History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 42,867 | +0 | 0.03% | 21,219 |
| 2025-10-13 | 2025-10-09 | 0.500 | 42,867 | +0 | 0.03% | 21,434 |
| 2025-10-10 | 2025-10-08 | 0.510 | 42,867 | +0 | 0.03% | 21,862 |
| 2025-10-09 | 2025-10-06 | 0.485 | 42,867 | +0 | 0.03% | 20,790 |
| 2025-10-08 | 2025-10-03 | 0.485 | 42,867 | +0 | 0.03% | 20,790 |
| 2025-10-06 | 2025-10-02 | 0.450 | 42,867 | +0 | 0.03% | 19,290 |
| 2025-10-03 | 2025-09-30 | 0.450 | 42,867 | +0 | 0.03% | 19,290 |
| 2025-10-02 | 2025-09-29 | 0.490 | 42,867 | +0 | 0.03% | 21,005 |
| 2025-09-30 | 2025-09-26 | 0.490 | 42,867 | +0 | 0.03% | 21,005 |
| 2025-09-29 | 2025-09-25 | 0.490 | 42,867 | +0 | 0.03% | 21,005 |
| 2025-09-26 | 2025-09-24 | 0.445 | 42,867 | +0 | 0.03% | 19,076 |
| 2025-09-25 | 2025-09-23 | 0.445 | 42,867 | +0 | 0.03% | 19,076 |
| 2025-09-24 | 2025-09-22 | 0.395 | 42,867 | +0 | 0.03% | 16,932 |
| 2025-09-23 | 2025-09-19 | 0.380 | 42,867 | +0 | 0.03% | 16,289 |
| 2025-09-22 | 2025-09-18 | 0.380 | 42,867 | +0 | 0.03% | 16,289 |
| 2025-09-19 | 2025-09-17 | 0.375 | 42,867 | +0 | 0.03% | 16,075 |
| 2025-09-18 | 2025-09-16 | 0.375 | 42,867 | +0 | 0.03% | 16,075 |
| 2025-09-17 | 2025-09-15 | 0.375 | 42,867 | +0 | 0.03% | 16,075 |
| 2025-09-16 | 2025-09-12 | 0.395 | 42,867 | +0 | 0.03% | 16,932 |
| 2025-09-15 | 2025-09-11 | 0.410 | 42,867 | +0 | 0.03% | 17,575 |
| 2025-09-12 | 2025-09-10 | 0.410 | 42,867 | +0 | 0.03% | 17,575 |
| 2025-09-11 | 2025-09-09 | 0.410 | 42,867 | +0 | 0.03% | 17,575 |
| 2025-09-10 | 2025-09-08 | 0.450 | 42,867 | +0 | 0.03% | 19,290 |
| 2025-09-09 | 2025-09-05 | 0.425 | 42,867 | +0 | 0.03% | 18,218 |
| 2025-09-08 | 2025-09-04 | 0.425 | 42,867 | +0 | 0.03% | 18,218 |
| 2025-09-05 | 2025-09-03 | 0.430 | 42,867 | +0 | 0.03% | 18,433 |
| 2025-09-04 | 2025-09-02 | 0.430 | 42,867 | +0 | 0.03% | 18,433 |
| 2025-09-03 | 2025-09-01 | 0.430 | 42,867 | +0 | 0.03% | 18,433 |
| 2025-09-02 | 2025-08-29 | 0.430 | 42,867 | +0 | 0.03% | 18,433 |
| 2025-09-01 | 2025-08-28 | 0.435 | 42,867 | +0 | 0.03% | 18,647 |
| 2025-08-29 | 2025-08-27 | 0.485 | 42,867 | +0 | 0.03% | 20,790 |
| 2025-08-28 | 2025-08-26 | 0.460 | 42,867 | +0 | 0.03% | 19,719 |
| 2025-08-27 | 2025-08-25 | 0.470 | 42,867 | +0 | 0.03% | 20,147 |
| 2025-08-26 | 2025-08-22 | 0.475 | 42,867 | +0 | 0.03% | 20,362 |
| 2025-08-25 | 2025-08-21 | 0.475 | 42,867 | +0 | 0.03% | 20,362 |
| 2025-08-22 | 2025-08-20 | 0.435 | 42,867 | +0 | 0.03% | 18,647 |
| 2025-08-21 | 2025-08-19 | 0.440 | 42,867 | +0 | 0.03% | 18,861 |
| 2025-08-20 | 2025-08-18 | 0.460 | 42,867 | +0 | 0.03% | 19,719 |
| 2025-08-19 | 2025-08-15 | 0.460 | 42,867 | +0 | 0.03% | 19,719 |
| 2025-08-18 | 2025-08-14 | 0.465 | 42,867 | +0 | 0.03% | 19,933 |
| 2025-08-15 | 2025-08-13 | 0.485 | 42,867 | +0 | 0.03% | 20,790 |
| 2025-08-14 | 2025-08-12 | 0.495 | 42,867 | +0 | 0.03% | 21,219 |
| 2025-08-13 | 2025-08-11 | 0.495 | 42,867 | +0 | 0.03% | 21,219 |
| 2025-08-12 | 2025-08-08 | 0.500 | 42,867 | +0 | 0.03% | 21,434 |
| 2025-08-11 | 2025-08-07 | 0.500 | 42,867 | +0 | 0.03% | 21,434 |
| 2025-08-08 | 2025-08-06 | 0.495 | 42,867 | +0 | 0.03% | 21,219 |
| 2025-08-07 | 2025-08-05 | 0.510 | 42,867 | +0 | 0.03% | 21,862 |
| 2025-08-06 | 2025-08-04 | 0.510 | 42,867 | +0 | 0.03% | 21,862 |
| 2025-08-05 | 2025-08-01 | 0.500 | 42,867 | +0 | 0.03% | 21,434 |
| 2025-08-04 | 2025-07-31 | 0.510 | 42,867 | +0 | 0.03% | 21,862 |
| 2025-08-01 | 2025-07-30 | 0.510 | 42,867 | +0 | 0.03% | 21,862 |
| 2025-07-31 | 2025-07-29 | 0.510 | 42,867 | +0 | 0.03% | 21,862 |
| 2025-07-30 | 2025-07-28 | 0.520 | 42,867 | +0 | 0.03% | 22,291 |
| 2025-07-29 | 2025-07-25 | 0.530 | 42,867 | +0 | 0.03% | 22,720 |
| 2025-07-28 | 2025-07-24 | 0.510 | 42,867 | +0 | 0.03% | 21,862 |
| 2025-07-25 | 2025-07-23 | 0.520 | 42,867 | +0 | 0.03% | 22,291 |
| 2025-07-24 | 2025-07-22 | 0.540 | 42,867 | +0 | 0.03% | 23,148 |
| 2025-07-23 | 2025-07-21 | 0.540 | 42,867 | +0 | 0.03% | 23,148 |
| 2025-07-22 | 2025-07-18 | 0.520 | 42,867 | +0 | 0.03% | 22,291 |
| 2025-07-21 | 2025-07-17 | 0.500 | 42,867 | +0 | 0.03% | 21,434 |
| 2025-07-18 | 2025-07-16 | 0.510 | 42,867 | +0 | 0.03% | 21,862 |
| 2025-07-17 | 2025-07-15 | 0.520 | 42,867 | +0 | 0.03% | 22,291 |
| 2025-07-16 | 2025-07-14 | 0.530 | 42,867 | +0 | 0.03% | 22,720 |
| 2025-07-15 | 2025-07-11 | 0.500 | 42,867 | +0 | 0.03% | 21,434 |
| 2025-07-14 | 2025-07-10 | 0.500 | 42,867 | -18,000 | 0.03% | 21,434 |
| 2025-07-09 | 2025-07-07 | 0.530 | 60,867 | -5,000 | 0.04% | 32,260 |
| 2025-06-27 | 2025-06-25 | 0.465 | 65,867 | -43,500 | 0.05% | 30,628 |
| 2025-06-25 | 2025-06-23 | 0.465 | 109,367 | -5,000 | 0.08% | 50,856 |
| 2025-04-29 | 2025-04-25 | 0.375 | 114,367 | +20,000 | 0.08% | 42,888 |
| 2025-03-12 | 2025-03-10 | 0.395 | 94,367 | -200,000 | 0.07% | 37,275 |
| 2025-03-07 | 2025-03-05 | 0.495 | 294,367 | +229,500 | 0.22% | 145,712 |
| 2025-02-27 | 2025-02-25 | 0.450 | 64,867 | -135,000 | 0.07% | 29,190 |
| 2025-02-12 | 2025-02-10 | 0.390 | 199,867 | +40,000 | 0.22% | 77,948 |
| 2025-02-03 | 2025-01-24 | 0.560 | 159,867 | +10,000 | 0.18% | 89,526 |
| 2025-01-07 | 2025-01-03 | 0.451 | 149,867 | +6,869 | 0.17% | 67,538 |
| 2024-12-10 | 2024-12-06 | 0.576 | 142,998 | -3,793 | 0.17% | 82,427 |
| 2024-11-18 | 2024-11-14 | 0.429 | 146,791 | -1 | 0.17% | 63,028 |
| 2024-11-15 | 2024-11-13 | 0.448 | 146,792 | -14,441 | 0.17% | 65,830 |
| 2024-11-04 | 2024-10-31 | 0.458 | 161,233 | -3,144 | 0.17% | 73,845 |
| 2024-10-24 | 2024-10-22 | 0.506 | 164,377 | -4,193 | 0.17% | 83,127 |
| 2024-10-22 | 2024-10-18 | 0.506 | 168,570 | -15,720 | 0.18% | 85,247 |
| 2024-10-21 | 2024-10-17 | 0.487 | 184,290 | -4,192 | 0.19% | 89,680 |
| 2024-10-17 | 2024-10-15 | 0.477 | 188,482 | -6,288 | 0.20% | 89,922 |
| 2024-09-20 | 2024-09-17 | 0.401 | 194,770 | -104,804 | 0.21% | 78,054 |
| 2024-07-04 | 2024-07-02 | 0.448 | 299,574 | -1,048 | 0.32% | 134,346 |
| 2024-07-02 | 2024-06-27 | 0.458 | 300,622 | -22,009 | 0.32% | 137,685 |
| 2024-06-28 | 2024-06-26 | 0.468 | 322,631 | -1,048 | 0.34% | 150,843 |
| 2024-05-27 | 2024-05-23 | 0.458 | 323,679 | -52,402 | 0.41% | 148,245 |
| 2024-05-23 | 2024-05-21 | 0.544 | 376,081 | +52,402 | 0.48% | 204,541 |
| 2024-05-14 | 2024-05-10 | 0.448 | 323,679 | +178,166 | 0.41% | 145,157 |
| 2024-05-13 | 2024-05-09 | 0.592 | 145,513 | +31,441 | 0.18% | 86,083 |
| 2024-05-07 | 2024-05-03 | 0.573 | 114,072 | +6,288 | 0.14% | 65,306 |
| 2024-04-11 | 2024-04-09 | 1.107 | 107,784 | -1,048 | 0.14% | 119,299 |
| 2023-11-06 | 2023-11-02 | 1.307 | 108,832 | +84,891 | 0.14% | 142,266 |
| 2023-10-06 | 2023-10-04 | 1.298 | 23,941 | +1,048 | 0.03% | 31,067 |
| 2023-10-04 | 2023-09-29 | 1.221 | 22,893 | -13,624 | 0.03% | 27,960 |
| 2023-09-29 | 2023-09-27 | 1.212 | 36,517 | +13,624 | 0.05% | 44,251 |
| 2023-09-28 | 2023-09-26 | 1.202 | 22,893 | -52,401 | 0.03% | 27,523 |
| 2023-09-27 | 2023-09-25 | 1.193 | 75,294 | +50,305 | 0.10% | 89,804 |
| 2023-09-25 | 2023-09-21 | 1.174 | 24,989 | +2,096 | 0.03% | 29,328 |
| 2023-09-19 | 2023-09-15 | 1.202 | 22,893 | -20,960 | 0.03% | 27,523 |
| 2023-09-15 | 2023-09-13 | 1.202 | 43,853 | +20,960 | 0.06% | 52,722 |
| 2023-06-27 | 2023-06-23 | 1.326 | 22,893 | -73,362 | 0.03% | 30,363 |
| 2023-06-26 | 2023-06-21 | 1.336 | 96,255 | +73,362 | 0.12% | 128,581 |
| 2022-12-19 | 2022-12-15 | 1.374 | 22,893 | -48 | 0.03% | 31,455 |
| 2022-07-22 | 2022-07-20 | 1.546 | 22,941 | -786 | 0.03% | 35,461 |
| 2022-01-17 | 2022-01-13 | 1.193 | 23,727 | -31,441 | 0.04% | 28,299 |
| 2022-01-07 | 2022-01-05 | 1.126 | 55,168 | -230,568 | 0.09% | 62,115 |
| 2021-12-28 | 2021-12-22 | 1.193 | 285,736 | -257,816 | 0.45% | 340,800 |
| 2021-12-20 | 2021-12-16 | 1.145 | 543,552 | -157,205 | 0.85% | 622,367 |
| 2021-11-19 | 2021-11-17 | 1.202 | 700,757 | -262 | 1.09% | 842,485 |
| 2021-10-28 | 2021-10-26 | 1.155 | 701,019 | -222,184 | 1.09% | 809,356 |
| 2021-09-08 | 2021-09-06 | 1.135 | 923,203 | -51,353 | 1.44% | 1,048,259 |
| 2021-09-01 | 2021-08-30 | 1.183 | 974,556 | -52,402 | 1.52% | 1,153,062 |
| 2021-08-27 | 2021-08-25 | 1.164 | 1,026,958 | -1,048 | 1.60% | 1,195,465 |
| 2021-08-24 | 2021-08-20 | 1.116 | 1,028,006 | -76,507 | 1.60% | 1,147,640 |
| 2021-08-19 | 2021-08-17 | 1.193 | 1,104,513 | -104,803 | 1.72% | 1,317,362 |
| 2021-08-18 | 2021-08-16 | 1.135 | 1,209,316 | -30,393 | 1.89% | 1,373,128 |
| 2021-08-17 | 2021-08-13 | 1.078 | 1,239,709 | -12,577 | 1.93% | 1,336,665 |
| 2021-08-12 | 2021-08-10 | 1.097 | 1,252,286 | -20,960 | 1.95% | 1,374,123 |
| 2021-08-11 | 2021-08-09 | 1.202 | 1,273,246 | -25,153 | 1.98% | 1,530,760 |
| 2021-08-06 | 2021-08-04 | 1.126 | 1,298,399 | -10,481 | 2.02% | 1,461,889 |
| 2021-08-05 | 2021-08-03 | 1.126 | 1,308,880 | -31,441 | 2.04% | 1,473,690 |
| 2021-08-04 | 2021-08-02 | 1.078 | 1,340,321 | -2,096 | 2.09% | 1,445,145 |
| 2021-07-29 | 2021-07-27 | 1.174 | 1,342,417 | +426,681 | 2.09% | 1,575,494 |
| 2021-06-25 | 2021-06-23 | 1.355 | 915,736 | +30,394 | 5.71% | 1,240,746 |
| 2021-06-24 | 2021-06-22 | 1.205 | 885,342 | +1,048 | 5.52% | 1,066,514 |
| 2021-06-23 | 2021-06-21 | 1.193 | 884,294 | -551,590 | 5.51% | 1,054,859 |
| 2021-05-11 | 2021-05-07 | 1.363 | 1,435,884 | -408,422 | 5.51% | 1,957,533 |
| 2021-04-22 | 2021-04-20 | 0.975 | 1,844,306 | -256 | 7.08% | 1,799,048 |
