0 +0
2020-10-08 2020-10-06 1.457 0 +0
2020-10-07 2020-10-05 1.457 0 +0
2020-10-06 2020-09-30 1.457 0 +0
2020-10-05 2020-09-29 1.457 0 +0
2020-09-30 2020-09-28 1.457 0 +0
2020-09-29 2020-09-25 1.469 0 +0
2020-09-28 2020-09-24 1.469 0 +0
2020-09-25 2020-09-23 1.469 0 +0
2020-09-24 2020-09-22 1.469 0 +0
2020-09-23 2020-09-21 1.463 0 +0
2020-09-22 2020-09-18 1.463 0 +0
2020-09-21 2020-09-17 1.463 0 +0
2020-09-18 2020-09-16 1.587 0 +0
2020-09-17 2020-09-15 1.557 0 +0
2020-09-16 2020-09-14 1.587 0 +0
2020-09-15 2020-09-11 1.557 0 +0
2020-09-14 2020-09-10 1.498 0 +0
2020-09-11 2020-09-09 1.498 0 +0
2020-09-10 2020-09-08 1.498 0 +0
2020-09-09 2020-09-07 1.498 0 +0
2020-09-08 2020-09-04 1.469 0 +0
2020-09-07 2020-09-03 1.498 0 +0
2020-09-04 2020-09-02 1.498 0 +0
2020-09-03 2020-09-01 1.587 0 +0
2020-09-02 2020-08-31 1.498 0 +0
2020-09-01 2020-08-28 1.498 0 +0
2020-08-31 2020-08-27 1.498 0 +0
2020-08-28 2020-08-26 1.469 0 +0
2020-08-27 2020-08-25 1.616 0 +0
2020-08-26 2020-08-24 1.763 0 +0
2020-08-25 2020-08-21 1.880 0 +0
2020-08-24 2020-08-20 1.851 0 +0
2020-08-21 2020-08-19 1.822 0 +0
2020-08-20 2020-08-18 1.939 0 +0
2020-08-19 2020-08-17 1.822 0 +0
2020-08-18 2020-08-14 1.763 0 +0
2020-08-17 2020-08-13 2.027 0 +0
2020-08-14 2020-08-12 2.086 0 +0
2020-08-13 2020-08-11 1.998 0 +0
2020-08-12 2020-08-10 1.704 0 +0
2020-08-11 2020-08-07 1.733 0 +0
2020-08-10 2020-08-06 1.733 0 +0
2020-08-07 2020-08-05 1.763 0 +0
2020-08-06 2020-08-04 1.792 0 +0
2020-08-05 2020-08-03 1.822 0 +0
2020-08-04 2020-07-31 1.851 0 +0
2020-08-03 2020-07-30 1.939 0 +0
2020-07-31 2020-07-29 1.880 0 +0
2020-07-30 2020-07-28 1.910 0 +0
2020-07-29 2020-07-27 1.998 0 +0
2020-07-28 2020-07-24 1.998 0 +0
2020-07-27 2020-07-23 1.851 0 +0
2020-07-24 2020-07-22 1.969 0 +0
2020-07-23 2020-07-21 1.969 0 +0
2020-07-22 2020-07-20 1.998 0 +0
2020-07-21 2020-07-17 2.027 0 +0
2020-07-20 2020-07-16 1.910 0 +0
2020-07-17 2020-07-15 2.057 0 +0
2020-07-16 2020-07-14 2.145 0 +0
2020-07-15 2020-07-13 2.057 0 +0
2020-07-14 2020-07-10 1.939 0 +0
2020-07-13 2020-07-09 1.910 0 +0
2020-07-10 2020-07-08 2.086 0 +0
2020-07-09 2020-07-07 2.086 0 +0
2020-07-08 2020-07-06 2.115 0 +0
2020-07-07 2020-07-03 1.851 0 +0
2020-07-06 2020-07-02 2.086 0 +0
2020-07-03 2020-06-30 2.115 0 +0
2020-07-02 2020-06-29 2.145 0 +0
2020-06-30 2020-06-26 2.174 0 +0
2020-06-29 2020-06-24 2.145 0 +0
2020-06-26 2020-06-23 2.145 0 +0
2020-06-24 2020-06-22 2.145 0 +0
2020-06-23 2020-06-19 2.057 0 +0
2020-06-22 2020-06-18 2.174 0 +0
2020-06-19 2020-06-17 2.115 0 +0
2020-06-18 2020-06-16 2.086 0 +0
2020-06-17 2020-06-15 2.086 0 +0
2020-06-16 2020-06-12 2.086 0 +0