| 2021-04-01 | 2021-03-30 | 0.934 | 1,844,562 | -17,868 | 7.08% | 1,723,424 |
| 2021-03-19 | 2021-03-17 | 0.764 | 1,862,430 | -426 | 7.15% | 1,422,738 |
| 2021-03-17 | 2021-03-15 | 0.770 | 1,862,856 | +426 | 7.15% | 1,434,011 |
| 2021-02-18 | 2021-02-16 | 0.823 | 1,862,430 | -108,913 | 7.15% | 1,532,180 |
| 2021-02-17 | 2021-02-11 | 0.934 | 1,971,343 | -163,369 | 7.57% | 1,841,879 |
| 2020-11-09 | 2020-11-05 | 1.410 | 2,134,712 | +17,018 | 8.20% | 3,010,595 |
| 2020-08-26 | 2020-08-24 | 1.763 | 2,117,694 | -51,053 | 8.13% | 3,733,243 |
| 2020-08-25 | 2020-08-21 | 1.880 | 2,168,747 | +289,299 | 8.33% | 4,078,126 |
| 2020-08-14 | 2020-08-12 | 2.086 | 1,879,448 | -170,176 | 7.22% | 3,920,671 |
| 2020-08-13 | 2020-08-11 | 1.998 | 2,049,624 | -98,702 | 7.87% | 4,095,009 |
| 2020-08-10 | 2020-08-06 | 1.733 | 2,148,326 | +27,228 | 8.25% | 3,724,123 |
| 2020-08-05 | 2020-08-03 | 1.822 | 2,121,098 | +85,088 | 8.14% | 3,863,885 |
| 2020-07-09 | 2020-07-07 | 2.086 | 2,036,010 | +340,352 | 7.82% | 4,247,272 |
| 2020-06-24 | 2020-06-22 | 2.145 | 1,695,658 | +168,475 | 6.51% | 3,636,913 |
| 2020-06-02 | 2020-05-29 | 2.145 | 1,527,183 | -20,422 | 5.86% | 3,275,561 |
| 2020-03-13 | 2020-03-11 | 1.733 | 1,547,605 | -1,276 | 5.94% | 2,682,773 |
| 2020-02-07 | 2020-02-05 | 1.557 | 1,548,881 | +170,176 | 5.95% | 2,411,936 |
| 2020-02-06 | 2020-02-04 | 1.528 | 1,378,705 | +68,070 | 5.29% | 2,106,427 |
| 2020-01-31 | 2020-01-29 | 1.557 | 1,310,635 | -1,701 | 5.03% | 2,040,936 |
| 2020-01-30 | 2020-01-24 | 1.557 | 1,312,336 | +268,878 | 5.04% | 2,043,585 |
| 2020-01-10 | 2020-01-08 | 1.587 | 1,043,458 | -27,228 | 4.01% | 1,655,543 |
| 2020-01-07 | 2020-01-03 | 1.704 | 1,070,686 | +357,369 | 4.11% | 1,824,576 |
| 2020-01-06 | 2020-01-02 | 1.587 | 713,317 | +170,176 | 2.74% | 1,131,744 |
| 2019-12-23 | 2019-12-19 | 1.587 | 543,141 | +272,282 | 2.09% | 861,744 |
| 2019-12-20 | 2019-12-18 | 1.587 | 270,859 | +192,298 | 1.04% | 429,743 |
| 2019-12-17 | 2019-12-13 | 1.704 | 78,561 | +27,229 | 0.30% | 133,877 |
| 2019-12-12 | 2019-12-10 | 1.498 | 51,332 | -1,702 | 0.20% | 76,918 |
| 2019-10-11 | 2019-10-09 | 1.451 | 53,034 | -11,912 | 0.20% | 76,976 |
| 2019-10-10 | 2019-10-08 | 1.528 | 64,946 | +11,912 | 0.25% | 99,226 |
| 2019-09-17 | 2019-09-13 | 1.498 | 53,034 | -12,763 | 0.20% | 79,469 |
| 2019-09-13 | 2019-09-11 | 1.399 | 65,797 | -32,759 | 0.25% | 92,021 |
| 2019-08-21 | 2019-08-19 | 1.328 | 98,556 | -40,842 | 0.38% | 130,886 |
| 2019-08-09 | 2019-08-07 | 1.404 | 139,398 | -6,807 | 0.54% | 195,775 |
| 2019-07-31 | 2019-07-29 | 1.410 | 146,205 | -20,422 | 0.56% | 206,194 |
| 2019-07-29 | 2019-07-25 | 1.410 | 166,627 | -22,122 | 0.64% | 234,995 |
| 2019-07-26 | 2019-07-24 | 1.410 | 188,749 | -20,422 | 0.72% | 266,194 |
| 2019-07-19 | 2019-07-17 | 1.410 | 209,171 | -1,701 | 0.80% | 294,995 |
| 2019-07-18 | 2019-07-16 | 1.428 | 210,872 | -10,211 | 0.81% | 301,111 |
| 2019-05-22 | 2019-05-20 | 1.927 | 221,083 | -426 | 0.85% | 426,119 |
| 2019-04-16 | 2019-04-12 | 1.974 | 221,509 | -10,636 | 0.85% | 437,353 |
| 2018-12-04 | 2018-11-30 | 2.492 | 232,145 | -251,009 | 0.89% | 578,398 |
| 2018-11-06 | 2018-11-02 | 2.351 | 483,154 | -4,254 | 1.86% | 1,135,657 |
| 2018-09-12 | 2018-09-10 | 2.398 | 487,408 | -851 | 1.87% | 1,168,570 |
| 2018-08-28 | 2018-08-24 | 2.774 | 488,259 | +4,254 | 1.87% | 1,354,235 |
| 2018-08-23 | 2018-08-21 | 2.586 | 484,005 | -4,680 | 1.86% | 1,251,423 |
| 2018-08-07 | 2018-08-03 | 2.727 | 488,685 | -9,785 | 1.88% | 1,332,443 |
| 2018-08-06 | 2018-08-02 | 2.680 | 498,470 | -8,509 | 1.91% | 1,335,690 |
| 2018-08-03 | 2018-08-01 | 2.539 | 506,979 | -4,254 | 1.95% | 1,286,991 |
| 2018-08-02 | 2018-07-31 | 2.492 | 511,233 | +4,254 | 1.96% | 1,273,757 |
| 2018-07-31 | 2018-07-27 | 2.821 | 506,979 | +7,233 | 1.95% | 1,429,990 |
| 2018-07-27 | 2018-07-25 | 3.009 | 499,746 | +1,702 | 1.92% | 1,503,561 |
| 2018-07-26 | 2018-07-24 | 3.197 | 498,044 | -8,935 | 1.91% | 1,592,093 |
| 2018-07-16 | 2018-07-12 | 3.009 | 506,979 | +1,277 | 1.95% | 1,525,323 |
| 2018-07-12 | 2018-07-10 | 3.244 | 505,702 | +4,254 | 1.94% | 1,640,346 |
| 2018-07-11 | 2018-07-09 | 3.526 | 501,448 | +31,908 | 1.93% | 1,767,986 |
| 2018-07-04 | 2018-06-29 | 3.432 | 469,540 | +4,254 | 1.80% | 1,611,340 |
| 2018-06-29 | 2018-06-27 | 3.291 | 465,286 | +6,382 | 1.79% | 1,531,122 |
| 2018-06-26 | 2018-06-22 | 3.620 | 458,904 | +1,276 | 1.76% | 1,661,133 |
| 2018-06-25 | 2018-06-21 | 3.855 | 457,628 | +851 | 1.76% | 1,764,080 |
| 2018-06-21 | 2018-06-19 | 3.667 | 456,777 | +4,255 | 1.75% | 1,674,907 |
| 2018-06-20 | 2018-06-15 | 3.996 | 452,522 | +1,276 | 1.74% | 1,808,216 |
| 2018-06-19 | 2018-06-14 | 3.902 | 451,246 | +4,254 | 1.73% | 1,760,691 |
| 2018-06-14 | 2018-06-12 | 4.137 | 446,992 | -3,403 | 1.72% | 1,849,159 |
| 2018-06-13 | 2018-06-11 | 4.278 | 450,395 | +1,276 | 1.73% | 1,926,756 |
| 2018-06-12 | 2018-06-08 | 4.325 | 449,119 | -4,254 | 1.72% | 1,942,410 |
| 2018-06-11 | 2018-06-07 | 4.795 | 453,373 | -12,763 | 1.74% | 2,173,940 |
| 2018-06-08 | 2018-06-06 | 4.795 | 466,136 | -68,709 | 1.79% | 2,235,139 |
| 2018-06-07 | 2018-06-05 | 4.842 | 534,845 | +43,395 | 2.05% | 2,589,744 |
| 2018-06-06 | 2018-06-04 | 4.936 | 491,450 | +20,846 | 1.89% | 2,425,830 |
| 2018-06-05 | 2018-06-01 | 4.936 | 470,604 | +128,909 | 1.81% | 2,322,933 |
| 2018-06-04 | 2018-05-31 | 5.171 | 341,695 | +44,671 | 1.31% | 1,766,945 |
| 2018-06-01 | 2018-05-30 | 4.560 | 297,024 | +87,215 | 1.14% | 1,354,425 |
| 2018-05-28 | 2018-05-24 | 4.654 | 209,809 | -6,382 | 0.81% | 976,452 |
| 2018-05-25 | 2018-05-23 | 4.607 | 216,191 | +6,382 | 0.83% | 995,991 |
| 2018-05-17 | 2018-05-15 | 4.607 | 209,809 | -17,018 | 0.95% | 966,589 |
| 2018-05-16 | 2018-05-14 | 4.654 | 226,827 | -21,272 | 1.03% | 1,055,654 |
| 2018-05-14 | 2018-05-10 | 4.654 | 248,099 | -21,272 | 1.12% | 1,154,654 |
| 2018-05-11 | 2018-05-09 | 4.654 | 269,371 | -21,272 | 1.22% | 1,253,654 |
| 2018-05-10 | 2018-05-08 | 4.701 | 290,643 | -21,272 | 1.31% | 1,366,317 |
| 2018-05-09 | 2018-05-07 | 4.748 | 311,915 | -8,508 | 1.41% | 1,480,981 |
| 2018-04-13 | 2018-04-11 | 4.513 | 320,423 | -16,167 | 1.45% | 1,446,061 |
| 2018-04-12 | 2018-04-10 | 4.419 | 336,590 | +13,614 | 1.52% | 1,487,376 |
| 2018-04-11 | 2018-04-09 | 4.889 | 322,976 | +1,702 | 1.46% | 1,579,048 |
| 2018-04-10 | 2018-04-06 | 4.795 | 321,274 | +851 | 1.45% | 1,540,521 |
| 2018-03-26 | 2018-03-22 | 5.171 | 320,423 | -1 | 1.52% | 1,656,945 |
| 2018-03-12 | 2018-03-08 | 6.064 | 320,424 | -15,316 | 1.52% | 1,943,151 |
| 2018-03-06 | 2018-03-02 | 6.017 | 335,740 | +15,316 | 1.59% | 2,020,249 |
| 2018-02-14 | 2018-02-12 | 6.487 | 320,424 | -6,169 | 1.52% | 2,078,719 |
| 2018-02-09 | 2018-02-07 | 5.453 | 326,593 | -9 | 1.55% | 1,780,970 |
| 2018-01-17 | 2018-01-15 | 4.607 | 326,602 | -1,702 | 1.55% | 1,504,654 |
| 2018-01-16 | 2018-01-12 | 4.701 | 328,304 | -426 | 1.55% | 1,543,362 |
| 2018-01-12 | 2018-01-10 | 4.701 | 328,730 | +10,211 | 1.56% | 1,545,365 |
| 2018-01-08 | 2018-01-04 | 4.701 | 318,519 | +851 | 1.51% | 1,497,363 |
| 2018-01-05 | 2018-01-03 | 4.701 | 317,668 | +29,781 | 1.50% | 1,493,362 |
| 2018-01-03 | 2017-12-29 | 5.171 | 287,887 | +31,908 | 1.36% | 1,488,698 |
| 2018-01-02 | 2017-12-28 | 4.936 | 255,979 | -3,404 | 1.21% | 1,263,530 |
| 2017-12-21 | 2017-12-19 | 4.607 | 259,383 | +29,355 | 1.23% | 1,194,976 |
| 2017-12-20 | 2017-12-18 | 4.419 | 230,028 | +53,180 | 1.09% | 1,016,483 |
| 2017-12-18 | 2017-12-14 | 4.654 | 176,848 | -1,786 | 0.84% | 823,052 |
| 2017-12-05 | 2017-12-01 | 4.043 | 178,634 | +34,035 | 0.91% | 722,195 |
| 2017-11-28 | 2017-11-24 | 4.466 | 144,599 | -6,382 | 0.74% | 645,774 |
| 2017-11-24 | 2017-11-22 | 3.949 | 150,981 | -21,272 | 0.77% | 596,202 |
| 2017-11-15 | 2017-11-13 | 3.855 | 172,253 | -1,276 | 0.88% | 664,007 |
| 2017-11-08 | 2017-11-06 | 3.667 | 173,529 | +30,206 | 0.88% | 636,295 |
| 2017-11-06 | 2017-11-02 | 3.761 | 143,323 | -12,763 | 0.73% | 539,011 |
| 2017-11-02 | 2017-10-31 | 3.291 | 156,086 | +6,382 | 0.80% | 513,634 |
| 2017-10-11 | 2017-10-09 | 3.620 | 149,704 | +9,359 | 0.76% | 541,896 |
| 2017-10-10 | 2017-10-06 | 3.338 | 140,345 | +426 | 0.71% | 468,433 |
| 2017-10-09 | 2017-10-04 | 3.150 | 139,919 | -148,904 | 0.71% | 440,700 |
| 2017-10-06 | 2017-10-03 | 3.056 | 288,823 | -63,816 | 1.47% | 882,545 |
| 2017-10-04 | 2017-09-29 | 3.009 | 352,639 | +212,720 | 1.80% | 1,060,967 |
| 2017-09-22 | 2017-09-20 | 3.150 | 139,919 | -54,882 | 0.71% | 440,700 |
| 2017-09-21 | 2017-09-19 | 3.103 | 194,801 | -39,141 | 0.99% | 604,403 |
| 2017-09-20 | 2017-09-18 | 3.197 | 233,942 | -153,158 | 1.19% | 747,840 |
| 2017-09-19 | 2017-09-15 | 3.291 | 387,100 | -85,088 | 1.97% | 1,273,834 |
| 2017-09-18 | 2017-09-14 | 3.291 | 472,188 | -4,254 | 2.41% | 1,553,834 |
| 2017-09-15 | 2017-09-13 | 3.291 | 476,442 | -85,088 | 2.43% | 1,567,833 |
| 2017-09-14 | 2017-09-12 | 3.056 | 561,530 | -10,636 | 2.86% | 1,715,845 |
| 2017-09-13 | 2017-09-11 | 3.197 | 572,166 | -85,088 | 2.91% | 1,829,038 |
| 2017-09-12 | 2017-09-08 | 3.150 | 657,254 | -85,088 | 3.35% | 2,070,140 |
| 2017-09-11 | 2017-09-07 | 3.056 | 742,342 | -106,360 | 3.78% | 2,268,345 |
| 2017-09-05 | 2017-09-01 | 3.103 | 848,702 | +6,381 | 4.32% | 2,633,243 |
| 2017-08-28 | 2017-08-24 | 3.338 | 842,321 | +6,382 | 4.29% | 2,811,433 |
| 2017-08-25 | 2017-08-22 | 3.667 | 835,939 | -31,908 | 4.26% | 3,065,215 |
| 2017-08-24 | 2017-08-21 | 3.761 | 867,847 | -80,834 | 4.42% | 3,263,810 |
| 2017-08-22 | 2017-08-18 | 3.855 | 948,681 | -53,180 | 4.83% | 3,657,007 |
| 2017-08-18 | 2017-08-16 | 3.855 | 1,001,861 | -22,548 | 5.10% | 3,862,007 |
| 2017-08-17 | 2017-08-15 | 4.372 | 1,024,409 | +22,548 | 5.22% | 4,478,660 |
| 2017-08-03 | 2017-08-01 | 4.701 | 1,001,861 | -6,381 | 5.10% | 4,709,765 |
| 2017-08-02 | 2017-07-31 | 4.654 | 1,008,242 | -32,334 | 5.14% | 4,692,364 |
| 2017-08-01 | 2017-07-28 | 4.231 | 1,040,576 | +32,334 | 5.30% | 4,402,588 |
| 2017-07-20 | 2017-07-18 | 3.996 | 1,008,242 | +425 | 5.14% | 4,028,798 |
| 2017-07-14 | 2017-07-12 | 4.748 | 1,007,817 | -851 | 5.13% | 4,785,142 |
| 2017-07-13 | 2017-07-11 | 4.325 | 1,008,668 | -1,914 | 5.14% | 4,362,423 |
| 2017-07-10 | 2017-07-06 | 3.902 | 1,010,582 | -1,276 | 5.15% | 3,943,133 |
| 2017-07-07 | 2017-07-05 | 3.855 | 1,011,858 | -4,468 | 5.15% | 3,900,544 |
| 2017-07-06 | 2017-07-04 | 3.761 | 1,016,326 | -3,403 | 5.18% | 3,822,212 |
| 2017-07-04 | 2017-06-30 | 3.996 | 1,019,729 | -38,290 | 5.19% | 4,074,698 |
| 2017-06-28 | 2017-06-26 | 4.278 | 1,058,019 | +38,290 | 5.39% | 4,526,126 |
| 2017-06-20 | 2017-06-16 | 4.701 | 1,019,729 | +113,592 | 5.19% | 4,793,763 |
| 2017-06-16 | 2017-06-14 | 4.372 | 906,137 | +10,636 | 4.62% | 3,961,581 |
| 2017-06-02 | 2017-05-31 | 5.124 | 895,501 | -425 | 4.56% | 4,588,644 |
| 2017-06-01 | 2017-05-29 | 5.124 | 895,926 | -3,191 | 4.56% | 4,590,821 |
| 2017-05-31 | 2017-05-26 | 4.795 | 899,117 | -17,018 | 4.58% | 4,311,299 |
| 2017-05-29 | 2017-05-25 | 4.466 | 916,135 | +851 | 4.67% | 4,091,427 |
| 2017-05-26 | 2017-05-24 | 4.372 | 915,284 | -10,210 | 4.66% | 4,001,571 |
| 2017-05-08 | 2017-05-04 | 4.231 | 925,494 | +851 | 4.71% | 3,915,686 |
| 2017-05-04 | 2017-04-28 | 4.372 | 924,643 | -96,150 | 4.71% | 4,042,488 |
| 2017-05-02 | 2017-04-27 | 4.137 | 1,020,793 | +7,190 | 5.20% | 4,222,913 |
| 2017-04-27 | 2017-04-25 | 4.184 | 1,013,603 | +6,382 | 5.16% | 4,240,818 |
| 2017-04-20 | 2017-04-18 | 4.466 | 1,007,221 | +4,254 | 6.16% | 4,498,214 |
| 2017-03-28 | 2017-03-24 | 4.983 | 1,002,967 | +8,934 | 6.13% | 4,997,862 |
| 2017-03-16 | 2017-03-14 | 5.171 | 994,033 | -42,544 | 6.08% | 5,140,262 |
| 2017-02-13 | 2017-02-09 | 5.406 | 1,036,577 | +95,299 | 6.34% | 5,603,910 |
| 2017-02-10 | 2017-02-08 | 4.795 | 941,278 | -8,509 | 5.75% | 4,513,462 |
| 2017-01-16 | 2017-01-12 | 5.359 | 949,787 | -5,956 | 5.81% | 5,090,059 |
| 2017-01-13 | 2017-01-11 | 5.265 | 955,743 | -2,553 | 5.84% | 5,032,119 |
| 2017-01-12 | 2017-01-10 | 5.359 | 958,296 | +4,255 | 5.86% | 5,135,660 |
| 2017-01-09 | 2017-01-05 | 5.312 | 954,041 | +4,254 | 5.83% | 5,068,007 |
| 2017-01-06 | 2017-01-04 | 5.312 | 949,787 | +8,509 | 5.81% | 5,045,409 |
| 2017-01-05 | 2017-01-03 | 5.265 | 941,278 | +4,254 | 5.75% | 4,955,959 |
| 2016-12-30 | 2016-12-28 | 5.359 | 937,024 | +21,272 | 5.73% | 5,021,660 |
| 2016-12-22 | 2016-12-20 | 5.453 | 915,752 | +4,255 | 5.60% | 4,993,759 |
| 2016-12-21 | 2016-12-19 | 5.594 | 911,497 | +4,254 | 5.57% | 5,099,105 |
| 2016-12-19 | 2016-12-15 | 5.641 | 907,243 | +100,404 | 5.55% | 5,117,957 |
| 2016-12-16 | 2016-12-14 | 5.312 | 806,839 | +118,698 | 4.93% | 4,286,048 |
| 2016-12-15 | 2016-12-13 | 5.265 | 688,141 | +98,702 | 4.21% | 3,623,157 |
| 2016-12-12 | 2016-12-08 | 5.453 | 589,439 | +85,088 | 3.60% | 3,214,316 |
| 2016-12-07 | 2016-12-05 | 5.453 | 504,351 | +145,500 | 3.08% | 2,750,316 |
| 2016-12-06 | 2016-12-02 | 5.171 | 358,851 | +53,606 | 2.19% | 1,855,661 |
| 2016-11-30 | 2016-11-28 | 5.453 | 305,245 | -2,978 | 2.20% | 1,664,556 |
| 2016-11-28 | 2016-11-24 | 5.453 | 308,223 | -2,978 | 2.23% | 1,680,795 |
| 2016-11-21 | 2016-11-17 | 5.359 | 311,201 | -2,979 | 2.25% | 1,667,775 |
| 2016-11-15 | 2016-11-11 | 5.171 | 314,180 | -6,381 | 2.27% | 1,624,662 |
| 2016-11-09 | 2016-11-07 | 5.594 | 320,561 | -2,553 | 2.32% | 1,793,285 |
| 2016-11-04 | 2016-11-02 | 5.359 | 323,114 | -5,531 | 2.33% | 1,731,619 |
| 2016-10-14 | 2016-10-12 | 5.641 | 328,645 | +11,062 | 2.37% | 1,853,959 |
| 2016-10-12 | 2016-10-07 | 5.594 | 317,583 | -641 | 2.29% | 1,776,626 |
| 2016-10-07 | 2016-10-05 | 5.500 | 318,224 | +851 | 2.30% | 1,750,292 |
| 2016-09-28 | 2016-09-26 | 5.453 | 317,373 | +6,381 | 2.29% | 1,730,692 |
| 2016-09-27 | 2016-09-23 | 5.500 | 310,992 | -42,544 | 2.25% | 1,710,515 |
| 2016-09-23 | 2016-09-21 | 5.453 | 353,536 | +22,549 | 2.55% | 1,927,895 |
| 2016-09-21 | 2016-09-19 | 4.936 | 330,987 | +4,254 | 2.39% | 1,633,774 |
| 2016-09-08 | 2016-09-06 | 5.359 | 326,733 | -851 | 2.36% | 1,751,014 |
| 2016-08-30 | 2016-08-26 | 5.641 | 327,584 | +233,992 | 2.37% | 1,847,973 |
| 2016-08-22 | 2016-08-18 | 5.406 | 93,592 | +2,553 | 0.68% | 505,974 |
| 2016-08-03 | 2016-07-29 | 5.500 | 91,039 | -1,277 | 0.66% | 500,732 |
| 2016-07-28 | 2016-07-26 | 5.641 | 92,316 | -5,105 | 0.67% | 520,775 |
| 2016-07-21 | 2016-07-19 | 5.359 | 97,421 | +2,127 | 0.70% | 522,095 |
| 2016-07-19 | 2016-07-15 | 5.547 | 95,294 | +6,382 | 0.69% | 528,615 |
| 2016-07-18 | 2016-07-14 | 5.547 | 88,912 | -6,382 | 0.64% | 493,213 |
| 2016-05-27 | 2016-05-25 | 4.889 | 95,294 | +1,277 | 0.76% | 465,898 |
| 2016-05-18 | 2016-05-16 | 5.312 | 94,017 | +4,254 | 0.75% | 499,432 |
| 2016-05-12 | 2016-05-10 | 6.064 | 89,763 | -168,049 | 0.71% | 544,351 |
| 2016-05-11 | 2016-05-09 | 5.829 | 257,812 | +4,255 | 2.05% | 1,502,853 |
| 2016-05-10 | 2016-05-06 | 5.782 | 253,557 | +425 | 2.01% | 1,466,130 |
| 2016-05-05 | 2016-05-03 | 6.064 | 253,132 | +9,360 | 2.01% | 1,535,071 |
| 2016-05-04 | 2016-04-29 | 6.111 | 243,772 | -38,290 | 1.94% | 1,489,769 |
| 2016-05-03 | 2016-04-28 | 6.440 | 282,062 | +25,527 | 2.24% | 1,816,590 |
| 2016-04-22 | 2016-04-20 | 6.487 | 256,535 | -28,505 | 2.04% | 1,664,246 |
| 2016-04-21 | 2016-04-19 | 6.346 | 285,040 | +172,303 | 2.26% | 1,808,970 |
| 2016-04-19 | 2016-04-15 | 6.393 | 112,737 | +34,035 | 0.90% | 720,771 |
| 2016-04-18 | 2016-04-14 | 6.487 | 78,702 | +426 | 0.63% | 510,572 |
| 2016-04-15 | 2016-04-13 | 7.240 | 78,276 | -11,912 | 0.62% | 566,684 |
| 2016-04-14 | 2016-04-12 | 7.240 | 90,188 | -127 | 0.72% | 652,922 |
| 2016-04-13 | 2016-04-11 | 6.910 | 90,315 | -17,656 | 1.08% | 624,121 |
| 2016-04-12 | 2016-04-08 | 6.252 | 107,971 | +17,018 | 1.29% | 675,073 |
| 2016-04-11 | 2016-04-07 | 6.628 | 90,953 | +425 | 1.08% | 602,876 |
| 2016-04-08 | 2016-04-06 | 6.910 | 90,528 | +40,736 | 1.08% | 625,593 |
| 2016-04-07 | 2016-04-05 | 6.675 | 49,792 | -2,765 | 0.59% | 332,384 |
| 2016-03-30 | 2016-03-24 | 6.017 | 52,557 | +2,698 | 0.63% | 316,251 |
| 2016-03-24 | 2016-03-22 | 6.158 | 49,859 | -851 | 0.59% | 307,048 |
| 2016-03-16 | 2016-03-14 | 6.346 | 50,710 | -851 | 0.60% | 321,825 |
| 2016-03-14 | 2016-03-10 | 6.299 | 51,561 | -426 | 0.61% | 324,801 |
| 2016-03-10 | 2016-03-08 | 7.165 | 51,987 | -5,998 | 0.62% | 372,487 |
| 2016-03-03 | 2016-03-01 | 6.280 | 57,985 | -2,254 | 0.62% | 364,141 |
| 2016-03-02 | 2016-02-29 | 6.238 | 60,239 | -2,491 | 0.64% | 375,757 |
| 2016-02-29 | 2016-02-25 | 6.280 | 62,730 | -3,085 | 0.67% | 393,939 |
| 2016-02-22 | 2016-02-18 | 5.732 | 65,815 | +2,657 | 0.70% | 377,251 |
| 2016-02-17 | 2016-02-15 | 6.153 | 63,158 | +855 | 0.67% | 388,641 |
| 2016-02-15 | 2016-02-11 | 5.985 | 62,303 | +759 | 0.67% | 372,876 |
| 2016-01-29 | 2016-01-27 | 8.640 | 61,544 | +474 | 0.66% | 531,749 |
| 2016-01-26 | 2016-01-22 | 7.797 | 61,070 | -16,988 | 0.65% | 476,175 |
| 2016-01-19 | 2016-01-15 | 7.797 | 78,058 | +475 | 0.83% | 608,634 |
| 2016-01-05 | 2015-12-31 | 11.801 | 77,583 | -14,900 | 0.83% | 915,570 |
| 2016-01-04 | 2015-12-29 | 12.433 | 92,483 | -855 | 0.99% | 1,149,876 |
| 2015-12-29 | 2015-12-24 | 13.487 | 93,338 | -11,388 | 1.00% | 1,258,855 |
| 2015-12-21 | 2015-12-17 | 21.074 | 104,726 | -95 | 1.12% | 2,206,946 |
| 2015-12-17 | 2015-12-15 | 19.388 | 104,821 | -1,329 | 1.12% | 2,032,232 |
| 2015-12-15 | 2015-12-11 | 19.388 | 106,150 | -45,175 | 1.13% | 2,057,998 |
| 2015-12-14 | 2015-12-10 | 21.074 | 151,325 | -31,319 | 1.62% | 3,188,951 |
| 2015-12-11 | 2015-12-09 | 20.652 | 182,644 | -949 | 1.95% | 3,771,973 |
| 2015-12-07 | 2015-12-03 | 21.706 | 183,593 | +19,740 | 2.35% | 3,985,020 |
| 2015-12-04 | 2015-12-02 | 21.706 | 163,853 | -4,840 | 2.10% | 3,556,548 |
| 2015-12-03 | 2015-12-01 | 21.495 | 168,693 | +4,745 | 2.16% | 3,626,055 |
| 2015-12-01 | 2015-11-27 | 21.916 | 163,948 | -12,053 | 2.10% | 3,593,160 |
| 2015-11-30 | 2015-11-26 | 21.916 | 176,001 | -949 | 2.26% | 3,857,319 |
| 2015-11-27 | 2015-11-25 | 21.916 | 176,950 | -9,016 | 2.27% | 3,878,118 |
| 2015-11-26 | 2015-11-24 | 22.127 | 185,966 | -1,423 | 2.38% | 4,114,906 |
| 2015-11-25 | 2015-11-23 | 21.706 | 187,389 | -2,468 | 2.40% | 4,067,414 |
| 2015-11-24 | 2015-11-20 | 22.127 | 189,857 | -949 | 2.43% | 4,201,003 |
| 2015-11-23 | 2015-11-19 | 22.338 | 190,806 | +2,847 | 2.45% | 4,262,212 |
| 2015-11-18 | 2015-11-16 | 21.284 | 187,959 | -23,726 | 2.41% | 4,000,568 |
| 2015-11-13 | 2015-11-11 | 21.284 | 211,685 | -1,898 | 2.71% | 4,505,558 |