2020-06-15 2020-06-11 1.939 0 +0
2020-06-12 2020-06-10 1.910 0 +0
2020-06-11 2020-06-09 1.851 0 +0
2020-06-10 2020-06-08 1.910 0 +0
2020-06-09 2020-06-05 1.675 0 +0
2020-06-08 2020-06-04 1.675 0 +0
2020-06-05 2020-06-03 1.910 0 +0
2020-06-04 2020-06-02 1.939 0 +0
2020-06-03 2020-06-01 2.115 0 +0
2020-06-02 2020-05-29 2.145 0 +0
2020-06-01 2020-05-28 1.880 0 +0
2020-05-29 2020-05-27 1.763 0 +0
2020-05-28 2020-05-26 1.675 0 +0
2020-05-27 2020-05-25 1.675 0 +0
2020-05-26 2020-05-22 1.675 0 +0
2020-05-25 2020-05-21 1.675 0 +0
2020-05-22 2020-05-20 1.675 0 +0
2020-05-21 2020-05-19 1.704 0 +0
2020-05-20 2020-05-18 1.616 0 +0
2020-05-19 2020-05-15 1.645 0 +0
2020-05-18 2020-05-14 1.645 0 +0
2020-05-15 2020-05-13 1.645 0 +0
2020-05-14 2020-05-12 1.616 0 +0
2020-05-13 2020-05-11 1.675 0 +0
2020-05-12 2020-05-08 1.528 0 +0
2020-05-11 2020-05-07 1.528 0 +0
2020-05-08 2020-05-06 1.528 0 +0
2020-05-07 2020-05-05 1.528 0 +0
2020-05-06 2020-05-04 1.528 0 +0
2020-05-05 2020-04-29 1.528 0 +0
2020-05-04 2020-04-28 1.528 0 +0
2020-04-29 2020-04-27 1.528 0 +0
2020-04-28 2020-04-24 1.557 0 +0
2020-04-27 2020-04-23 1.557 0 +0
2020-04-24 2020-04-22 1.557 0 +0
2020-04-23 2020-04-21 1.557 0 +0
2020-04-22 2020-04-20 1.557 0 +0
2020-04-21 2020-04-17 1.616 0 +0
2020-04-20 2020-04-16 1.616 0 +0
2020-04-17 2020-04-15 1.616 0 +0
2020-04-16 2020-04-14 1.587 0 +0
2020-04-15 2020-04-09 1.616 0 +0
2020-04-14 2020-04-08 1.616 0 +0
2020-04-09 2020-04-07 1.616 0 +0
2020-04-08 2020-04-06 1.587 0 +0
2020-04-07 2020-04-03 1.557 0 +0
2020-04-06 2020-04-02 1.616 0 +0
2020-04-03 2020-04-01 1.616 0 +0
2020-04-02 2020-03-31 1.616 0 +0
2020-04-01 2020-03-30 1.616 0 +0
2020-03-31 2020-03-27 1.616 0 +0
2020-03-30 2020-03-26 1.616 0 +0
2020-03-27 2020-03-25 1.616 0 +0
2020-03-26 2020-03-24 1.645 0 +0
2020-03-25 2020-03-23 1.587 0 +0
2020-03-24 2020-03-20 1.645 0 +0
2020-03-23 2020-03-19 1.587 0 +0
2020-03-20 2020-03-18 1.587 0 +0
2020-03-19 2020-03-17 1.675 0 +0
2020-03-18 2020-03-16 1.733 0 +0
2020-03-17 2020-03-13 1.675 0 +0
2020-03-16 2020-03-12 1.733 0 +0
2020-03-13 2020-03-11 1.733 0 +0
2020-03-12 2020-03-10 1.704 0 +0
2020-03-11 2020-03-09 1.704 0 +0
2020-03-10 2020-03-06 1.704 0 +0
2020-03-09 2020-03-05 1.733 0 +0
2020-03-06 2020-03-04 1.733 0 +0
2020-03-05 2020-03-03 1.704 0 +0
2020-03-04 2020-03-02 1.763 0 +0
2020-03-03 2020-02-28 1.733 0 +0
2020-03-02 2020-02-27 1.733 0 +0
2020-02-28 2020-02-26 1.733 0 +0
2020-02-27 2020-02-25 1.733 0 +0
2020-02-26 2020-02-24 1.733 0 +0
2020-02-25 2020-02-21 1.733 0 +0
2020-02-24 2020-02-20 1.704 0 +0
2020-02-21 2020-02-19 1.645 0 +0
2020-02-20 2020-02-18 1.645 0 +0