| 2015-11-12 | 2015-11-10 | 21.706 | 213,583 | +73,077 | 2.74% | 4,635,974 |
| 2015-11-11 | 2015-11-09 | 21.706 | 140,506 | +28,377 | 1.80% | 3,049,785 |
| 2015-11-10 | 2015-11-06 | 20.652 | 112,129 | +1,613 | 1.44% | 2,315,694 |
| 2015-11-06 | 2015-11-04 | 20.652 | 110,516 | +49,352 | 1.42% | 2,282,382 |
| 2015-10-22 | 2015-10-19 | 20.863 | 61,164 | -26,005 | 0.78% | 1,276,051 |
| 2015-10-06 | 2015-10-02 | 19.177 | 87,169 | +475 | 1.12% | 1,671,632 |
| 2015-10-05 | 2015-09-30 | 19.177 | 86,694 | -1,234 | 1.11% | 1,662,523 |
| 2015-10-02 | 2015-09-29 | 19.388 | 87,928 | +949 | 1.13% | 1,704,716 |
| 2015-09-30 | 2015-09-25 | 20.863 | 86,979 | -95 | 1.12% | 1,814,624 |
| 2015-09-29 | 2015-09-24 | 21.495 | 87,074 | -474 | 1.12% | 1,871,655 |
| 2015-09-25 | 2015-09-23 | 21.495 | 87,548 | +5,694 | 1.12% | 1,881,844 |
| 2015-09-15 | 2015-09-11 | 23.392 | 81,854 | -2,468 | 1.05% | 1,914,697 |
| 2015-09-14 | 2015-09-10 | 22.970 | 84,322 | +3,892 | 1.08% | 1,936,888 |
| 2015-09-10 | 2015-09-08 | 20.652 | 80,430 | -2,373 | 1.03% | 1,661,044 |
| 2015-09-09 | 2015-09-07 | 19.598 | 82,803 | +1,708 | 1.06% | 1,622,804 |
| 2015-09-08 | 2015-09-04 | 19.809 | 81,095 | +665 | 1.04% | 1,606,420 |
| 2015-09-01 | 2015-08-28 | 21.284 | 80,430 | -4,461 | 1.03% | 1,711,893 |
| 2015-08-31 | 2015-08-27 | 20.863 | 84,891 | -3,322 | 1.09% | 1,771,063 |
| 2015-08-28 | 2015-08-26 | 19.598 | 88,213 | -1,423 | 1.13% | 1,728,831 |
| 2015-08-27 | 2015-08-25 | 18.545 | 89,636 | -380 | 1.15% | 1,662,273 |
| 2015-08-26 | 2015-08-24 | 18.334 | 90,016 | -1,423 | 1.15% | 1,650,350 |
| 2015-08-25 | 2015-08-21 | 20.652 | 91,439 | +2,562 | 1.17% | 1,888,403 |
| 2015-08-24 | 2015-08-20 | 22.127 | 88,877 | +2,373 | 1.14% | 1,966,599 |
| 2015-08-21 | 2015-08-19 | 23.181 | 86,504 | -1,804 | 1.11% | 2,005,238 |
| 2015-08-20 | 2015-08-18 | 24.867 | 88,308 | -10,914 | 1.13% | 2,195,933 |
| 2015-08-19 | 2015-08-17 | 24.867 | 99,222 | -13,097 | 1.27% | 2,467,329 |
| 2015-08-18 | 2015-08-14 | 25.077 | 112,319 | -949 | 1.44% | 2,816,679 |
| 2015-08-14 | 2015-08-12 | 25.499 | 113,268 | +2,373 | 1.45% | 2,888,216 |
| 2015-08-13 | 2015-08-11 | 25.920 | 110,895 | -4,461 | 1.42% | 2,874,446 |
| 2015-08-12 | 2015-08-10 | 24.235 | 115,356 | +4,271 | 1.48% | 2,795,601 |
| 2015-08-07 | 2015-08-05 | 25.077 | 111,085 | -9,206 | 1.42% | 2,785,733 |
| 2015-08-06 | 2015-08-04 | 25.288 | 120,291 | +39,386 | 1.54% | 3,041,946 |
| 2015-08-05 | 2015-08-03 | 24.445 | 80,905 | -39,955 | 1.04% | 1,977,746 |
| 2015-08-04 | 2015-07-31 | 26.553 | 120,860 | -14,236 | 1.55% | 3,209,152 |
| 2015-08-03 | 2015-07-30 | 26.553 | 135,096 | -13,761 | 1.73% | 3,587,155 |
| 2015-07-31 | 2015-07-29 | 27.817 | 148,857 | -7,593 | 1.91% | 4,140,762 |
| 2015-07-30 | 2015-07-28 | 26.553 | 156,450 | -47,358 | 2.01% | 4,154,160 |
| 2015-07-29 | 2015-07-27 | 25.077 | 203,808 | +28,662 | 2.61% | 5,110,993 |
| 2015-07-28 | 2015-07-24 | 33.718 | 175,146 | +6,833 | 2.25% | 5,905,509 |
| 2015-07-27 | 2015-07-23 | 36.668 | 168,313 | +7,023 | 2.16% | 6,171,689 |
| 2015-07-24 | 2015-07-22 | 32.242 | 161,290 | +11,009 | 2.07% | 5,200,391 |
| 2015-07-23 | 2015-07-21 | 32.242 | 150,281 | +34,830 | 1.93% | 4,845,433 |
| 2015-07-22 | 2015-07-20 | 32.032 | 115,451 | +9,301 | 1.48% | 3,698,098 |
| 2015-07-21 | 2015-07-17 | 32.032 | 106,150 | +41,949 | 1.36% | 3,400,170 |
| 2015-07-17 | 2015-07-15 | 33.296 | 64,201 | -760 | 0.82% | 2,137,647 |
| 2015-07-16 | 2015-07-14 | 35.193 | 64,961 | -2,657 | 0.83% | 2,286,158 |
| 2015-07-15 | 2015-07-13 | 34.139 | 67,618 | -1,139 | 0.87% | 2,308,418 |
| 2015-07-14 | 2015-07-10 | 34.771 | 68,757 | +1,424 | 0.88% | 2,390,771 |
| 2015-07-13 | 2015-07-09 | 29.503 | 67,333 | +284 | 0.86% | 1,986,521 |
| 2015-07-10 | 2015-07-08 | 18.966 | 67,049 | -17,842 | 0.86% | 1,271,663 |
| 2015-07-09 | 2015-07-07 | 22.338 | 84,891 | -1,424 | 1.09% | 1,896,289 |
| 2015-07-08 | 2015-07-06 | 27.396 | 86,315 | -5,314 | 1.11% | 2,364,649 |
| 2015-07-07 | 2015-07-03 | 35.825 | 91,629 | +3,701 | 1.17% | 3,282,608 |
| 2015-07-06 | 2015-07-02 | 43.201 | 87,928 | +1,803 | 1.13% | 3,798,553 |
| 2015-07-03 | 2015-06-30 | 45.940 | 86,125 | -474 | 1.10% | 3,956,606 |
| 2015-07-02 | 2015-06-29 | 47.415 | 86,599 | -1,424 | 1.11% | 4,106,128 |
| 2015-06-30 | 2015-06-26 | 50.155 | 88,023 | +3,796 | 1.13% | 4,414,792 |
| 2015-06-29 | 2015-06-25 | 49.312 | 84,227 | -189 | 1.08% | 4,153,405 |
| 2015-06-26 | 2015-06-24 | 50.787 | 84,416 | -855 | 1.08% | 4,287,251 |
| 2015-06-25 | 2015-06-23 | 52.262 | 85,271 | +665 | 1.09% | 4,456,461 |
| 2015-06-24 | 2015-06-22 | 50.576 | 84,606 | -949 | 1.08% | 4,279,071 |
| 2015-06-22 | 2015-06-18 | 50.576 | 85,555 | +854 | 1.10% | 4,327,068 |
| 2015-06-19 | 2015-06-17 | 55.845 | 84,701 | -2,183 | 1.09% | 4,730,113 |
| 2015-06-18 | 2015-06-16 | 50.576 | 86,884 | +854 | 1.11% | 4,394,284 |
| 2015-06-17 | 2015-06-15 | 52.684 | 86,030 | -854 | 1.10% | 4,532,388 |
| 2015-06-16 | 2015-06-12 | 55.845 | 86,884 | -2,847 | 1.11% | 4,852,022 |
| 2015-06-15 | 2015-06-11 | 59.006 | 89,731 | -6,881 | 1.15% | 5,294,655 |
| 2015-06-12 | 2015-06-10 | 57.952 | 96,612 | +23,347 | 1.24% | 5,598,876 |
| 2015-06-11 | 2015-06-09 | 48.469 | 73,265 | -4,555 | 0.94% | 3,551,089 |
| 2015-06-10 | 2015-06-08 | 52.684 | 77,820 | +2,182 | 1.00% | 4,099,854 |
| 2015-06-09 | 2015-06-05 | 50.155 | 75,638 | -2,182 | 0.97% | 3,793,622 |
| 2015-06-08 | 2015-06-04 | 52.684 | 77,820 | -26,100 | 1.00% | 4,099,854 |
| 2015-06-05 | 2015-06-03 | 53.737 | 103,920 | +13,857 | 1.33% | 5,584,399 |
| 2015-06-04 | 2015-06-02 | 50.576 | 90,063 | -6,169 | 1.15% | 4,555,067 |
| 2015-06-03 | 2015-06-01 | 50.366 | 96,232 | -42,613 | 1.23% | 4,846,794 |
| 2015-06-01 | 2015-05-28 | 32.875 | 138,845 | -9,965 | 1.78% | 4,564,487 |
| 2015-05-29 | 2015-05-27 | 34.139 | 148,810 | +47,453 | 1.91% | 5,080,240 |
| 2015-05-28 | 2015-05-26 | 33.507 | 101,357 | -49,161 | 1.30% | 3,396,159 |
| 2015-05-27 | 2015-05-22 | 35.614 | 150,518 | -10,820 | 1.93% | 5,360,586 |
| 2015-05-26 | 2015-05-21 | 36.668 | 161,338 | -16,513 | 2.07% | 5,915,930 |
| 2015-05-22 | 2015-05-20 | 34.561 | 177,851 | +15,754 | 2.28% | 6,146,633 |
| 2015-05-21 | 2015-05-19 | 35.404 | 162,097 | -474 | 2.08% | 5,738,804 |
| 2015-05-20 | 2015-05-18 | 34.139 | 162,571 | +27,048 | 2.08% | 5,550,028 |
| 2015-05-19 | 2015-05-15 | 32.875 | 135,523 | -10,440 | 1.74% | 4,455,277 |
| 2015-05-18 | 2015-05-14 | 32.664 | 145,963 | -34,356 | 1.87% | 4,767,729 |
| 2015-05-15 | 2015-05-13 | 31.189 | 180,319 | +13,477 | 2.31% | 5,623,935 |
| 2015-05-14 | 2015-05-12 | 32.453 | 166,842 | +49,541 | 2.14% | 5,414,561 |
| 2015-05-13 | 2015-05-11 | 31.610 | 117,301 | +20,689 | 1.50% | 3,707,918 |
| 2015-05-12 | 2015-05-08 | 31.610 | 96,612 | +9,965 | 1.24% | 3,053,933 |
| 2015-05-11 | 2015-05-07 | 31.400 | 86,647 | +949 | 1.11% | 2,720,677 |
| 2015-05-05 | 2015-04-30 | 33.507 | 85,698 | -854 | 1.10% | 2,871,474 |
| 2015-05-04 | 2015-04-29 | 35.404 | 86,552 | +1,424 | 1.11% | 3,064,245 |
| 2015-04-30 | 2015-04-28 | 37.089 | 85,128 | +854 | 1.09% | 3,157,346 |
| 2015-04-29 | 2015-04-27 | 32.664 | 84,274 | +285 | 1.08% | 2,752,722 |
| 2015-04-28 | 2015-04-24 | 31.189 | 83,989 | +6,169 | 1.08% | 2,619,517 |
| 2015-04-27 | 2015-04-23 | 30.978 | 77,820 | +9,110 | 1.00% | 2,410,714 |
| 2015-04-24 | 2015-04-22 | 29.503 | 68,710 | +1,519 | 0.88% | 2,027,146 |
| 2015-04-23 | 2015-04-21 | 29.292 | 67,191 | -4,745 | 0.86% | 1,968,172 |
| 2015-04-22 | 2015-04-20 | 27.185 | 71,936 | -854 | 0.92% | 1,955,569 |
| 2015-04-21 | 2015-04-17 | 26.342 | 72,790 | -855 | 0.93% | 1,917,427 |
| 2015-04-20 | 2015-04-16 | 25.288 | 73,645 | +949 | 0.94% | 1,862,351 |
| 2015-04-17 | 2015-04-15 | 23.602 | 72,696 | -2,372 | 0.93% | 1,715,796 |
| 2015-04-16 | 2015-04-14 | 22.759 | 75,068 | +4,745 | 0.96% | 1,708,503 |
| 2015-04-15 | 2015-04-13 | 23.392 | 70,323 | +4,271 | 0.90% | 1,644,968 |
| 2015-04-14 | 2015-04-10 | 20.231 | 66,052 | +2,183 | 0.85% | 1,336,270 |
| 2015-04-13 | 2015-04-09 | 20.863 | 63,869 | -1,898 | 0.82% | 1,332,485 |
| 2015-04-10 | 2015-04-08 | 21.706 | 65,767 | -3,512 | 0.84% | 1,427,521 |
| 2015-04-09 | 2015-04-02 | 21.495 | 69,279 | -43,657 | 0.89% | 1,489,152 |
| 2015-04-08 | 2015-04-01 | 18.334 | 112,936 | +949 | 1.45% | 2,070,564 |
| 2015-03-31 | 2015-03-27 | 18.334 | 111,987 | +949 | 1.44% | 2,053,166 |
| 2015-03-24 | 2015-03-20 | 18.123 | 111,038 | +1,614 | 1.42% | 2,012,367 |
| 2015-03-23 | 2015-03-19 | 17.912 | 109,424 | +854 | 1.40% | 1,960,057 |
| 2015-03-09 | 2015-03-05 | 18.966 | 108,570 | -2,112 | 1.39% | 2,059,157 |
| 2015-03-06 | 2015-03-04 | 18.755 | 110,682 | -9,965 | 1.42% | 2,075,889 |
| 2015-03-05 | 2015-03-03 | 18.123 | 120,647 | -190 | 1.55% | 2,186,513 |
| 2015-03-03 | 2015-02-27 | 17.912 | 120,837 | -4,175 | 1.55% | 2,164,492 |
| 2015-02-26 | 2015-02-24 | 18.334 | 125,012 | +1,499 | 1.60% | 2,291,965 |
| 2015-02-24 | 2015-02-18 | 18.755 | 123,513 | +1,898 | 1.58% | 2,316,540 |
| 2015-02-17 | 2015-02-13 | 17.491 | 121,615 | -1,898 | 1.56% | 2,127,171 |
| 2015-02-12 | 2015-02-10 | 17.912 | 123,513 | +759 | 1.58% | 2,212,426 |
| 2015-02-11 | 2015-02-09 | 17.702 | 122,754 | -475 | 1.57% | 2,172,962 |
| 2015-02-09 | 2015-02-05 | 18.545 | 123,229 | -2,372 | 1.66% | 2,285,245 |
| 2015-02-06 | 2015-02-04 | 18.966 | 125,601 | +2,847 | 1.70% | 2,382,170 |
| 2015-01-29 | 2015-01-27 | 19.388 | 122,754 | +2,562 | 1.66% | 2,379,910 |
| 2015-01-28 | 2015-01-26 | 20.441 | 120,192 | +4,271 | 1.62% | 2,456,883 |
| 2015-01-27 | 2015-01-23 | 19.177 | 115,921 | +664 | 1.57% | 2,223,006 |
| 2015-01-26 | 2015-01-22 | 19.177 | 115,257 | +1,898 | 1.56% | 2,210,272 |
| 2015-01-23 | 2015-01-21 | 19.809 | 113,359 | +3,797 | 1.53% | 2,245,541 |
| 2015-01-16 | 2015-01-14 | 20.652 | 109,562 | +1,898 | 1.48% | 2,262,680 |
| 2015-01-13 | 2015-01-09 | 20.652 | 107,664 | -1,329 | 1.45% | 2,223,482 |
| 2015-01-12 | 2015-01-08 | 20.863 | 108,993 | -95 | 1.47% | 2,273,898 |
| 2015-01-09 | 2015-01-07 | 21.074 | 109,088 | +4,271 | 1.47% | 2,298,868 |
| 2015-01-08 | 2015-01-06 | 21.495 | 104,817 | +4,461 | 1.42% | 2,253,041 |
| 2015-01-07 | 2015-01-05 | 21.495 | 100,356 | -1,044 | 1.35% | 2,157,151 |
| 2015-01-06 | 2015-01-02 | 21.916 | 101,400 | +2,657 | 1.37% | 2,222,329 |
| 2015-01-05 | 2014-12-31 | 22.127 | 98,743 | -10,440 | 1.33% | 2,184,906 |
| 2015-01-02 | 2014-12-29 | 21.074 | 109,183 | +9,111 | 1.47% | 2,300,870 |
| 2014-12-30 | 2014-12-24 | 21.074 | 100,072 | -8,826 | 1.35% | 2,108,869 |
| 2014-12-29 | 2014-12-22 | 21.074 | 108,898 | +12,528 | 1.47% | 2,294,864 |
| 2014-12-23 | 2014-12-19 | 20.652 | 96,370 | -3,227 | 1.30% | 1,990,238 |
| 2014-12-22 | 2014-12-18 | 19.809 | 99,597 | -2,373 | 1.34% | 1,972,928 |
| 2014-12-12 | 2014-12-10 | 21.074 | 101,970 | -949 | 1.38% | 2,148,867 |
| 2014-12-11 | 2014-12-09 | 21.074 | 102,919 | -1,139 | 1.39% | 2,168,866 |
| 2014-12-10 | 2014-12-08 | 22.549 | 104,058 | +4,840 | 1.40% | 2,346,369 |
| 2014-12-09 | 2014-12-05 | 22.970 | 99,218 | -474 | 1.34% | 2,279,051 |
| 2014-12-08 | 2014-12-04 | 22.549 | 99,692 | +1,898 | 1.35% | 2,247,922 |
| 2014-12-05 | 2014-12-03 | 22.338 | 97,794 | +2,847 | 1.32% | 2,184,516 |
| 2014-12-03 | 2014-12-01 | 21.916 | 94,947 | -1,898 | 1.28% | 2,080,902 |
| 2014-11-28 | 2014-11-26 | 22.759 | 96,845 | -1,803 | 1.31% | 2,204,134 |
| 2014-11-27 | 2014-11-25 | 23.181 | 98,648 | -1,424 | 1.33% | 2,286,747 |
| 2014-11-25 | 2014-11-21 | 22.127 | 100,072 | +949 | 1.35% | 2,214,313 |
| 2014-11-21 | 2014-11-19 | 21.916 | 99,123 | +1,329 | 1.34% | 2,172,425 |
| 2014-11-20 | 2014-11-18 | 22.338 | 97,794 | +1,424 | 1.32% | 2,184,516 |
| 2014-11-14 | 2014-11-12 | 23.392 | 96,370 | +2,277 | 1.30% | 2,254,249 |
| 2014-11-11 | 2014-11-07 | 23.181 | 94,093 | +3,797 | 1.27% | 2,181,158 |
| 2014-11-07 | 2014-11-05 | 24.235 | 90,296 | -1,899 | 1.46% | 2,188,283 |
| 2014-11-06 | 2014-11-04 | 24.445 | 92,195 | -3,511 | 1.49% | 2,253,733 |
| 2014-11-04 | 2014-10-31 | 22.549 | 95,706 | -7,403 | 1.55% | 2,158,043 |
| 2014-11-03 | 2014-10-30 | 22.549 | 103,109 | -759 | 1.67% | 2,324,971 |
| 2014-10-31 | 2014-10-29 | 23.813 | 103,868 | -28,472 | 1.68% | 2,473,417 |
| 2014-10-30 | 2014-10-28 | 20.441 | 132,340 | +3,322 | 2.14% | 2,705,204 |
| 2014-10-29 | 2014-10-27 | 20.441 | 129,018 | +11,768 | 2.09% | 2,637,298 |
| 2014-10-27 | 2014-10-23 | 20.652 | 117,250 | +570 | 1.90% | 2,421,453 |
| 2014-10-24 | 2014-10-22 | 20.652 | 116,680 | +2,183 | 1.89% | 2,409,681 |
| 2014-10-23 | 2014-10-21 | 20.863 | 114,497 | +5,694 | 1.85% | 2,388,726 |
| 2014-10-22 | 2014-10-20 | 20.863 | 108,803 | +1,518 | 1.76% | 2,269,934 |
| 2014-10-21 | 2014-10-17 | 21.284 | 107,285 | +949 | 1.74% | 2,283,481 |
| 2014-10-20 | 2014-10-16 | 21.284 | 106,336 | +1,899 | 1.72% | 2,263,283 |
| 2014-10-17 | 2014-10-15 | 21.495 | 104,437 | +1,993 | 1.69% | 2,244,872 |
| 2014-10-10 | 2014-10-08 | 21.916 | 102,444 | +1,518 | 1.66% | 2,245,210 |
| 2014-10-07 | 2014-10-03 | 21.074 | 100,926 | -2,325 | 1.63% | 2,126,866 |
| 2014-10-03 | 2014-09-29 | 22.338 | 103,251 | +1,329 | 1.67% | 2,306,414 |
| 2014-09-30 | 2014-09-26 | 24.024 | 101,922 | -9,966 | 1.65% | 2,448,555 |
| 2014-09-29 | 2014-09-25 | 23.602 | 111,888 | -5,979 | 1.81% | 2,640,819 |
| 2014-09-26 | 2014-09-24 | 23.813 | 117,867 | +95 | 1.91% | 2,806,776 |
| 2014-09-25 | 2014-09-23 | 23.602 | 117,772 | -379 | 1.91% | 2,779,695 |
| 2014-09-16 | 2014-09-12 | 23.813 | 118,151 | +2,847 | 1.91% | 2,813,539 |
| 2014-09-15 | 2014-09-11 | 24.235 | 115,304 | +95 | 1.87% | 2,794,340 |
| 2014-09-12 | 2014-09-10 | 23.181 | 115,209 | -2,373 | 1.87% | 2,670,645 |
| 2014-09-11 | 2014-09-08 | 23.392 | 117,582 | +9,681 | 1.90% | 2,750,432 |
| 2014-09-10 | 2014-09-05 | 22.970 | 107,901 | +9,965 | 1.75% | 2,478,501 |
| 2014-09-05 | 2014-09-03 | 22.338 | 97,936 | +7,592 | 1.59% | 2,187,688 |
| 2014-09-04 | 2014-09-02 | 22.759 | 90,344 | -569 | 1.46% | 2,056,175 |
| 2014-09-03 | 2014-09-01 | 22.338 | 90,913 | +5,314 | 1.47% | 2,030,808 |
| 2014-09-02 | 2014-08-29 | 23.602 | 85,599 | -284 | 1.39% | 2,020,337 |
| 2014-09-01 | 2014-08-28 | 23.392 | 85,883 | +3,416 | 1.39% | 2,008,942 |
| 2014-08-29 | 2014-08-27 | 23.602 | 82,467 | -2,088 | 1.34% | 1,946,414 |
| 2014-08-28 | 2014-08-26 | 24.235 | 84,555 | -569 | 1.37% | 2,049,152 |
| 2014-08-27 | 2014-08-25 | 24.445 | 85,124 | -2,088 | 1.38% | 2,080,880 |
| 2014-08-26 | 2014-08-22 | 25.288 | 87,212 | +1,234 | 1.41% | 2,205,437 |
| 2014-08-25 | 2014-08-21 | 25.710 | 85,978 | -5,315 | 1.39% | 2,210,468 |
| 2014-08-22 | 2014-08-20 | 26.131 | 91,293 | -15,517 | 1.48% | 2,385,593 |
| 2014-08-04 | 2014-07-31 | 24.024 | 106,810 | -475 | 1.73% | 2,565,984 |
| 2014-08-01 | 2014-07-30 | 23.602 | 107,285 | -1,423 | 1.74% | 2,532,177 |
| 2014-07-28 | 2014-07-24 | 22.549 | 108,708 | +1,898 | 1.76% | 2,451,221 |
| 2014-07-22 | 2014-07-18 | 22.970 | 106,810 | +2,373 | 1.73% | 2,453,440 |
| 2014-07-18 | 2014-07-16 | 23.602 | 104,437 | +474 | 1.69% | 2,464,958 |
| 2014-07-17 | 2014-07-15 | 24.235 | 103,963 | -1,423 | 1.68% | 2,519,496 |
| 2014-07-16 | 2014-07-14 | 24.656 | 105,386 | +2,372 | 1.71% | 2,598,399 |
| 2014-07-15 | 2014-07-11 | 24.656 | 103,014 | +475 | 1.67% | 2,539,915 |
| 2014-07-10 | 2014-07-08 | 24.656 | 102,539 | -3,702 | 1.66% | 2,528,204 |
| 2014-07-09 | 2014-07-07 | 24.235 | 106,241 | -6,738 | 1.72% | 2,574,703 |
| 2014-07-08 | 2014-07-04 | 24.867 | 112,979 | +20,879 | 1.83% | 2,809,421 |
| 2014-07-07 | 2014-07-03 | 26.974 | 92,100 | -949 | 1.49% | 2,484,315 |
| 2014-07-02 | 2014-06-27 | 25.288 | 93,049 | +11,864 | 1.51% | 2,353,044 |
| 2014-06-30 | 2014-06-26 | 27.185 | 81,185 | +7,592 | 1.32% | 2,207,001 |
| 2014-06-27 | 2014-06-25 | 26.974 | 73,593 | +2,373 | 1.19% | 1,985,105 |
| 2014-06-26 | 2014-06-24 | 27.606 | 71,220 | -9,301 | 1.15% | 1,966,122 |
| 2014-06-25 | 2014-06-23 | 25.077 | 80,521 | +9,301 | 1.30% | 2,019,265 |
| 2014-06-24 | 2014-06-20 | 26.131 | 71,220 | -38,817 | 1.15% | 1,861,062 |
| 2014-06-23 | 2014-06-19 | 25.077 | 110,037 | +62,448 | 1.78% | 2,759,452 |
| 2014-06-20 | 2014-06-18 | 28.239 | 47,589 | +16,799 | 0.77% | 1,343,843 |
| 2014-06-19 | 2014-06-17 | 32.664 | 30,790 | -7,308 | 0.50% | 1,005,723 |
| 2014-06-18 | 2014-06-16 | 32.242 | 38,098 | -9,159 | 0.62% | 1,228,374 |
| 2014-06-17 | 2014-06-13 | 33.085 | 47,257 | +15,185 | 0.77% | 1,563,518 |
| 2014-06-16 | 2014-06-12 | 34.771 | 32,072 | +5,884 | 0.52% | 1,115,185 |
| 2014-06-13 | 2014-06-11 | 39.618 | 26,188 | -25,577 | 0.42% | 1,037,522 |
| 2014-06-12 | 2014-06-10 | 33.085 | 51,765 | +27,713 | 0.84% | 1,712,667 |
| 2014-06-11 | 2014-06-09 | 31.400 | 24,052 | -57,466 | 0.39% | 755,222 |
| 2014-06-09 | 2014-06-05 | 32.664 | 81,518 | -13,334 | 1.32% | 2,662,701 |
| 2014-06-06 | 2014-06-04 | 32.453 | 94,852 | +31,509 | 1.54% | 3,078,253 |
| 2014-06-05 | 2014-06-03 | 34.350 | 63,343 | +37,203 | 1.03% | 2,175,822 |
| 2014-06-04 | 2014-05-30 | 33.507 | 26,140 | -9,206 | 0.42% | 875,870 |
| 2014-06-03 | 2014-05-29 | 33.296 | 35,346 | -1,946 | 0.57% | 1,176,886 |
| 2014-05-30 | 2014-05-28 | 32.032 | 37,292 | +1,899 | 0.60% | 1,194,528 |
| 2014-05-29 | 2014-05-27 | 33.718 | 35,393 | +474 | 0.57% | 1,193,368 |
| 2014-05-28 | 2014-05-26 | 32.242 | 34,919 | +21,941 | 0.57% | 1,125,875 |
| 2014-05-27 | 2014-05-23 | 43.411 | 12,978 | +1,471 | 1.58% | 563,394 |
| 2014-05-26 | 2014-05-22 | 52.052 | 11,507 | +2,563 | 1.40% | 598,958 |
| 2014-05-23 | 2014-05-21 | 54.791 | 8,944 | +1,755 | 1.09% | 490,052 |
| 2014-05-22 | 2014-05-20 | 52.684 | 7,189 | +4,449 | 0.87% | 378,744 |
| 2014-05-21 | 2014-05-19 | 45.308 | 2,740 | -12,290 | 0.33% | 124,144 |
| 2014-05-20 | 2014-05-16 | 41.304 | 15,030 | +332 | 1.83% | 620,801 |
| 2014-05-19 | 2014-05-15 | 40.461 | 14,698 | -1,708 | 1.79% | 594,698 |
| 2014-05-16 | 2014-05-14 | 38.565 | 16,406 | -7,118 | 1.99% | 632,690 |
| 2014-05-15 | 2014-05-13 | 39.197 | 23,524 | +474 | 2.86% | 922,064 |
| 2014-05-14 | 2014-05-12 | 40.461 | 23,050 | -2,847 | 2.80% | 932,630 |
| 2014-05-13 | 2014-05-09 | 41.304 | 25,897 | -2,989 | 3.15% | 1,069,652 |
| 2014-05-12 | 2014-05-08 | 42.147 | 28,886 | +1,755 | 3.51% | 1,217,459 |
| 2014-05-09 | 2014-05-07 | 41.936 | 27,131 | -237 | 3.30% | 1,137,774 |
| 2014-05-08 | 2014-05-05 | 41.093 | 27,368 | +2,515 | 3.33% | 1,124,643 |
| 2014-05-05 | 2014-04-30 | 38.986 | 24,853 | -854 | 3.02% | 968,919 |
| 2014-05-02 | 2014-04-29 | 37.089 | 25,707 | +949 | 3.12% | 953,457 |
| 2014-04-30 | 2014-04-28 | 38.143 | 24,758 | +5,220 | 3.01% | 944,346 |