2020-02-19 2020-02-17 1.675 0 +0
2020-02-18 2020-02-14 1.675 0 +0
2020-02-17 2020-02-13 1.616 0 +0
2020-02-14 2020-02-12 1.557 0 +0
2020-02-13 2020-02-11 1.557 0 +0
2020-02-12 2020-02-10 1.587 0 +0
2020-02-11 2020-02-07 1.587 0 +0
2020-02-10 2020-02-06 1.587 0 +0
2020-02-07 2020-02-05 1.557 0 +0
2020-02-06 2020-02-04 1.528 0 +0
2020-02-05 2020-02-03 1.498 0 +0
2020-02-04 2020-01-31 1.528 0 +0
2020-02-03 2020-01-30 1.557 0 +0
2020-01-31 2020-01-29 1.557 0 +0
2020-01-30 2020-01-24 1.557 0 +0
2020-01-29 2020-01-22 1.557 0 +0
2020-01-23 2020-01-21 1.528 0 +0
2020-01-22 2020-01-20 1.528 0 +0
2020-01-21 2020-01-17 1.528 0 +0
2020-01-20 2020-01-16 1.557 0 +0
2020-01-17 2020-01-15 1.557 0 +0
2020-01-16 2020-01-14 1.528 0 +0
2020-01-15 2020-01-13 1.557 0 +0
2020-01-14 2020-01-10 1.587 0 +0
2020-01-13 2020-01-09 1.587 0 +0
2020-01-10 2020-01-08 1.587 0 +0
2020-01-09 2020-01-07 1.616 0 +0
2020-01-08 2020-01-06 1.704 0 +0
2020-01-07 2020-01-03 1.704 0 +0
2020-01-06 2020-01-02 1.587 0 +0
2020-01-03 2019-12-31 1.587 0 +0
2020-01-02 2019-12-27 1.587 0 +0
2019-12-30 2019-12-24 1.587 0 +0
2019-12-27 2019-12-20 1.557 0 +0
2019-12-23 2019-12-19 1.587 0 +0
2019-12-20 2019-12-18 1.587 0 +0
2019-12-19 2019-12-17 1.469 0 +0
2019-12-18 2019-12-16 1.587 0 -102,106
2019-12-17 2019-12-13 1.704 102,106 +102,106 0.39% 174,001
2017-10-09 2017-10-04 3.150 0 -36,162
2017-10-06 2017-10-03 3.056 36,162 +36,162 0.18% 110,499
2017-08-02 2017-07-31 4.654 0 -50,202
2017-08-01 2017-07-28 4.231 50,202 +50,202 0.26% 212,400
2017-07-13 2017-07-11 4.325 0 -12,763
2017-07-04 2017-06-30 3.996 12,763 -4,255 0.07% 50,999
2017-06-30 2017-06-28 3.996 17,018 -21,272 0.09% 68,002
2017-06-28 2017-06-26 4.278 38,290 +38,290 0.20% 163,802
2015-06-04 2015-06-02 50.576 0 -475
2015-06-03 2015-06-01 50.366 475 +475 0.01% 23,924
2015-04-30 2015-04-28 37.089 0 -1,424
2015-01-08 2015-01-06 21.495 1,424 -474 0.02% 30,609
2015-01-06 2015-01-02 21.916 1,898 +474 0.03% 41,597
2015-01-05 2014-12-31 22.127 1,424 -3,321 0.02% 31,509
2015-01-02 2014-12-29 21.074 4,745 +3,321 0.06% 99,994
2014-12-30 2014-12-24 21.074 1,424 -474 0.02% 30,009
2014-12-23 2014-12-19 20.652 1,898 -1,424 0.03% 39,198
2014-12-10 2014-12-08 22.549 3,322 +1,424 0.04% 74,907
2014-07-30 2014-07-28 22.970 1,898 -2,373 0.03% 43,597
2014-07-29 2014-07-25 22.970 4,271 +2,373 0.07% 98,105
2014-06-24 2014-06-20 26.131 1,898 -1,898 0.03% 49,597
2014-06-20 2014-06-18 28.239 3,796 +1,898 0.06% 107,193
2014-06-19 2014-06-17 32.664 1,898 -949 0.03% 61,996
2014-06-18 2014-06-16 32.242 2,847 +2,372 0.05% 91,794
2014-06-17 2014-06-13 33.085 475 +475 0.01% 15,716
2014-06-03 2014-05-29 33.296 0 -1,566