| 2014-04-29 | 2014-04-25 | 35.825 | 19,538 | +332 | 2.37% | 699,949 |
| 2014-04-28 | 2014-04-24 | 40.398 | 19,206 | -10,427 | 2.33% | 775,891 |
| 2014-04-25 | 2014-04-23 | 40.398 | 29,633 | +2,296 | 2.60% | 1,197,125 |
| 2014-04-24 | 2014-04-22 | 37.807 | 27,337 | +2,624 | 2.40% | 1,033,524 |
| 2014-04-23 | 2014-04-17 | 40.398 | 24,713 | -508 | 2.17% | 998,365 |
| 2014-04-22 | 2014-04-16 | 34.605 | 25,221 | -4,002 | 2.22% | 872,783 |
| 2014-04-17 | 2014-04-15 | 35.825 | 29,223 | -524 | 2.57% | 1,046,914 |
| 2014-04-16 | 2014-04-14 | 37.502 | 29,747 | +1,968 | 2.61% | 1,115,569 |
| 2014-04-14 | 2014-04-10 | 41.161 | 27,779 | +524 | 2.44% | 1,143,401 |
| 2014-04-09 | 2014-04-07 | 47.258 | 27,255 | +1,247 | 2.40% | 1,288,030 |
| 2014-04-08 | 2014-04-04 | 47.258 | 26,008 | -1,115 | 2.29% | 1,229,099 |
| 2014-04-07 | 2014-04-03 | 46.496 | 27,123 | -3,280 | 2.38% | 1,261,118 |
| 2014-04-04 | 2014-04-02 | 46.496 | 30,403 | +3,148 | 2.67% | 1,413,626 |
| 2014-04-02 | 2014-03-31 | 46.496 | 27,255 | +591 | 2.40% | 1,267,256 |
| 2014-04-01 | 2014-03-28 | 50.307 | 26,664 | +1,377 | 2.34% | 1,341,397 |
| 2014-03-26 | 2014-03-24 | 50.307 | 25,287 | -3,702 | 2.22% | 1,272,124 |
| 2014-03-25 | 2014-03-21 | 53.356 | 28,989 | -4,395 | 2.55% | 1,546,748 |
| 2014-03-24 | 2014-03-20 | 54.881 | 33,384 | -590 | 2.93% | 1,832,142 |
| 2014-03-21 | 2014-03-19 | 55.643 | 33,974 | -984 | 2.99% | 1,890,417 |
| 2014-03-20 | 2014-03-18 | 57.930 | 34,958 | -5,939 | 3.07% | 2,025,109 |
| 2014-03-19 | 2014-03-17 | 58.692 | 40,897 | -3,608 | 3.59% | 2,400,327 |
| 2014-03-17 | 2014-03-13 | 55.643 | 44,505 | -1,312 | 3.91% | 2,476,395 |
| 2014-03-13 | 2014-03-11 | 55.643 | 45,817 | +2,493 | 4.03% | 2,549,398 |
| 2014-03-12 | 2014-03-10 | 54.119 | 43,324 | -3,936 | 3.81% | 2,344,634 |
| 2014-03-11 | 2014-03-07 | 51.832 | 47,260 | -1,968 | 4.15% | 2,449,575 |
| 2014-03-10 | 2014-03-06 | 53.356 | 49,228 | +197 | 4.33% | 2,626,627 |
| 2014-03-07 | 2014-03-05 | 56.405 | 49,031 | -394 | 4.31% | 2,765,608 |
| 2014-03-06 | 2014-03-04 | 54.881 | 49,425 | -262 | 4.34% | 2,712,485 |
| 2014-03-03 | 2014-02-27 | 57.168 | 49,687 | -1,968 | 4.37% | 2,840,483 |
| 2014-02-28 | 2014-02-26 | 57.168 | 51,655 | -1,312 | 4.54% | 2,952,989 |
| 2014-02-26 | 2014-02-24 | 64.028 | 52,967 | +1,312 | 4.66% | 3,391,352 |
| 2014-02-21 | 2014-02-19 | 44.972 | 51,655 | +20,687 | 4.54% | 2,323,018 |
| 2014-02-13 | 2014-02-11 | 48.021 | 30,968 | +1,968 | 2.72% | 1,487,106 |
| 2014-02-12 | 2014-02-10 | 41.923 | 29,000 | +1,377 | 2.55% | 1,215,763 |
| 2014-02-10 | 2014-02-06 | 41.923 | 27,623 | +3,936 | 2.43% | 1,158,035 |
| 2014-02-06 | 2014-02-04 | 43.447 | 23,687 | -17,735 | 2.08% | 1,029,137 |
| 2014-02-05 | 2014-01-30 | 43.447 | 41,422 | +1,968 | 3.64% | 1,799,675 |
| 2014-02-04 | 2014-01-28 | 48.783 | 39,454 | -960 | 3.47% | 1,924,683 |
| 2014-01-29 | 2014-01-27 | 52.594 | 40,414 | -98,413 | 3.55% | 2,125,539 |
| 2014-01-15 | 2014-01-13 | 60.369 | 138,827 | +104,120 | 12.20% | 8,380,835 |
| 2014-01-14 | 2014-01-10 | 58.540 | 34,707 | +755 | 3.05% | 2,031,732 |
| 2014-01-13 | 2014-01-09 | 62.198 | 33,952 | +74 | 2.98% | 2,111,756 |
| 2014-01-10 | 2014-01-08 | 67.077 | 33,878 | -8,528 | 2.98% | 2,272,420 |
| 2014-01-09 | 2014-01-07 | 73.784 | 42,406 | +8,241 | 3.73% | 3,128,894 |
| 2014-01-08 | 2014-01-06 | 78.053 | 34,165 | -1,952 | 3.00% | 2,666,672 |
| 2014-01-03 | 2013-12-31 | 65.247 | 36,117 | -164 | 3.17% | 2,356,533 |
| 2014-01-02 | 2013-12-27 | 65.247 | 36,281 | -1,566 | 3.19% | 2,367,234 |
| 2013-12-30 | 2013-12-24 | 46.344 | 37,847 | -492 | 3.33% | 1,753,974 |
| 2013-12-27 | 2013-12-20 | 45.124 | 38,339 | +238 | 3.37% | 1,730,018 |
| 2013-12-23 | 2013-12-19 | 48.173 | 38,101 | -230 | 3.35% | 1,835,446 |
| 2013-12-20 | 2013-12-18 | 48.783 | 38,331 | +328 | 3.37% | 1,869,900 |
| 2013-12-19 | 2013-12-17 | 54.881 | 38,003 | +746 | 3.34% | 2,085,636 |
| 2013-12-18 | 2013-12-16 | 64.028 | 37,257 | -16 | 3.27% | 2,385,478 |
| 2013-12-17 | 2013-12-13 | 62.808 | 37,273 | -16 | 3.28% | 2,341,045 |
| 2013-12-16 | 2013-12-12 | 62.198 | 37,289 | +705 | 3.28% | 2,319,311 |
| 2013-12-13 | 2013-12-11 | 65.857 | 36,584 | +1,435 | 3.22% | 2,409,312 |
| 2013-12-12 | 2013-12-10 | 67.077 | 35,149 | +1,967 | 3.09% | 2,357,674 |
| 2013-12-11 | 2013-12-09 | 68.296 | 33,182 | +656 | 2.92% | 2,266,203 |
| 2013-12-10 | 2013-12-06 | 68.296 | 32,526 | +820 | 2.86% | 2,221,400 |
| 2013-12-09 | 2013-12-05 | 73.174 | 31,706 | +820 | 2.79% | 2,320,069 |
| 2013-12-06 | 2013-12-04 | 72.565 | 30,886 | +1,640 | 2.71% | 2,241,232 |
| 2013-12-03 | 2013-11-29 | 78.663 | 29,246 | +1,739 | 2.57% | 2,300,564 |
| 2013-12-02 | 2013-11-28 | 79.882 | 27,507 | -1,583 | 2.42% | 2,197,317 |
| 2013-11-29 | 2013-11-27 | 70.735 | 29,090 | +418 | 2.56% | 2,057,690 |
| 2013-11-28 | 2013-11-26 | 76.833 | 28,672 | +1,804 | 2.52% | 2,202,960 |
| 2013-11-27 | 2013-11-25 | 79.882 | 26,868 | +492 | 2.36% | 2,146,272 |
| 2013-11-26 | 2013-11-22 | 78.053 | 26,376 | +5,863 | 2.32% | 2,058,719 |
| 2013-11-25 | 2013-11-21 | 79.272 | 20,513 | +2,009 | 1.80% | 1,626,113 |
| 2013-11-22 | 2013-11-20 | 93.907 | 18,504 | +172 | 1.63% | 1,737,659 |
| 2013-11-21 | 2013-11-19 | 103.664 | 18,332 | -41 | 1.61% | 1,900,365 |
| 2013-11-20 | 2013-11-18 | 116.469 | 18,373 | +2,894 | 1.61% | 2,139,891 |
| 2013-11-19 | 2013-11-15 | 128.055 | 15,479 | +804 | 1.36% | 1,982,168 |
| 2013-11-18 | 2013-11-14 | 148.178 | 14,675 | +131 | 1.29% | 2,174,516 |
| 2013-11-15 | 2013-11-13 | 158.545 | 14,544 | -1,853 | 1.28% | 2,305,873 |
| 2013-11-14 | 2013-11-12 | 152.447 | 16,397 | +2,526 | 1.44% | 2,499,669 |
| 2013-11-13 | 2013-11-11 | 161.594 | 13,871 | -984 | 1.22% | 2,241,464 |
| 2013-11-12 | 2013-11-08 | 164.642 | 14,855 | +1,803 | 1.31% | 2,445,764 |
| 2013-11-11 | 2013-11-07 | 167.691 | 13,052 | +1,788 | 1.15% | 2,188,708 |
| 2013-11-08 | 2013-11-06 | 176.838 | 11,264 | +230 | 0.99% | 1,991,906 |
| 2013-11-07 | 2013-11-05 | 167.691 | 11,034 | -1,132 | 0.97% | 1,850,307 |
| 2013-11-06 | 2013-11-04 | 182.936 | 12,166 | -1,000 | 1.07% | 2,225,601 |
| 2013-11-05 | 2013-11-01 | 185.985 | 13,166 | +984 | 1.16% | 2,448,679 |
| 2013-10-31 | 2013-10-29 | 170.740 | 12,182 | +410 | 1.07% | 2,079,959 |
| 2013-10-29 | 2013-10-25 | 195.132 | 11,772 | -1,886 | 1.03% | 2,297,092 |
| 2013-10-28 | 2013-10-24 | 195.132 | 13,658 | +1,107 | 1.20% | 2,665,111 |
| 2013-10-25 | 2013-10-23 | 195.132 | 12,551 | -2,116 | 1.55% | 2,449,100 |
| 2013-10-23 | 2013-10-21 | 195.132 | 14,667 | +2,247 | 1.81% | 2,861,999 |
| 2013-10-22 | 2013-10-18 | 192.083 | 12,420 | +164 | 1.53% | 2,385,670 |
| 2013-10-21 | 2013-10-17 | 195.132 | 12,256 | -2,550 | 1.51% | 2,391,536 |
| 2013-10-18 | 2013-10-16 | 182.936 | 14,806 | +213 | 1.83% | 2,708,552 |
| 2013-10-17 | 2013-10-15 | 189.034 | 14,593 | +2,435 | 1.80% | 2,758,573 |
| 2013-10-16 | 2013-10-11 | 189.034 | 12,158 | -164 | 1.50% | 2,298,275 |
| 2013-10-15 | 2013-10-10 | 185.985 | 12,322 | -1,131 | 1.52% | 2,291,708 |
| 2013-10-11 | 2013-10-09 | 195.132 | 13,453 | -2,034 | 1.66% | 2,625,109 |
| 2013-10-09 | 2013-10-07 | 158.545 | 15,487 | -164 | 1.91% | 2,455,381 |
| 2013-10-04 | 2013-10-02 | 151.227 | 15,651 | +58 | 1.93% | 2,366,857 |
| 2013-10-02 | 2013-09-27 | 150.617 | 15,593 | +139 | 1.93% | 2,348,577 |
| 2013-09-30 | 2013-09-26 | 161.594 | 15,454 | +295 | 1.91% | 2,497,267 |
| 2013-09-27 | 2013-09-25 | 151.227 | 15,159 | -8 | 1.87% | 2,292,453 |
| 2013-09-25 | 2013-09-23 | 150.617 | 15,167 | +246 | 1.87% | 2,284,414 |
| 2013-09-24 | 2013-09-19 | 148.178 | 14,921 | +328 | 1.84% | 2,210,968 |
| 2013-09-23 | 2013-09-18 | 152.447 | 14,593 | -82 | 1.80% | 2,224,655 |
| 2013-09-19 | 2013-09-17 | 164.642 | 14,675 | +139 | 1.81% | 2,416,129 |
| 2013-09-18 | 2013-09-16 | 128.055 | 14,536 | -49 | 1.79% | 1,861,411 |
| 2013-09-17 | 2013-09-13 | 130.494 | 14,585 | -41 | 1.80% | 1,903,261 |
| 2013-09-16 | 2013-09-12 | 127.445 | 14,626 | +90 | 1.81% | 1,864,018 |
| 2013-09-13 | 2013-09-11 | 132.324 | 14,536 | +91 | 1.79% | 1,923,458 |
| 2013-09-10 | 2013-09-06 | 107.932 | 14,445 | +41 | 1.78% | 1,559,082 |
| 2013-09-09 | 2013-09-05 | 107.323 | 14,404 | +16 | 1.78% | 1,545,873 |
| 2013-09-05 | 2013-09-03 | 108.542 | 14,388 | +164 | 1.78% | 1,561,704 |
| 2013-09-04 | 2013-09-02 | 115.860 | 14,224 | -164 | 1.76% | 1,647,986 |
| 2013-09-02 | 2013-08-29 | 118.299 | 14,388 | -33 | 1.78% | 1,702,081 |
| 2013-08-30 | 2013-08-28 | 115.860 | 14,421 | +164 | 1.78% | 1,670,810 |
| 2013-08-26 | 2013-08-22 | 121.957 | 14,257 | +771 | 1.76% | 1,738,747 |
| 2013-08-23 | 2013-08-21 | 125.616 | 13,486 | +197 | 1.67% | 1,694,059 |
| 2013-08-22 | 2013-08-20 | 123.177 | 13,289 | +656 | 1.64% | 1,636,899 |
| 2013-08-19 | 2013-08-15 | 132.934 | 12,633 | -312 | 1.56% | 1,679,350 |
| 2013-08-16 | 2013-08-13 | 128.665 | 12,945 | -164 | 1.60% | 1,665,569 |
| 2013-08-13 | 2013-08-09 | 126.836 | 13,109 | +230 | 1.62% | 1,662,689 |
| 2013-08-12 | 2013-08-08 | 128.665 | 12,879 | +1,771 | 1.59% | 1,657,077 |
| 2013-08-08 | 2013-08-06 | 134.153 | 11,108 | +164 | 1.37% | 1,490,173 |
| 2013-08-07 | 2013-08-05 | 136.592 | 10,944 | +1,033 | 1.35% | 1,494,866 |
| 2013-08-06 | 2013-08-02 | 147.568 | 9,911 | +672 | 1.22% | 1,462,551 |
| 2013-08-05 | 2013-08-01 | 147.568 | 9,239 | +74 | 1.14% | 1,363,385 |
| 2013-08-02 | 2013-07-31 | 151.227 | 9,165 | +2,132 | 1.13% | 1,385,997 |
| 2013-08-01 | 2013-07-30 | 150.008 | 7,033 | +33 | 0.87% | 1,055,003 |
| 2013-07-29 | 2013-07-25 | 155.496 | 7,000 | -295 | 0.86% | 1,088,470 |
| 2013-07-26 | 2013-07-24 | 147.568 | 7,295 | +656 | 0.90% | 1,076,512 |
| 2013-07-25 | 2013-07-23 | 161.594 | 6,639 | -4,904 | 0.82% | 1,072,820 |
| 2013-07-24 | 2013-07-22 | 158.545 | 11,543 | +279 | 1.43% | 1,830,081 |
| 2013-07-23 | 2013-07-19 | 173.789 | 11,264 | +5,412 | 1.39% | 1,957,563 |
| 2013-07-22 | 2013-07-18 | 164.642 | 5,852 | +229 | 0.72% | 963,488 |
| 2013-07-19 | 2013-07-17 | 176.838 | 5,623 | +837 | 0.69% | 994,361 |
| 2013-07-18 | 2013-07-16 | 204.279 | 4,786 | +24 | 0.59% | 977,678 |
| 2013-07-17 | 2013-07-15 | 213.425 | 4,762 | -41 | 0.59% | 1,016,332 |
| 2013-07-16 | 2013-07-12 | 225.621 | 4,803 | -180 | 0.59% | 1,083,659 |
| 2013-07-15 | 2013-07-11 | 240.866 | 4,983 | -115 | 0.62% | 1,200,235 |
| 2013-07-12 | 2013-07-10 | 256.111 | 5,098 | +623 | 0.63% | 1,305,652 |
| 2013-07-11 | 2013-07-09 | 265.257 | 4,475 | +443 | 0.55% | 1,187,027 |
| 2013-07-10 | 2013-07-08 | 268.306 | 4,032 | -3,755 | 0.50% | 1,081,811 |
| 2013-07-09 | 2013-07-05 | 262.208 | 7,787 | +131 | 0.96% | 2,041,817 |
| 2013-07-08 | 2013-07-04 | 280.502 | 7,656 | +3,485 | 0.95% | 2,147,523 |
| 2013-07-02 | 2013-06-27 | 274.404 | 4,171 | -3,395 | 0.52% | 1,144,540 |
| 2013-06-28 | 2013-06-26 | 268.306 | 7,566 | +3,772 | 0.93% | 2,030,005 |
| 2013-06-25 | 2013-06-21 | 292.698 | 3,794 | -82 | 0.47% | 1,110,495 |
| 2013-06-24 | 2013-06-20 | 292.698 | 3,876 | -2,977 | 0.48% | 1,134,497 |
| 2013-06-21 | 2013-06-19 | 304.893 | 6,853 | +328 | 0.85% | 2,089,435 |
| 2013-06-20 | 2013-06-18 | 317.089 | 6,525 | +2,969 | 0.81% | 2,069,007 |
| 2013-06-19 | 2013-06-17 | 304.893 | 3,556 | -230 | 0.44% | 1,084,201 |
| 2013-06-18 | 2013-06-14 | 304.893 | 3,786 | -139 | 0.47% | 1,154,327 |
| 2013-06-17 | 2013-06-13 | 317.089 | 3,925 | +328 | 0.48% | 1,244,575 |
| 2013-06-14 | 2013-06-11 | 317.089 | 3,597 | +65 | 0.53% | 1,140,570 |
| 2013-06-13 | 2013-06-10 | 304.893 | 3,532 | +49 | 0.52% | 1,076,884 |
| 2013-06-11 | 2013-06-07 | 277.453 | 3,483 | -155 | 0.51% | 966,369 |
| 2013-06-10 | 2013-06-06 | 280.502 | 3,638 | -132 | 0.53% | 1,020,466 |
| 2013-06-07 | 2013-06-05 | 280.502 | 3,770 | +99 | 0.55% | 1,057,493 |
| 2013-06-06 | 2013-06-04 | 304.893 | 3,671 | +951 | 0.54% | 1,119,264 |
| 2013-06-04 | 2013-05-31 | 323.187 | 2,720 | +246 | 0.40% | 879,069 |
| 2013-06-03 | 2013-05-30 | 329.285 | 2,474 | -1,476 | 0.36% | 814,651 |
| 2013-05-31 | 2013-05-29 | 323.187 | 3,950 | +1,935 | 0.58% | 1,276,589 |
| 2013-05-30 | 2013-05-28 | 317.089 | 2,015 | +722 | 0.30% | 638,935 |
| 2013-05-29 | 2013-05-27 | 329.285 | 1,293 | +114 | 0.19% | 425,765 |
| 2013-05-28 | 2013-05-24 | 347.579 | 1,179 | +17 | 0.17% | 409,795 |
| 2013-05-27 | 2013-05-23 | 353.676 | 1,162 | -476 | 0.17% | 410,972 |
| 2013-05-24 | 2013-05-22 | 347.579 | 1,638 | -188 | 0.24% | 569,334 |
| 2013-05-23 | 2013-05-21 | 317.089 | 1,826 | +442 | 0.27% | 579,005 |
| 2013-05-22 | 2013-05-20 | 353.676 | 1,384 | -1,434 | 0.20% | 489,488 |
| 2013-05-21 | 2013-05-16 | 402.459 | 2,818 | +1,377 | 0.41% | 1,134,131 |
| 2013-05-20 | 2013-05-15 | 420.753 | 1,441 | -1,869 | 0.21% | 606,305 |
| 2013-05-16 | 2013-05-14 | 414.655 | 3,310 | +2,705 | 0.49% | 1,372,509 |
| 2013-05-15 | 2013-05-13 | 408.557 | 605 | -328 | 0.09% | 247,177 |
| 2013-05-14 | 2013-05-10 | 371.970 | 933 | +328 | 0.14% | 347,048 |
| 2013-05-13 | 2013-05-09 | 365.872 | 605 | -623 | 0.09% | 221,353 |
| 2013-05-10 | 2013-05-08 | 378.068 | 1,228 | -377 | 0.18% | 464,267 |
| 2013-05-09 | 2013-05-07 | 408.557 | 1,605 | +500 | 0.24% | 655,734 |
| 2013-05-08 | 2013-05-06 | 402.459 | 1,105 | -164 | 0.16% | 444,718 |
| 2013-05-07 | 2013-05-03 | 384.166 | 1,269 | +205 | 0.19% | 487,506 |
| 2013-05-03 | 2013-04-30 | 384.166 | 1,064 | +172 | 0.16% | 408,752 |
| 2013-05-02 | 2013-04-29 | 396.362 | 892 | -114 | 0.13% | 353,554 |
| 2013-04-30 | 2013-04-26 | 402.459 | 1,006 | -107 | 0.15% | 404,874 |
| 2013-04-26 | 2013-04-24 | 414.655 | 1,113 | +90 | 0.16% | 461,511 |
| 2013-04-25 | 2013-04-23 | 390.264 | 1,023 | -164 | 0.15% | 399,240 |
| 2013-04-23 | 2013-04-19 | 439.047 | 1,187 | -147 | 0.17% | 521,148 |
| 2013-04-22 | 2013-04-18 | 420.753 | 1,334 | +147 | 0.20% | 561,285 |
| 2013-04-19 | 2013-04-17 | 439.047 | 1,187 | +156 | 0.17% | 521,148 |
| 2013-04-18 | 2013-04-16 | 420.753 | 1,031 | -115 | 0.15% | 433,796 |
| 2013-04-16 | 2013-04-12 | 420.753 | 1,146 | -188 | 0.17% | 482,183 |
| 2013-04-15 | 2013-04-11 | 426.851 | 1,334 | +434 | 0.20% | 569,419 |
| 2013-04-12 | 2013-04-10 | 402.459 | 900 | +99 | 0.13% | 362,213 |
| 2013-04-11 | 2013-04-09 | 396.362 | 801 | -74 | 0.12% | 317,486 |
| 2013-04-10 | 2013-04-08 | 396.362 | 875 | +82 | 0.13% | 346,816 |
| 2013-04-09 | 2013-04-05 | 414.655 | 793 | +74 | 0.12% | 328,822 |
| 2013-04-08 | 2013-04-03 | 451.242 | 719 | +82 | 0.11% | 324,443 |
| 2013-04-05 | 2013-04-02 | 432.949 | 637 | -66 | 0.09% | 275,788 |
| 2013-04-03 | 2013-03-28 | 475.634 | 703 | -180 | 0.10% | 334,371 |
| 2013-04-02 | 2013-03-27 | 451.242 | 883 | -17 | 0.13% | 398,447 |
| 2013-03-28 | 2013-03-26 | 487.830 | 900 | -234 | 0.13% | 439,047 |
| 2013-03-27 | 2013-03-25 | 439.047 | 1,134 | -98 | 0.17% | 497,879 |
| 2013-03-26 | 2013-03-22 | 420.753 | 1,232 | -115 | 0.18% | 518,368 |
| 2013-03-25 | 2013-03-21 | 396.362 | 1,347 | +66 | 0.20% | 533,899 |
| 2013-03-22 | 2013-03-20 | 439.047 | 1,281 | -205 | 0.19% | 562,419 |
| 2013-03-21 | 2013-03-19 | 359.774 | 1,486 | -697 | 0.22% | 534,625 |
| 2013-03-20 | 2013-03-18 | 317.089 | 2,183 | -615 | 0.32% | 692,206 |
| 2013-03-19 | 2013-03-15 | 298.796 | 2,798 | +295 | 0.41% | 836,030 |
| 2013-03-18 | 2013-03-14 | 301.845 | 2,503 | +66 | 0.37% | 755,517 |
| 2013-03-15 | 2013-03-13 | 298.796 | 2,437 | +65 | 0.36% | 728,165 |
| 2013-03-11 | 2013-03-07 | 341.481 | 2,372 | +99 | 0.35% | 809,992 |
| 2013-03-08 | 2013-03-06 | 317.089 | 2,273 | -17 | 0.33% | 720,744 |
| 2013-03-07 | 2013-03-05 | 329.285 | 2,290 | -213 | 0.34% | 754,063 |
| 2013-03-06 | 2013-03-04 | 347.579 | 2,503 | +123 | 0.37% | 869,989 |
| 2013-03-04 | 2013-02-28 | 347.579 | 2,380 | +197 | 0.35% | 827,237 |
| 2013-03-01 | 2013-02-27 | 298.796 | 2,183 | +25 | 0.32% | 652,271 |
| 2013-02-28 | 2013-02-26 | 289.649 | 2,158 | -156 | 0.32% | 625,062 |
| 2013-02-27 | 2013-02-25 | 341.481 | 2,314 | +57 | 0.34% | 790,186 |
| 2013-02-26 | 2013-02-22 | 335.383 | 2,257 | +123 | 0.33% | 756,959 |
| 2013-02-25 | 2013-02-21 | 365.872 | 2,134 | -451 | 0.31% | 780,771 |
| 2013-02-22 | 2013-02-20 | 359.774 | 2,585 | -426 | 0.41% | 930,017 |
| 2013-02-21 | 2013-02-19 | 317.089 | 3,011 | -82 | 0.48% | 954,756 |
| 2013-02-20 | 2013-02-18 | 295.747 | 3,093 | -131 | 0.53% | 914,745 |
| 2013-02-19 | 2013-02-15 | 268.306 | 3,224 | +360 | 0.55% | 865,019 |
| 2013-02-15 | 2013-02-08 | 228.670 | 2,864 | +17 | 0.49% | 654,911 |
| 2013-01-23 | 2013-01-21 | 237.817 | 2,847 | +41 | 0.49% | 677,065 |
| 2013-01-21 | 2013-01-17 | 234.768 | 2,806 | +24 | 0.48% | 658,759 |
| 2013-01-10 | 2013-01-08 | 231.719 | 2,782 | +181 | 0.48% | 644,642 |
| 2013-01-08 | 2013-01-04 | 231.719 | 2,601 | -99 | 0.44% | 602,701 |
| 2013-01-07 | 2013-01-03 | 225.621 | 2,700 | -213 | 0.46% | 609,177 |
| 2012-12-19 | 2012-12-17 | 219.523 | 2,913 | +82 | 0.50% | 639,471 |
| 2012-12-14 | 2012-12-12 | 228.670 | 2,831 | +213 | 0.48% | 647,365 |
| 2012-12-12 | 2012-12-10 | 228.670 | 2,618 | +66 | 0.45% | 598,658 |
| 2012-12-11 | 2012-12-07 | 237.817 | 2,552 | -205 | 0.44% | 606,909 |
| 2012-12-10 | 2012-12-06 | 222.572 | 2,757 | +148 | 0.47% | 613,632 |
| 2012-12-05 | 2012-12-03 | 240.866 | 2,609 | +205 | 0.45% | 628,419 |
| 2012-11-30 | 2012-11-28 | 246.964 | 2,404 | -197 | 0.41% | 593,701 |
| 2012-11-27 | 2012-11-23 | 243.915 | 2,601 | +311 | 0.44% | 634,422 |
| 2012-11-23 | 2012-11-21 | 240.866 | 2,290 | -65 | 0.39% | 551,583 |
| 2012-11-22 | 2012-11-20 | 231.719 | 2,355 | -443 | 0.40% | 545,698 |
| 2012-11-21 | 2012-11-19 | 207.328 | 2,798 | +213 | 0.48% | 580,103 |
| 2012-11-14 | 2012-11-12 | 231.719 | 2,585 | +82 | 0.44% | 598,994 |
| 2012-11-06 | 2012-11-02 | 253.062 | 2,503 | +107 | 0.43% | 633,413 |
| 2012-11-05 | 2012-11-01 | 234.768 | 2,396 | -213 | 0.41% | 562,504 |
| 2012-11-02 | 2012-10-31 | 240.866 | 2,609 | +180 | 0.45% | 628,419 |
| 2012-11-01 | 2012-10-30 | 243.915 | 2,429 | +33 | 0.42% | 592,469 |
| 2012-10-19 | 2012-10-17 | 256.111 | 2,396 | -131 | 0.41% | 613,641 |
| 2012-10-05 | 2012-10-03 | 243.915 | 2,527 | +16 | 0.43% | 616,373 |
| 2012-10-04 | 2012-09-28 | 268.306 | 2,511 | +90 | 0.43% | 673,717 |
| 2012-10-03 | 2012-09-27 | 295.747 | 2,421 | +49 | 0.41% | 716,003 |
| 2012-09-28 | 2012-09-26 | 283.551 | 2,372 | +74 | 0.41% | 672,583 |
| 2012-09-26 | 2012-09-24 | 292.698 | 2,298 | +74 | 0.39% | 672,619 |
| 2012-09-25 | 2012-09-21 | 304.893 | 2,224 | +25 | 0.38% | 678,083 |
| 2012-09-24 | 2012-09-20 | 274.404 | 2,199 | -17 | 0.38% | 603,415 |
| 2012-09-21 | 2012-09-19 | 292.698 | 2,216 | -139 | 0.38% | 648,618 |
| 2012-09-20 | 2012-09-18 | 277.453 | 2,355 | +16 | 0.40% | 653,402 |