2014-05-30 2014-05-28 32.032 1,566 +475 0.03% 50,162
2014-05-29 2014-05-27 33.718 1,091 -475 0.02% 36,786
2014-05-28 2014-05-26 32.242 1,566 -1,329 0.03% 50,492
2014-05-27 2014-05-23 43.411 2,895 +1,044 0.35% 125,676
2014-05-26 2014-05-22 52.052 1,851 -47 0.22% 96,348
2014-05-23 2014-05-21 54.791 1,898 +1,898 0.23% 103,994
2014-05-13 2014-05-09 41.304 0 -475
2014-05-12 2014-05-08 42.147 475 +333 0.06% 20,020
2014-05-09 2014-05-07 41.936 142 -807 0.02% 5,955
2014-05-05 2014-04-30 38.986 949 -475 0.12% 36,998
2014-05-02 2014-04-29 37.089 1,424 +475 0.17% 52,815
2014-04-30 2014-04-28 38.143 949 +949 0.12% 36,198
2014-04-28 2014-04-24 40.398 0 -1,312
2014-04-25 2014-04-23 40.398 1,312 +656 0.12% 53,003
2014-04-24 2014-04-22 37.807 656 +656 0.06% 24,801
2014-03-12 2014-03-10 54.119 0 -164
2014-02-04 2014-01-28 48.783 164 -20,171 0.01% 8,000
2014-01-29 2014-01-27 52.594 20,335 +1,706 1.79% 1,069,502
2014-01-15 2014-01-13 60.369 18,629 +13,972 1.64% 1,124,612
2014-01-06 2014-01-02 70.735 4,657 -492 0.41% 329,414
2014-01-03 2013-12-31 65.247 5,149 +2,033 0.45% 335,958
2014-01-02 2013-12-27 65.247 3,116 +1,107 0.27% 203,310
2013-12-30 2013-12-24 46.344 2,009 +2,009 0.18% 93,105
2013-11-27 2013-11-25 79.882 0 -164
2013-11-26 2013-11-22 78.053 164 +164 0.01% 12,801
2013-11-25 2013-11-21 79.272 0 -968
2013-11-22 2013-11-20 93.907 968 +919 0.09% 90,902
2013-11-21 2013-11-19 103.664 49 -2,288 0.00% 5,080
2013-11-20 2013-11-18 116.469 2,337 +2,337 0.21% 272,189
2013-11-19 2013-11-15 128.055 0 -1,853
2013-11-18 2013-11-14 148.178 1,853 +1,853 0.16% 274,574
2013-11-15 2013-11-13 158.545 0 -262
2013-11-14 2013-11-12 152.447 262 -2,805 0.02% 39,941
2013-11-13 2013-11-11 161.594 3,067 -5,789 0.27% 495,607
2013-11-12 2013-11-08 164.642 8,856 +8,856 0.78% 1,458,074
2013-11-11 2013-11-07 167.691 0 -607
2013-11-08 2013-11-06 176.838 607 +509 0.05% 107,341
2013-11-06 2013-11-04 182.936 98 -4,100 0.01% 17,928
2013-11-05 2013-11-01 185.985 4,198 +4,100 0.37% 780,765
2013-10-30 2013-10-28 185.985 98 -3,543 0.01% 18,227
2013-10-29 2013-10-25 195.132 3,641 +3,543 0.32% 710,475
2013-10-25 2013-10-23 195.132 98 -7,052 0.01% 19,123
2013-10-24 2013-10-22 195.132 7,150 +7,052 0.88% 1,395,193
2013-10-23 2013-10-21 195.132 98 -443 0.01% 19,123
2013-10-22 2013-10-18 192.083 541 -345 0.07% 103,917
2013-10-21 2013-10-17 195.132 886 -1,812 0.11% 172,887
2013-10-18 2013-10-16 182.936 2,698 +2,624 0.33% 493,562
2013-10-17 2013-10-15 189.034 74 +74 0.01% 13,989
2013-10-16 2013-10-11 189.034 0 -845
2013-10-15 2013-10-10 185.985 845 -5,387 0.10% 157,157
2013-10-11 2013-10-09 195.132 6,232 +6,232 0.77% 1,216,062
2013-10-10 2013-10-08 158.545 0 -574
2013-10-08 2013-10-04 146.349 574 +66 0.07% 84,004
2013-10-04 2013-10-02 151.227 508 +328 0.06% 76,823
2013-10-02 2013-09-27 150.617 180 +98 0.02% 27,111
2013-09-30 2013-09-26 161.594 82 -459 0.01% 13,251
2013-09-27 2013-09-25 151.227 541 -164 0.07% 81,814
2013-09-26 2013-09-24 147.568 705 -492 0.09% 104,036
2013-09-19 2013-09-17 164.642 1,197 +1,099 0.15% 197,077
2013-08-12 2013-08-08 128.665 98 -1,632 0.01% 12,609
2013-08-08 2013-08-06 134.153 1,730 -672 0.21% 232,085
2013-08-07 2013-08-05 136.592 2,402 +1,951 0.30% 328,095
2013-08-06 2013-08-02 147.568 451 +336 0.06% 66,553
2013-08-05 2013-08-01 147.568 115 -10,282 0.01% 16,970
2013-08-02 2013-07-31 151.227 10,397 +10,085 1.28% 1,572,309
2013-08-01 2013-07-30 150.008 312 +230 0.04% 46,802
2013-07-31 2013-07-29 145.739 82 +82 0.01% 11,951
2013-07-23 2013-07-19 173.789 0 -115
2013-07-19 2013-07-17 176.838 115 -65 0.01% 20,336
2013-07-18 2013-07-16 204.279 180 +180 0.02% 36,770
2013-07-17 2013-07-15 213.425 0 -221
2013-07-16 2013-07-12 225.621 221 +205 0.03% 49,862
2013-07-15 2013-07-11 240.866 16 -1,427 0.00% 3,854
2013-07-12 2013-07-10 256.111 1,443 +1,328 0.18% 369,568
2013-07-11 2013-07-09 265.257 115 +115 0.01% 30,505
2013-07-10 2013-07-08 268.306 0 -115
2013-07-09 2013-07-05 262.208 115 +82 0.01% 30,154
2013-07-08 2013-07-04 280.502 33 +33 0.00% 9,257
2013-07-04 2013-07-02 274.404 0 -82
2013-07-02 2013-06-27 274.404 82 -33 0.01% 22,501
2013-06-28 2013-06-26 268.306 115 +33 0.01% 30,855
2013-06-27 2013-06-25 277.453 82 -394 0.01% 22,751
2013-06-26 2013-06-24 286.600 476 -902 0.06% 136,422
2013-06-25 2013-06-21 292.698 1,378 +1,378 0.17% 403,338
2013-06-24 2013-06-20 292.698 0 -426
2013-06-21 2013-06-19 304.893 426 -492 0.05% 129,885
2013-06-20 2013-06-18 317.089 918 +918 0.11% 291,088
2013-06-19 2013-06-17 304.893 0 -672
2013-06-18 2013-06-14 304.893 672 +16 0.08% 204,888
2013-06-17 2013-06-13 317.089 656 +656 0.08% 208,011
2013-06-13 2013-06-10 304.893 0 -517
2013-06-11 2013-06-07 277.453 517 +66 0.08% 143,443
2013-06-07 2013-06-05 280.502 451 -107 0.07% 126,506
2013-06-06 2013-06-04 304.893 558 -328 0.08% 170,131
2013-06-05 2013-06-03 310.991 886 +820 0.13% 275,538
2013-06-03 2013-05-30 329.285 66 +66 0.01% 21,733
2013-05-21 2013-05-16 402.459 0 -205
2013-05-20 2013-05-15 420.753 205 -763 0.03% 86,254
2013-05-16 2013-05-14 414.655 968 +935 0.14% 401,386
2013-05-15 2013-05-13 408.557 33 +33 0.00% 13,482
2013-05-13 2013-05-09 365.872 0 -189
2013-05-10 2013-05-08 378.068 189 +189 0.03% 71,455
2007-06-26 2007-06-22 12195.740 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top