| 2012-09-19 | 2012-09-17 | 274.404 | 2,339 | +8 | 0.40% | 641,831 |
| 2012-09-10 | 2012-09-06 | 240.866 | 2,331 | +17 | 0.40% | 561,458 |
| 2012-08-27 | 2012-08-23 | 243.915 | 2,314 | +172 | 0.40% | 564,419 |
| 2012-08-23 | 2012-08-21 | 237.817 | 2,142 | +82 | 0.37% | 509,404 |
| 2012-08-20 | 2012-08-16 | 283.551 | 2,060 | +25 | 0.35% | 584,115 |
| 2012-08-17 | 2012-08-15 | 274.404 | 2,035 | +32 | 0.35% | 558,412 |
| 2012-08-16 | 2012-08-14 | 295.747 | 2,003 | +33 | 0.34% | 592,381 |
| 2012-08-15 | 2012-08-13 | 286.600 | 1,970 | -8 | 0.34% | 564,602 |
| 2012-08-14 | 2012-08-10 | 292.698 | 1,978 | -172 | 0.34% | 578,956 |
| 2012-08-13 | 2012-08-09 | 310.991 | 2,150 | -82 | 0.37% | 668,631 |
| 2012-08-10 | 2012-08-08 | 317.089 | 2,232 | -213 | 0.38% | 707,743 |
| 2012-08-06 | 2012-08-02 | 317.089 | 2,445 | +188 | 0.42% | 775,283 |
| 2012-08-03 | 2012-08-01 | 310.991 | 2,257 | +115 | 0.39% | 701,908 |
| 2012-07-30 | 2012-07-26 | 304.893 | 2,142 | +139 | 0.37% | 653,082 |
| 2012-07-27 | 2012-07-25 | 304.893 | 2,003 | +115 | 0.34% | 610,702 |
| 2012-07-23 | 2012-07-19 | 335.383 | 1,888 | +123 | 0.32% | 633,203 |
| 2012-07-19 | 2012-07-17 | 335.383 | 1,765 | -74 | 0.30% | 591,951 |
| 2012-07-17 | 2012-07-13 | 371.970 | 1,839 | +58 | 0.31% | 684,053 |
| 2012-07-16 | 2012-07-12 | 353.676 | 1,781 | +65 | 0.30% | 629,898 |
| 2012-07-13 | 2012-07-11 | 384.166 | 1,716 | +804 | 0.29% | 659,229 |
| 2012-07-12 | 2012-07-10 | 396.362 | 912 | -500 | 0.16% | 361,482 |
| 2012-07-11 | 2012-07-09 | 378.068 | 1,412 | -623 | 0.24% | 533,832 |
| 2012-07-10 | 2012-07-06 | 317.089 | 2,035 | +32 | 0.37% | 645,277 |
| 2012-07-09 | 2012-07-05 | 295.747 | 2,003 | -984 | 0.39% | 592,381 |
| 2012-07-06 | 2012-07-04 | 271.355 | 2,987 | +361 | 0.60% | 810,538 |
| 2012-07-05 | 2012-07-03 | 256.111 | 2,626 | +131 | 0.52% | 672,546 |
| 2012-07-04 | 2012-06-29 | 250.013 | 2,495 | +66 | 0.50% | 623,782 |
| 2012-06-28 | 2012-06-26 | 240.866 | 2,429 | -262 | 0.48% | 585,063 |
| 2012-06-26 | 2012-06-22 | 204.279 | 2,691 | +49 | 0.54% | 549,714 |
| 2012-06-25 | 2012-06-21 | 207.328 | 2,642 | +1,107 | 0.53% | 547,759 |
| 2012-06-22 | 2012-06-20 | 210.377 | 1,535 | +877 | 0.31% | 322,928 |
| 2012-06-21 | 2012-06-19 | 210.377 | 658 | +41 | 0.13% | 138,428 |
| 2012-06-20 | 2012-06-18 | 234.768 | 617 | -254 | 0.12% | 144,852 |
| 2012-06-19 | 2012-06-15 | 246.964 | 871 | -8 | 0.17% | 215,105 |
| 2012-06-18 | 2012-06-14 | 274.404 | 879 | -541 | 0.18% | 241,201 |
| 2012-06-15 | 2012-06-13 | 310.991 | 1,420 | -460 | 0.28% | 441,608 |
| 2012-06-14 | 2012-06-12 | 359.774 | 1,880 | +509 | 0.37% | 676,376 |
| 2012-05-22 | 2012-05-18 | 463.438 | 1,371 | +16 | 0.27% | 635,374 |
| 2012-03-26 | 2012-03-22 | 414.655 | 1,355 | -65 | 0.27% | 561,858 |
| 2012-03-23 | 2012-03-21 | 402.459 | 1,420 | +65 | 0.28% | 571,492 |
| 2012-03-08 | 2012-03-06 | 469.536 | 1,355 | -33 | 0.27% | 636,221 |
| 2012-03-07 | 2012-03-05 | 481.732 | 1,388 | -1 | 0.28% | 668,644 |
| 2012-03-06 | 2012-03-02 | 481.732 | 1,389 | -66 | 0.28% | 669,125 |
| 2012-03-05 | 2012-03-01 | 475.634 | 1,455 | -426 | 0.29% | 692,047 |
| 2012-03-02 | 2012-02-29 | 487.830 | 1,881 | +311 | 0.38% | 917,607 |
| 2012-03-01 | 2012-02-28 | 500.025 | 1,570 | +345 | 0.31% | 785,040 |
| 2012-02-29 | 2012-02-27 | 512.221 | 1,225 | -271 | 0.24% | 627,471 |
| 2012-02-28 | 2012-02-24 | 542.710 | 1,496 | -82 | 0.30% | 811,895 |
| 2012-02-27 | 2012-02-23 | 561.004 | 1,578 | +115 | 0.31% | 885,264 |
| 2012-02-24 | 2012-02-22 | 597.591 | 1,463 | +8 | 0.29% | 874,276 |
| 2012-02-23 | 2012-02-21 | 609.787 | 1,455 | +33 | 0.29% | 887,240 |
| 2012-02-21 | 2012-02-17 | 621.983 | 1,422 | -148 | 0.28% | 884,459 |
| 2012-02-20 | 2012-02-16 | 628.081 | 1,570 | -41 | 0.31% | 986,087 |
| 2012-02-17 | 2012-02-15 | 585.396 | 1,611 | +131 | 0.32% | 943,072 |
| 2012-02-16 | 2012-02-14 | 554.906 | 1,480 | +164 | 0.30% | 821,261 |
| 2012-02-15 | 2012-02-13 | 567.102 | 1,316 | -90 | 0.26% | 746,306 |
| 2012-02-14 | 2012-02-10 | 603.689 | 1,406 | -65 | 0.28% | 848,787 |
| 2012-02-13 | 2012-02-09 | 609.787 | 1,471 | +434 | 0.29% | 896,997 |
| 2012-02-10 | 2012-02-08 | 640.276 | 1,037 | -213 | 0.21% | 663,967 |
| 2012-02-09 | 2012-02-07 | 615.885 | 1,250 | +164 | 0.25% | 769,856 |
| 2012-02-08 | 2012-02-06 | 646.374 | 1,086 | -49 | 0.22% | 701,962 |
| 2012-02-07 | 2012-02-03 | 682.961 | 1,135 | +484 | 0.23% | 775,161 |
| 2012-02-06 | 2012-02-02 | 750.038 | 651 | -410 | 0.13% | 488,275 |
| 2012-02-03 | 2012-02-01 | 926.876 | 1,061 | -296 | 0.21% | 983,416 |
| 2012-01-13 | 2012-01-11 | 871.995 | 1,357 | +17 | 0.27% | 1,183,298 |
| 2011-12-20 | 2011-12-16 | 609.787 | 1,340 | +65 | 0.27% | 817,115 |
| 2011-12-14 | 2011-12-12 | 609.787 | 1,275 | +263 | 0.25% | 777,478 |
| 2011-12-09 | 2011-12-07 | 615.885 | 1,012 | +229 | 0.20% | 623,275 |
| 2011-12-07 | 2011-12-05 | 609.787 | 783 | +328 | 0.16% | 477,463 |
| 2011-12-02 | 2011-11-30 | 585.396 | 455 | +263 | 0.09% | 266,355 |
| 2011-10-21 | 2011-10-19 | 1170.791 | 192 | +187 | 0.35% | 224,792 |
| 2011-10-20 | 2011-10-18 | 1170.791 | 5 | -187 | 0.01% | 5,854 |
| 2008-09-12 | 2008-09-10 | 1219.574 | 192 | -2 | 0.35% | 234,158 |
| 2008-07-14 | 2008-07-10 | 1756.187 | 194 | +17 | 0.35% | 340,700 |
| 2008-07-02 | 2008-06-27 | 2073.276 | 177 | +8 | 0.32% | 366,970 |
| 2008-06-26 | 2008-06-24 | 2439.148 | 169 | -9 | 0.30% | 412,216 |
| 2008-06-11 | 2008-06-06 | 3439.199 | 178 | -2 | 0.32% | 612,177 |
| 2008-06-10 | 2008-06-05 | 2926.978 | 180 | +1 | 0.32% | 526,856 |
| 2008-06-04 | 2008-06-02 | 3341.633 | 179 | -6 | 0.32% | 598,152 |
| 2008-05-09 | 2008-05-07 | 3341.633 | 185 | +4 | 0.33% | 618,202 |
| 2008-05-07 | 2008-05-05 | 3561.156 | 181 | +7 | 0.33% | 644,569 |
| 2008-04-11 | 2008-04-09 | 4170.943 | 174 | -6 | 0.31% | 725,744 |
| 2008-04-10 | 2008-04-08 | 4024.594 | 180 | -8 | 0.32% | 724,427 |
| 2008-04-09 | 2008-04-07 | 4390.466 | 188 | -8 | 0.34% | 825,408 |
| 2008-04-08 | 2008-04-03 | 3658.722 | 196 | -55 | 0.35% | 717,110 |
| 2008-04-07 | 2008-04-02 | 3536.765 | 251 | -4 | 0.45% | 887,728 |
| 2008-04-02 | 2008-03-31 | 3122.109 | 255 | +21 | 0.46% | 796,138 |
| 2008-04-01 | 2008-03-28 | 2878.195 | 234 | +19 | 0.42% | 673,498 |
| 2008-03-31 | 2008-03-27 | 2805.020 | 215 | +53 | 0.39% | 603,079 |
| 2008-03-19 | 2008-03-17 | 3634.330 | 162 | -23 | 0.29% | 588,762 |
| 2008-03-18 | 2008-03-14 | 3878.245 | 185 | -16 | 0.33% | 717,475 |
| 2008-03-12 | 2008-03-10 | 4122.160 | 201 | -69 | 0.36% | 828,554 |
| 2008-03-11 | 2008-03-07 | 3658.722 | 270 | +123 | 0.49% | 987,855 |
| 2008-03-07 | 2008-03-05 | 3731.896 | 147 | +13 | 0.27% | 548,589 |
| 2008-03-06 | 2008-03-04 | 4341.683 | 134 | +21 | 0.24% | 581,786 |
| 2008-02-25 | 2008-02-21 | 4683.164 | 113 | -4 | 0.20% | 529,198 |
| 2008-02-20 | 2008-02-18 | 5097.819 | 117 | +4 | 0.21% | 596,445 |
| 2008-02-15 | 2008-02-13 | 4853.904 | 113 | +20 | 0.20% | 548,491 |
| 2008-01-30 | 2008-01-28 | 5853.955 | 93 | -4 | 0.17% | 544,418 |
| 2008-01-25 | 2008-01-23 | 7317.444 | 97 | +26 | 0.17% | 709,792 |
| 2008-01-24 | 2008-01-22 | 6097.870 | 71 | +1 | 0.13% | 432,949 |
| 2008-01-18 | 2008-01-16 | 7317.444 | 70 | +2 | 0.13% | 512,221 |
| 2008-01-17 | 2008-01-15 | 7317.444 | 68 | +4 | 0.12% | 497,586 |
| 2008-01-09 | 2008-01-07 | 8658.975 | 64 | -4 | 0.12% | 554,174 |
| 2008-01-02 | 2007-12-27 | 8537.018 | 68 | +1 | 0.12% | 580,517 |
| 2007-12-20 | 2007-12-18 | 10000.507 | 67 | -1 | 0.12% | 670,034 |
| 2007-11-29 | 2007-11-27 | 14147.058 | 68 | -2 | 0.12% | 962,000 |
| 2007-11-07 | 2007-11-05 | 13903.143 | 70 | -8 | 0.13% | 973,220 |
| 2007-11-02 | 2007-10-31 | 12683.570 | 78 | -12 | 0.14% | 989,318 |
| 2007-11-01 | 2007-10-30 | 14147.058 | 90 | +8 | 0.16% | 1,273,235 |
| 2007-10-31 | 2007-10-29 | 14147.058 | 82 | +4 | 0.15% | 1,160,059 |
| 2007-10-17 | 2007-10-15 | 16098.377 | 78 | -3 | 0.14% | 1,255,673 |
| 2007-10-15 | 2007-10-11 | 16586.206 | 81 | -1 | 0.15% | 1,343,483 |
| 2007-10-12 | 2007-10-10 | 15610.547 | 82 | -8 | 0.15% | 1,280,065 |
| 2007-10-05 | 2007-10-03 | 10976.166 | 90 | +4 | 0.16% | 987,855 |
| 2007-09-06 | 2007-09-04 | 9512.677 | 86 | +4 | 0.16% | 818,090 |
| 2007-09-03 | 2007-08-30 | 9634.635 | 82 | +5 | 0.15% | 790,040 |
| 2007-08-30 | 2007-08-28 | 8780.933 | 77 | +5 | 0.14% | 676,132 |
| 2007-08-20 | 2007-08-16 | 8780.933 | 72 | -1 | 0.13% | 632,227 |
| 2007-08-10 | 2007-08-08 | 10122.464 | 73 | +12 | 0.13% | 738,940 |
| 2007-07-18 | 2007-07-16 | 12683.570 | 61 | -8 | 0.11% | 773,698 |
| 2007-07-17 | 2007-07-13 | 12439.655 | 69 | -207 | 0.12% | 858,336 |
| 2007-07-16 | 2007-07-12 | 12927.484 | 276 | -1 | 0.50% | 3,567,986 |
| 2007-07-10 | 2007-07-06 | 13659.229 | 277 | +4 | 0.50% | 3,783,606 |
| 2007-07-09 | 2007-07-05 | 12439.655 | 273 | -20 | 0.49% | 3,396,026 |
| 2007-07-06 | 2007-07-04 | 12195.740 | 293 | -61 | 0.53% | 3,573,352 |
| 2007-07-05 | 2007-07-03 | 11707.910 | 354 | -40 | 0.64% | 4,144,600 |
| 2007-07-04 | 2007-06-29 | 12195.740 | 394 | +1 | 0.71% | 4,805,122 |
| 2007-07-03 | 2007-06-28 | 12195.740 | 393 | +5 | 0.71% | 4,792,926 |
| 2007-06-27 | 2007-06-25 | 13415.314 | 388 | -4 | 0.70% | 5,205,142 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 392 | 0.71% | 4,780,730 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy