History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.485 0 +0
2025-10-06 2025-10-02 0.450 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.445 0 +0
2025-09-25 2025-09-23 0.445 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.395 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.430 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.485 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.470 0 +0
2025-08-26 2025-08-22 0.475 0 +0
2025-08-25 2025-08-21 0.475 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.460 0 +0
2025-08-18 2025-08-14 0.465 0 +0
2025-08-15 2025-08-13 0.485 0 +0
2025-08-14 2025-08-12 0.495 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.495 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.510 0 +0
2025-08-05 2025-08-01 0.500 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.490 0 +0
2025-06-30 2025-06-26 0.475 0 +0
2025-06-27 2025-06-25 0.465 0 +0
2025-06-26 2025-06-24 0.465 0 +0
2025-06-25 2025-06-23 0.465 0 +0
2025-06-24 2025-06-20 0.450 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.455 0 +0
2025-06-19 2025-06-17 0.445 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.460 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.470 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.425 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.455 0 +0
2025-05-23 2025-05-21 0.475 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.460 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.455 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.425 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.355 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.435 0 +0
2025-04-09 2025-04-07 0.445 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.425 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.415 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.370 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.390 0 +0
2025-03-13 2025-03-11 0.395 0 +0
2025-03-12 2025-03-10 0.395 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.495 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.495 0 +0
2025-03-04 2025-02-28 0.510 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.450 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.435 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.390 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.490 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.495 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.495 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.405 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.419 0 +0
2025-01-07 2025-01-03 0.451 0 +0
2025-01-06 2025-01-02 0.482 0 +0
2025-01-03 2024-12-31 0.482 0 +0
2025-01-02 2024-12-27 0.493 0 +0
2024-12-30 2024-12-24 0.472 0 +0
2024-12-27 2024-12-20 0.493 0 +0
2024-12-23 2024-12-19 0.493 0 +0
2024-12-20 2024-12-18 0.514 0 +0
2024-12-19 2024-12-17 0.514 0 +0
2024-12-18 2024-12-16 0.519 0 +0
2024-12-17 2024-12-13 0.503 0 +0
2024-12-16 2024-12-12 0.545 0 +0
2024-12-13 2024-12-11 0.545 0 +0
2024-12-12 2024-12-10 0.576 0 +0
2024-12-11 2024-12-09 0.597 0 +0
2024-12-10 2024-12-06 0.576 0 +0
2024-12-09 2024-12-05 0.639 0 +0
2024-12-06 2024-12-04 0.608 0 +0
2024-12-05 2024-12-03 0.618 0 +0
2024-12-04 2024-12-02 0.587 0 +0
2024-12-03 2024-11-29 0.566 0 +0
2024-12-02 2024-11-28 0.555 0 +0
2024-11-29 2024-11-27 0.566 0 +0
2024-11-28 2024-11-26 0.566 0 +0
2024-11-27 2024-11-25 0.566 0 +0
2024-11-26 2024-11-22 0.555 0 +0
2024-11-25 2024-11-21 0.566 0 +0
2024-11-22 2024-11-20 0.555 0 +0
2024-11-21 2024-11-19 0.514 0 +0
2024-11-20 2024-11-18 0.498 0 +0
2024-11-19 2024-11-15 0.482 0 +0
2024-11-18 2024-11-14 0.429 0 +0
2024-11-15 2024-11-13 0.448 0 +0
2024-11-14 2024-11-12 0.448 0 +0
2024-11-13 2024-11-11 0.458 0 +0
2024-11-12 2024-11-08 0.477 0 +0
2024-11-11 2024-11-07 0.496 0 +0
2024-11-08 2024-11-06 0.439 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.477 0 +0
2024-11-05 2024-11-01 0.506 0 +0
2024-11-04 2024-10-31 0.458 0 +0
2024-11-01 2024-10-30 0.506 0 +0
2024-10-31 2024-10-29 0.506 0 +0
2024-10-30 2024-10-28 0.458 0 +0
2024-10-29 2024-10-25 0.468 0 +0
2024-10-28 2024-10-24 0.487 0 +0
2024-10-25 2024-10-23 0.477 0 +0
2024-10-24 2024-10-22 0.506 0 +0
2024-10-23 2024-10-21 0.506 0 +0
2024-10-22 2024-10-18 0.506 0 +0
2024-10-21 2024-10-17 0.487 0 +0
2024-10-18 2024-10-16 0.506 0 +0
2024-10-17 2024-10-15 0.477 0 +0
2024-10-16 2024-10-14 0.468 0 +0
2024-10-15 2024-10-10 0.429 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.448 0 +0
2024-10-09 2024-10-07 0.582 0 +0
2024-10-08 2024-10-04 0.468 0 +0
2024-10-07 2024-10-03 0.458 0 +0
2024-10-04 2024-10-02 0.487 0 +0
2024-10-03 2024-09-30 0.496 0 +0
2024-10-02 2024-09-27 0.468 0 +0
2024-09-30 2024-09-26 0.468 0 +0
2024-09-27 2024-09-25 0.468 0 +0
2024-09-26 2024-09-24 0.468 0 +0
2024-09-25 2024-09-23 0.477 0 +0
2024-09-24 2024-09-20 0.477 0 +0
2024-09-23 2024-09-19 0.439 0 +0
2024-09-20 2024-09-17 0.401 0 +0
2024-09-19 2024-09-16 0.468 0 +0
2024-09-17 2024-09-13 0.458 0 +0
2024-09-16 2024-09-12 0.458 0 +0
2024-09-13 2024-09-11 0.439 0 +0
2024-09-12 2024-09-10 0.448 0 +0
2024-09-11 2024-09-09 0.458 0 +0
2024-09-10 2024-09-05 0.496 0 +0
2024-09-09 2024-09-04 0.496 0 +0
2024-09-05 2024-09-03 0.496 0 +0
2024-09-04 2024-09-02 0.487 0 +0
2024-09-03 2024-08-30 0.496 0 +0
2024-09-02 2024-08-29 0.496 0 +0
2024-08-30 2024-08-28 0.487 0 +0
2024-08-29 2024-08-27 0.487 0 +0
2024-08-28 2024-08-26 0.506 0 +0
2024-08-27 2024-08-23 0.506 0 +0
2024-08-26 2024-08-22 0.477 0 +0
2024-08-23 2024-08-21 0.506 0 +0
2024-08-22 2024-08-20 0.506 0 +0
2024-08-21 2024-08-19 0.506 0 +0
2024-08-20 2024-08-16 0.496 0 +0
2024-08-19 2024-08-15 0.506 0 +0
2024-08-16 2024-08-14 0.487 0 +0
2024-08-15 2024-08-13 0.496 0 +0
2024-08-14 2024-08-12 0.506 0 +0
2024-08-13 2024-08-09 0.487 0 +0
2024-08-12 2024-08-08 0.496 0 +0
2024-08-09 2024-08-07 0.477 0 +0
2024-08-08 2024-08-06 0.496 0 +0
2024-08-07 2024-08-05 0.477 0 +0
2024-08-06 2024-08-02 0.458 0 +0
2024-08-05 2024-08-01 0.458 0 +0
2024-08-02 2024-07-31 0.458 0 +0
2024-08-01 2024-07-30 0.458 0 +0
2024-07-31 2024-07-29 0.477 0 +0
2024-07-30 2024-07-26 0.468 0 +0
2024-07-29 2024-07-25 0.477 0 +0
2024-07-26 2024-07-24 0.448 0 +0
2024-07-25 2024-07-23 0.448 0 +0
2024-07-24 2024-07-22 0.458 0 +0
2024-07-23 2024-07-19 0.458 0 +0
2024-07-22 2024-07-18 0.458 0 +0
2024-07-19 2024-07-17 0.458 0 +0
2024-07-18 2024-07-16 0.477 0 +0
2024-07-17 2024-07-15 0.439 0 +0
2024-07-16 2024-07-12 0.439 0 +0
2024-07-15 2024-07-11 0.458 0 +0
2024-07-12 2024-07-10 0.468 0 +0
2024-07-11 2024-07-09 0.458 0 +0
2024-07-10 2024-07-08 0.458 0 +0
2024-07-09 2024-07-05 0.458 0 +0
2024-07-08 2024-07-04 0.477 0 +0
2024-07-05 2024-07-03 0.477 0 +0
2024-07-04 2024-07-02 0.448 0 +0
2024-07-03 2024-06-28 0.439 0 +0
2024-07-02 2024-06-27 0.458 0 +0
2024-06-28 2024-06-26 0.468 0 +0
2024-06-27 2024-06-25 0.506 0 +0
2024-06-26 2024-06-24 0.477 0 +0
2024-06-25 2024-06-21 0.534 0 +0
2024-06-24 2024-06-20 0.544 0 +0
2024-06-21 2024-06-19 0.553 0 +0
2024-06-20 2024-06-18 0.544 0 +0
2024-06-19 2024-06-17 0.544 0 +0
2024-06-18 2024-06-14 0.544 0 +0
2024-06-17 2024-06-13 0.544 0 +0
2024-06-14 2024-06-12 0.534 0 +0
2024-06-13 2024-06-11 0.553 0 +0
2024-06-12 2024-06-07 0.544 0 +0
2024-06-11 2024-06-06 0.544 0 +0
2024-06-07 2024-06-05 0.534 0 +0
2024-06-06 2024-06-04 0.534 0 +0
2024-06-05 2024-06-03 0.515 0 +0
2024-06-04 2024-05-31 0.515 0 +0
2024-06-03 2024-05-30 0.506 0 +0
2024-05-31 2024-05-29 0.506 0 +0
2024-05-30 2024-05-28 0.506 0 +0
2024-05-29 2024-05-27 0.506 0 +0
2024-05-28 2024-05-24 0.477 0 +0
2024-05-27 2024-05-23 0.458 0 +0
2024-05-24 2024-05-22 0.496 0 +0
2024-05-23 2024-05-21 0.544 0 +0
2024-05-22 2024-05-20 0.468 0 +0
2024-05-21 2024-05-17 0.468 0 +0
2024-05-20 2024-05-16 0.468 0 +0
2024-05-17 2024-05-14 0.468 0 +0
2024-05-16 2024-05-13 0.477 0 +0
2024-05-14 2024-05-10 0.448 0 +0
2024-05-13 2024-05-09 0.592 0 +0
2024-05-10 2024-05-08 0.582 0 +0
2024-05-09 2024-05-07 0.592 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.573 0 +0
2024-05-06 2024-05-02 0.668 0 +0
2024-05-03 2024-04-30 0.935 0 +0
2024-05-02 2024-04-29 1.202 0 +0
2024-04-30 2024-04-26 1.174 0 +0
2024-04-29 2024-04-25 1.174 0 +0
2024-04-26 2024-04-24 1.174 0 +0
2024-04-25 2024-04-23 1.183 0 +0
2024-04-24 2024-04-22 1.145 0 +0
2024-04-23 2024-04-19 1.212 0 +0
2024-04-22 2024-04-18 1.221 0 +0
2024-04-19 2024-04-17 1.221 0 +0
2024-04-18 2024-04-16 1.183 0 +0
2024-04-17 2024-04-15 1.202 0 +0
2024-04-16 2024-04-12 1.183 0 +0
2024-04-15 2024-04-11 1.174 0 +0
2024-04-12 2024-04-10 1.126 0 +0
2024-04-11 2024-04-09 1.107 0 +0
2024-04-10 2024-04-08 1.078 0 +0
2024-04-09 2024-04-05 1.126 0 +0
2024-04-08 2024-04-03 1.193 0 +0
2024-04-05 2024-04-02 1.202 0 +0
2024-04-03 2024-03-28 1.174 0 +0
2024-04-02 2024-03-27 1.212 0 +0
2024-03-28 2024-03-26 1.212 0 +0
2024-03-27 2024-03-25 1.212 0 +0
2024-03-26 2024-03-22 1.183 0 +0
2024-03-25 2024-03-21 1.183 0 +0
2024-03-22 2024-03-20 1.221 0 +0
2024-03-21 2024-03-19 1.202 0 +0
2024-03-20 2024-03-18 1.202 0 +0
2024-03-19 2024-03-15 1.145 0 +0
2024-03-18 2024-03-14 1.126 0 +0
2024-03-15 2024-03-13 1.135 0 +0
2024-03-14 2024-03-12 1.145 0 +0
2024-03-13 2024-03-11 1.145 0 +0
2024-03-12 2024-03-08 1.145 0 +0
2024-03-11 2024-03-07 1.145 0 +0
2024-03-08 2024-03-06 1.155 0 +0
2024-03-07 2024-03-05 1.155 0 +0
2024-03-06 2024-03-04 1.145 0 +0
2024-03-05 2024-03-01 1.174 0 +0
2024-03-04 2024-02-29 1.135 0 +0
2024-03-01 2024-02-28 1.145 0 +0
2024-02-29 2024-02-27 1.193 0 +0
2024-02-28 2024-02-26 1.250 0 +0
2024-02-27 2024-02-23 1.231 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.307 0 +0
2024-02-22 2024-02-20 1.345 0 +0
2024-02-21 2024-02-19 1.355 0 +0
2024-02-20 2024-02-16 1.355 0 +0
2024-02-19 2024-02-15 1.355 0 +0
2024-02-16 2024-02-14 1.345 0 +0
2024-02-15 2024-02-09 1.384 0 +0
2024-02-14 2024-02-07 1.565 0 +0
2024-02-08 2024-02-06 1.622 0 +0
2024-02-07 2024-02-05 1.422 0 +0
2024-02-06 2024-02-02 1.374 0 +0
2024-02-05 2024-02-01 1.307 0 +0
2024-02-02 2024-01-31 1.403 0 +0
2024-02-01 2024-01-30 1.536 0 +0
2024-01-31 2024-01-29 1.565 0 +0
2024-01-30 2024-01-26 1.574 0 +0
2024-01-29 2024-01-25 1.613 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.565 0 +0
2024-01-24 2024-01-22 1.508 0 +0
2024-01-23 2024-01-19 1.593 0 +0
2024-01-22 2024-01-18 1.422 0 +0
2024-01-19 2024-01-17 1.422 0 +0
2024-01-18 2024-01-16 1.412 0 +0
2024-01-17 2024-01-15 1.393 0 +0
2024-01-16 2024-01-12 1.412 0 +0
2024-01-15 2024-01-11 1.546 0 +0
2024-01-12 2024-01-10 1.498 0 +0
2024-01-11 2024-01-09 1.364 0 +0
2024-01-10 2024-01-08 1.364 0 +0
2024-01-09 2024-01-05 1.326 0 +0
2024-01-08 2024-01-04 1.336 0 +0
2024-01-05 2024-01-03 1.326 0 +0
2024-01-04 2024-01-02 1.336 0 +0
2024-01-03 2023-12-29 1.364 0 +0
2024-01-02 2023-12-28 1.317 0 +0
2023-12-29 2023-12-27 1.279 0 +0
2023-12-28 2023-12-22 1.364 0 +0
2023-12-27 2023-12-21 1.298 0 +0
2023-12-22 2023-12-20 1.355 0 +0
2023-12-21 2023-12-19 1.336 0 +0
2023-12-20 2023-12-18 1.298 0 +0
2023-12-19 2023-12-15 1.374 0 +0
2023-12-18 2023-12-14 1.422 0 +0
2023-12-15 2023-12-13 1.279 0 +0
2023-12-14 2023-12-12 1.288 0 +0
2023-12-13 2023-12-11 1.288 0 +0
2023-12-12 2023-12-08 1.288 0 +0
2023-12-11 2023-12-07 1.269 0 +0
2023-12-08 2023-12-06 1.260 0 +0
2023-12-07 2023-12-05 1.260 0 +0
2023-12-06 2023-12-04 1.183 0 +0
2023-12-05 2023-12-01 1.336 0 +0
2023-12-04 2023-11-30 1.336 0 +0
2023-12-01 2023-11-29 1.326 0 +0
2023-11-30 2023-11-28 1.317 0 +0
2023-11-29 2023-11-27 1.355 0 +0
2023-11-28 2023-11-24 1.364 0 +0
2023-11-27 2023-11-23 1.336 0 +0
2023-11-24 2023-11-22 1.336 0 +0
2023-11-23 2023-11-21 1.336 0 +0
2023-11-22 2023-11-20 1.326 0 +0
2023-11-21 2023-11-17 1.307 0 +0
2023-11-20 2023-11-16 1.260 0 +0
2023-11-17 2023-11-15 1.307 0 +0
2023-11-16 2023-11-14 1.355 0 +0
2023-11-15 2023-11-13 1.441 0 +0
2023-11-14 2023-11-10 1.441 0 +0
2023-11-13 2023-11-09 1.450 0 +0
2023-11-10 2023-11-08 1.450 0 +0
2023-11-09 2023-11-07 1.469 0 +0
2023-11-08 2023-11-06 1.431 0 +0
2023-11-07 2023-11-03 1.326 0 +0
2023-11-06 2023-11-02 1.307 0 +0
2023-11-03 2023-11-01 1.307 0 +0
2023-11-02 2023-10-31 1.317 0 +0
2023-11-01 2023-10-30 1.326 0 +0
2023-10-31 2023-10-27 1.326 0 +0
2023-10-30 2023-10-26 1.307 0 +0
2023-10-27 2023-10-25 1.317 0 +0
2023-10-26 2023-10-24 1.317 0 +0
2023-10-25 2023-10-20 1.326 0 +0
2023-10-24 2023-10-19 1.336 0 +0
2023-10-20 2023-10-18 1.317 0 +0
2023-10-19 2023-10-17 1.326 0 +0
2023-10-18 2023-10-16 1.279 0 +0
2023-10-17 2023-10-13 1.279 0 +0
2023-10-16 2023-10-12 1.279 0 +0
2023-10-13 2023-10-11 1.307 0 +0
2023-10-12 2023-10-10 1.279 0 +0
2023-10-11 2023-10-09 1.269 0 +0
2023-10-10 2023-10-06 1.279 0 +0
2023-10-09 2023-10-05 1.269 0 +0
2023-10-06 2023-10-04 1.298 0 +0
2023-10-05 2023-10-03 1.212 0 +0
2023-10-04 2023-09-29 1.221 0 +0
2023-10-03 2023-09-28 1.212 0 +0
2023-09-29 2023-09-27 1.212 0 +0
2023-09-28 2023-09-26 1.202 0 +0
2023-09-27 2023-09-25 1.193 0 +0
2023-09-26 2023-09-22 1.193 0 +0
2023-09-25 2023-09-21 1.174 0 +0
2023-09-22 2023-09-20 1.183 0 +0
2023-09-21 2023-09-19 1.183 0 +0
2023-09-20 2023-09-18 1.193 0 +0
2023-09-19 2023-09-15 1.202 0 +0
2023-09-18 2023-09-14 1.202 0 +0
2023-09-15 2023-09-13 1.202 0 +0
2023-09-14 2023-09-12 1.202 0 +0
2023-09-13 2023-09-11 1.212 0 +0
2023-09-12 2023-09-07 1.221 0 +0
2023-09-11 2023-09-06 1.221 0 +0
2023-09-07 2023-09-05 1.221 0 +0
2023-09-06 2023-09-04 1.212 0 +0
2023-09-05 2023-08-31 1.202 0 +0
2023-09-04 2023-08-30 1.174 0 +0
2023-08-31 2023-08-29 1.221 0 +0
2023-08-30 2023-08-28 1.212 0 +0
2023-08-29 2023-08-25 1.231 0 +0
2023-08-28 2023-08-24 1.221 0 +0
2023-08-25 2023-08-23 1.231 0 +0
2023-08-24 2023-08-22 1.193 0 +0
2023-08-23 2023-08-21 1.202 0 +0
2023-08-22 2023-08-18 1.212 0 +0
2023-08-21 2023-08-17 1.212 0 +0
2023-08-18 2023-08-16 1.221 0 +0
2023-08-17 2023-08-15 1.231 0 +0
2023-08-16 2023-08-14 1.240 0 +0
2023-08-15 2023-08-11 1.240 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.231 0 +0
2023-08-10 2023-08-08 1.240 0 +0
2023-08-09 2023-08-07 1.240 0 +0
2023-08-08 2023-08-04 1.240 0 +0
2023-08-07 2023-08-03 1.250 0 +0
2023-08-04 2023-08-02 1.250 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.269 0 +0
2023-08-01 2023-07-28 1.288 0 +0
2023-07-31 2023-07-27 1.288 0 +0
2023-07-28 2023-07-26 1.298 0 +0
2023-07-27 2023-07-25 1.298 0 +0
2023-07-26 2023-07-24 1.279 0 +0
2023-07-25 2023-07-21 1.307 0 +0
2023-07-24 2023-07-20 1.307 0 +0
2023-07-21 2023-07-19 1.317 0 +0
2023-07-20 2023-07-18 1.317 0 +0
2023-07-19 2023-07-14 1.326 0 +0
2023-07-18 2023-07-13 1.364 0 +0
2023-07-14 2023-07-12 1.288 0 +0
2023-07-13 2023-07-11 1.288 0 +0
2023-07-12 2023-07-10 1.317 0 +0
2023-07-11 2023-07-07 1.288 0 +0
2023-07-10 2023-07-06 1.374 0 +0
2023-07-07 2023-07-05 1.393 0 +0
2023-07-06 2023-07-04 1.374 0 +0
2023-07-05 2023-07-03 1.345 0 +0
2023-07-04 2023-06-30 1.431 0 +0
2023-07-03 2023-06-29 1.336 0 +0
2023-06-30 2023-06-28 1.345 0 +0
2023-06-29 2023-06-27 1.298 0 +0
2023-06-28 2023-06-26 1.336 0 +0
2023-06-27 2023-06-23 1.326 0 +0
2023-06-26 2023-06-21 1.336 0 +0
2023-06-23 2023-06-20 1.374 0 +0
2023-06-21 2023-06-19 1.326 0 +0
2023-06-20 2023-06-16 1.326 0 +0
2023-06-19 2023-06-15 1.336 0 +0
2023-06-16 2023-06-14 1.336 0 +0
2023-06-15 2023-06-13 1.298 0 +0
2023-06-14 2023-06-12 1.307 0 +0
2023-06-13 2023-06-09 1.279 0 +0
2023-06-12 2023-06-08 1.326 0 +0
2023-06-09 2023-06-07 1.317 0 +0
2023-06-08 2023-06-06 1.336 0 +0
2023-06-07 2023-06-05 1.336 0 +0
2023-06-06 2023-06-02 1.317 0 +0
2023-06-05 2023-06-01 1.317 0 +0
2023-06-02 2023-05-31 1.317 0 +0
2023-06-01 2023-05-30 1.317 0 +0
2023-05-31 2023-05-29 1.260 0 +0
2023-05-30 2023-05-25 1.126 0 +0
2023-05-29 2023-05-24 1.126 0 +0
2023-05-25 2023-05-23 1.145 0 +0
2023-05-24 2023-05-22 1.145 0 +0
2023-05-23 2023-05-19 1.135 0 +0
2023-05-22 2023-05-18 1.116 0 +0
2023-05-19 2023-05-17 1.240 0 +0
2023-05-18 2023-05-16 1.174 0 +0
2023-05-17 2023-05-15 1.183 0 +0
2023-05-16 2023-05-12 1.126 0 +0
2023-05-15 2023-05-11 1.307 0 +0
2023-05-12 2023-05-10 1.202 0 +0
2023-05-11 2023-05-09 1.145 0 +0
2023-05-10 2023-05-08 1.155 0 +0
2023-05-09 2023-05-05 1.155 0 +0
2023-05-08 2023-05-04 1.126 0 +0
2023-05-05 2023-05-03 1.193 0 +0
2023-05-04 2023-05-02 1.183 0 +0
2023-05-03 2023-04-28 1.193 0 +0
2023-05-02 2023-04-27 1.202 0 +0
2023-04-28 2023-04-26 1.193 0 +0
2023-04-27 2023-04-25 1.202 0 +0
2023-04-26 2023-04-24 1.193 0 +0
2023-04-25 2023-04-21 1.212 0 +0
2023-04-24 2023-04-20 1.202 0 +0
2023-04-21 2023-04-19 1.212 0 +0
2023-04-20 2023-04-18 1.183 0 +0
2023-04-19 2023-04-17 1.183 0 +0
2023-04-18 2023-04-14 1.183 0 +0
2023-04-17 2023-04-13 1.193 0 +0
2023-04-14 2023-04-12 1.193 0 +0
2023-04-13 2023-04-11 1.212 0 +0
2023-04-12 2023-04-06 1.193 0 +0
2023-04-11 2023-04-04 1.164 0 +0
2023-04-06 2023-04-03 1.174 0 +0
2023-04-04 2023-03-31 1.260 0 +0
2023-04-03 2023-03-30 1.240 0 +0
2023-03-31 2023-03-29 1.260 0 +0
2023-03-30 2023-03-28 1.269 0 +0
2023-03-29 2023-03-27 1.384 0 +0
2023-03-28 2023-03-24 1.326 0 +0
2023-03-27 2023-03-23 1.307 0 +0
2023-03-24 2023-03-22 1.250 0 +0
2023-03-23 2023-03-21 1.260 0 +0
2023-03-22 2023-03-20 1.403 0 +0
2023-03-21 2023-03-17 1.345 0 +0
2023-03-20 2023-03-16 1.307 0 +0
2023-03-17 2023-03-15 1.269 0 +0
2023-03-16 2023-03-14 1.355 0 +0
2023-03-15 2023-03-13 1.393 0 +0
2023-03-14 2023-03-10 1.307 0 +0
2023-03-13 2023-03-09 1.288 0 +0
2023-03-10 2023-03-08 1.384 0 +0
2023-03-09 2023-03-07 1.317 0 +0
2023-03-08 2023-03-06 1.317 0 +0
2023-03-07 2023-03-03 1.336 0 +0
2023-03-06 2023-03-02 1.326 0 +0
2023-03-03 2023-03-01 1.307 0 +0
2023-03-02 2023-02-28 1.298 0 +0
2023-03-01 2023-02-27 1.355 0 +0
2023-02-28 2023-02-24 1.336 0 +0
2023-02-27 2023-02-23 1.298 0 +0
2023-02-24 2023-02-22 1.279 0 +0
2023-02-23 2023-02-21 1.279 0 +0
2023-02-22 2023-02-20 1.364 0 +0
2023-02-21 2023-02-17 1.279 0 +0
2023-02-20 2023-02-16 1.326 0 +0
2023-02-17 2023-02-15 1.345 0 +0
2023-02-16 2023-02-14 1.355 0 +0
2023-02-15 2023-02-13 1.317 0 +0
2023-02-14 2023-02-10 1.403 0 +0
2023-02-13 2023-02-09 1.412 0 +0
2023-02-10 2023-02-08 1.422 0 +0
2023-02-09 2023-02-07 1.374 0 +0
2023-02-08 2023-02-06 1.317 0 +0
2023-02-07 2023-02-03 1.326 0 +0
2023-02-06 2023-02-02 1.345 0 +0
2023-02-03 2023-02-01 1.374 0 +0
2023-02-02 2023-01-31 1.431 0 +0
2023-02-01 2023-01-30 1.355 0 +0
2023-01-31 2023-01-27 1.364 0 +0
2023-01-30 2023-01-26 1.364 0 +0
2023-01-27 2023-01-20 1.364 0 +0
2023-01-26 2023-01-19 1.355 0 +0
2023-01-20 2023-01-18 1.355 0 +0
2023-01-19 2023-01-17 1.298 0 +0
2023-01-18 2023-01-16 1.269 0 +0
2023-01-17 2023-01-13 1.288 0 +0
2023-01-16 2023-01-12 1.307 0 +0
2023-01-13 2023-01-11 1.307 0 +0
2023-01-12 2023-01-10 1.336 0 +0
2023-01-11 2023-01-09 1.326 0 +0
2023-01-10 2023-01-06 1.307 0 +0
2023-01-09 2023-01-05 1.288 0 +0
2023-01-06 2023-01-04 1.307 0 +0
2023-01-05 2023-01-03 1.326 0 +0
2023-01-04 2022-12-30 1.298 0 +0
2023-01-03 2022-12-29 1.326 0 +0
2022-12-30 2022-12-28 1.288 0 +0
2022-12-29 2022-12-23 1.345 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.345 0 +0
2022-12-22 2022-12-20 1.336 0 +0
2022-12-21 2022-12-19 1.355 0 +0
2022-12-20 2022-12-16 1.326 0 +0
2022-12-19 2022-12-15 1.374 0 +0
2022-12-16 2022-12-14 1.288 0 +0
2022-12-15 2022-12-13 1.364 0 +0
2022-12-14 2022-12-12 1.364 0 +0
2022-12-13 2022-12-09 1.374 0 +0
2022-12-12 2022-12-08 1.326 0 +0
2022-12-09 2022-12-07 1.240 0 +0
2022-12-08 2022-12-06 1.279 0 +0
2022-12-07 2022-12-05 1.279 0 +0
2022-12-06 2022-12-02 1.288 0 +0
2022-12-05 2022-12-01 1.288 0 +0
2022-12-02 2022-11-30 1.317 0 +0
2022-12-01 2022-11-29 1.279 0 +0
2022-11-30 2022-11-28 1.307 0 +0
2022-11-29 2022-11-25 1.288 0 +0
2022-11-28 2022-11-24 1.317 0 +0
2022-11-25 2022-11-23 1.336 0 +0
2022-11-24 2022-11-22 1.317 0 +0
2022-11-23 2022-11-21 1.250 0 +0
2022-11-22 2022-11-18 1.279 0 +0
2022-11-21 2022-11-17 1.250 0 +0
2022-11-18 2022-11-16 1.250 0 +0
2022-11-17 2022-11-15 1.269 0 +0
2022-11-16 2022-11-14 1.469 0 +0
2022-11-15 2022-11-11 1.469 0 +0
2022-11-14 2022-11-10 1.469 0 +0
2022-11-11 2022-11-09 1.469 0 +0
2022-11-10 2022-11-08 1.469 0 +0
2022-11-09 2022-11-07 1.269 0 +0
2022-11-08 2022-11-04 1.469 0 +0
2022-11-07 2022-11-03 1.450 0 +0
2022-11-04 2022-11-02 1.431 0 +0
2022-11-03 2022-11-01 1.307 0 +0
2022-11-02 2022-10-31 1.317 0 +0
2022-11-01 2022-10-28 1.517 0 +0
2022-10-31 2022-10-27 1.489 0 +0
2022-10-28 2022-10-26 1.431 0 +0
2022-10-27 2022-10-25 1.431 0 +0
2022-10-26 2022-10-24 1.460 0 +0
2022-10-25 2022-10-21 1.460 0 +0
2022-10-24 2022-10-20 1.431 0 +0
2022-10-21 2022-10-19 1.431 0 +0
2022-10-20 2022-10-18 1.422 0 +0
2022-10-19 2022-10-17 1.422 0 +0
2022-10-18 2022-10-14 1.384 0 +0
2022-10-17 2022-10-13 1.431 0 +0
2022-10-14 2022-10-12 1.527 0 +0
2022-10-13 2022-10-11 1.527 0 -144
2021-06-23 2021-06-21 1.193 144 -90 0.00% 172
2020-06-01 2020-05-28 1.880 234 -24,318 0.00% 440
2020-05-27 2020-05-25 1.675 24,552 -2,206 0.09% 41,118
2020-03-17 2020-03-13 1.675 26,758 +1,702 0.10% 44,813
2020-03-10 2020-03-06 1.704 25,056 +3,403 0.10% 42,698
2020-02-18 2020-02-14 1.675 21,653 +15,316 0.08% 36,263
2020-02-11 2020-02-07 1.587 6,337 -56,158 0.02% 10,054
2019-12-13 2019-12-11 1.587 62,495 +17,018 0.24% 99,154
2019-12-12 2019-12-10 1.498 45,477 +34,886 0.17% 68,145
2019-04-30 2019-04-26 1.645 10,591 +2,552 0.04% 17,426
2018-12-20 2018-12-18 2.209 8,039 -1,276 0.03% 17,762
2018-12-05 2018-12-03 2.303 9,315 -5,531 0.04% 21,457
2018-12-04 2018-11-30 2.492 14,846 +5,531 0.06% 36,989
2018-07-17 2018-07-13 3.009 9,315 -12,763 0.04% 28,026
2018-07-11 2018-07-09 3.526 22,078 +7,658 0.08% 77,842
2018-07-10 2018-07-06 3.197 14,420 +5,105 0.06% 46,096
2018-07-04 2018-06-29 3.432 9,315 -6,382 0.04% 31,967
2018-07-03 2018-06-28 3.197 15,697 -10,636 0.06% 50,178
2018-06-29 2018-06-27 3.291 26,333 +14,891 0.10% 86,654
2018-06-28 2018-06-26 3.526 11,442 -8,084 0.04% 40,342
2018-06-27 2018-06-25 3.479 19,526 +2,553 0.07% 67,926
2018-06-26 2018-06-22 3.620 16,973 -6,382 0.07% 61,439
2018-06-22 2018-06-20 3.855 23,355 +9,785 0.09% 90,030
2018-06-21 2018-06-19 3.667 13,570 +2,553 0.05% 49,758
2018-06-19 2018-06-14 3.902 11,017 +1,276 0.04% 42,987
2018-06-15 2018-06-13 3.996 9,741 -19,995 0.04% 38,924
2018-06-14 2018-06-12 4.137 29,736 +5,530 0.11% 123,015
2018-06-13 2018-06-11 4.278 24,206 -43,394 0.09% 103,551
2018-06-12 2018-06-08 4.325 67,600 +2,552 0.26% 292,366
2018-06-11 2018-06-07 4.795 65,048 +26,803 0.25% 311,908
2018-06-08 2018-06-06 4.795 38,245 +29,781 0.15% 183,386
2018-06-07 2018-06-05 4.842 8,464 -20,847 0.03% 40,983
2018-06-06 2018-06-04 4.936 29,311 +11,913 0.11% 144,681
2018-06-05 2018-06-01 4.936 17,398 +10,210 0.07% 85,878
2018-06-04 2018-05-31 5.171 7,188 -71,048 0.03% 37,170
2018-05-29 2018-05-25 4.607 78,236 -2,978 0.30% 360,433
2018-03-13 2018-03-09 6.393 81,214 -2,553 0.38% 519,232
2018-01-12 2018-01-10 4.701 83,767 -5,531 0.40% 393,790
2018-01-09 2018-01-05 4.795 89,298 -8,509 0.42% 428,187
2018-01-03 2017-12-29 5.171 97,807 -850 0.46% 505,772
2017-12-28 2017-12-22 4.983 98,657 +2,127 0.47% 491,615
2017-11-28 2017-11-24 4.466 96,530 +12,763 0.49% 431,100
2017-11-16 2017-11-14 3.855 83,767 +41,268 0.43% 322,908
2017-11-14 2017-11-10 3.949 42,499 +6,807 0.22% 167,822
2017-11-13 2017-11-09 3.902 35,692 +16,166 0.18% 139,265
2017-11-09 2017-11-07 3.714 19,526 +11,913 0.10% 72,516
2017-10-09 2017-10-04 3.150 7,613 -2,128 0.04% 23,979
2017-10-06 2017-10-03 3.056 9,741 -46,798 0.05% 29,765
2017-09-28 2017-09-26 3.103 56,539 -21,272 0.29% 175,422
2017-09-22 2017-09-20 3.150 77,811 +70,198 0.40% 245,080
2017-08-01 2017-07-28 4.231 7,613 -226,760 0.04% 32,210
2017-07-25 2017-07-21 3.902 234,373 +74,452 1.19% 914,487
2017-07-20 2017-07-18 3.996 159,921 -41,268 0.81% 639,023
2017-07-19 2017-07-17 4.043 201,189 +85,088 1.02% 813,382
2017-07-13 2017-07-11 4.325 116,101 +104,233 0.59% 502,129
2017-07-07 2017-07-05 3.855 11,868 +4,255 0.06% 45,749
2017-06-01 2017-05-29 5.124 7,613 -31,908 0.04% 39,010
2017-05-29 2017-05-25 4.466 39,521 -106,360 0.20% 176,499
2017-05-26 2017-05-24 4.372 145,881 +138,268 0.74% 637,784
2017-05-25 2017-05-23 3.949 7,613 -851 0.04% 30,063
2017-05-19 2017-05-17 4.278 8,464 -127,632 0.04% 36,208
2017-05-18 2017-05-16 3.996 136,096 -85,088 0.69% 543,821
2017-05-02 2017-04-27 4.137 221,184 +212,720 1.13% 915,015
2017-03-28 2017-03-24 4.983 8,464 -1,362 0.05% 42,177
2016-12-06 2016-12-02 5.171 9,826 +2,553 0.06% 50,811
2016-11-03 2016-11-01 5.124 7,273 -10,636 0.05% 37,268
2016-11-02 2016-10-31 4.936 17,909 +10,636 0.13% 88,400
2016-09-28 2016-09-26 5.453 7,273 -851 0.05% 39,661
2016-04-14 2016-04-12 7.240 8,124 +2,217 0.06% 58,814
2016-03-17 2016-03-15 5.970 5,907 -4,233 0.07% 35,267
2016-03-16 2016-03-14 6.346 10,140 -1,702 0.12% 64,352
2016-03-14 2016-03-10 6.299 11,842 +4,254 0.14% 74,597
2016-03-11 2016-03-09 6.111 7,588 +1,702 0.09% 46,373
2016-03-10 2016-03-08 7.165 5,886 -679 0.07% 42,173
2015-12-29 2015-12-24 13.487 6,565 +949 0.07% 88,543
2015-11-23 2015-11-19 22.338 5,616 -475 0.07% 125,450
2015-11-18 2015-11-16 21.284 6,091 +475 0.08% 129,642
2015-11-11 2015-11-09 21.706 5,616 -475 0.07% 121,899
2015-11-03 2015-10-30 20.652 6,091 +475 0.08% 125,792
2015-10-30 2015-10-28 21.074 5,616 -475 0.07% 118,349
2015-10-23 2015-10-20 20.863 6,091 +475 0.08% 127,075
2015-10-15 2015-10-13 21.284 5,616 -475 0.07% 119,532
2015-10-05 2015-09-30 19.177 6,091 +475 0.08% 116,807
2015-09-14 2015-09-10 22.970 5,616 -475 0.07% 129,000
2015-07-30 2015-07-28 26.553 6,091 +475 0.08% 161,732
2015-07-13 2015-07-09 29.503 5,616 -475 0.07% 165,688
2015-07-08 2015-07-06 27.396 6,091 +475 0.08% 166,866
2015-06-18 2015-06-16 50.576 5,616 -854 0.07% 284,037
2015-06-15 2015-06-11 59.006 6,470 -4,746 0.08% 381,768
2015-06-12 2015-06-10 57.952 11,216 +4,746 0.14% 649,992
2015-06-11 2015-06-09 48.469 6,470 -4,366 0.08% 313,595
2015-06-04 2015-06-02 50.576 10,836 +95 0.14% 548,046
2015-06-03 2015-06-01 50.366 10,741 -2,610 0.14% 540,978
2015-06-02 2015-05-29 33.085 13,351 -949 0.17% 441,724
2015-06-01 2015-05-28 32.875 14,300 +949 0.18% 470,108
2015-05-27 2015-05-22 35.614 13,351 +854 0.17% 475,486
2015-05-18 2015-05-14 32.664 12,497 -474 0.16% 408,201
2015-05-15 2015-05-13 31.189 12,971 -475 0.17% 404,550
2015-05-07 2015-05-05 30.978 13,446 -4,271 0.17% 416,531
2015-05-06 2015-05-04 32.032 17,717 +2,848 0.23% 567,507
2015-05-05 2015-04-30 33.507 14,869 +949 0.19% 498,214
2015-05-04 2015-04-29 35.404 13,920 -93,008 0.18% 492,817
2015-04-30 2015-04-28 37.089 106,928 -949 1.37% 3,965,895
2015-04-28 2015-04-24 31.189 107,877 +2,372 1.38% 3,364,555
2015-04-27 2015-04-23 30.978 105,505 -5,979 1.35% 3,268,342
2015-04-24 2015-04-22 29.503 111,484 +949 1.43% 3,289,105
2015-04-23 2015-04-21 29.292 110,535 -474 1.42% 3,237,813
2015-04-21 2015-04-17 26.342 111,009 -475 1.42% 2,924,188
2015-04-15 2015-04-13 23.392 111,484 +949 1.43% 2,607,790
2015-04-13 2015-04-09 20.863 110,535 +10,060 1.42% 2,306,068
2015-04-10 2015-04-08 21.706 100,475 +3,607 1.29% 2,180,883
2015-04-09 2015-04-02 21.495 96,868 +76,019 1.24% 2,082,177
2015-03-20 2015-03-18 18.545 20,849 -1,613 0.27% 386,638
2015-02-26 2015-02-24 18.334 22,462 -4,745 0.29% 411,817
2015-02-24 2015-02-18 18.755 27,207 +6,358 0.35% 510,279
2015-02-10 2015-02-06 18.334 20,849 -949 0.28% 382,245
2015-01-26 2015-01-22 19.177 21,798 -949 0.29% 418,018
2015-01-16 2015-01-14 20.652 22,747 -1,708 0.31% 469,772
2015-01-13 2015-01-09 20.652 24,455 -2,373 0.33% 505,046
2015-01-09 2015-01-07 21.074 26,828 -9,680 0.36% 565,360
2015-01-08 2015-01-06 21.495 36,508 +13,761 0.49% 784,739
2015-01-07 2015-01-05 21.495 22,747 -10,250 0.31% 488,947
2015-01-06 2015-01-02 21.916 32,997 -2,372 0.45% 723,177
2015-01-05 2014-12-31 22.127 35,369 -1,898 0.48% 782,617
2015-01-02 2014-12-29 21.074 37,267 -4,840 0.50% 785,347
2014-12-30 2014-12-24 21.074 42,107 +18,886 0.57% 887,343
2014-12-15 2014-12-11 20.863 23,221 +759 0.31% 484,455
2014-12-05 2014-12-03 22.338 22,462 -949 0.30% 501,755
2014-12-03 2014-12-01 21.916 23,411 -475 0.32% 513,086
2014-12-02 2014-11-28 22.549 23,886 +950 0.32% 538,597
2014-11-11 2014-11-07 23.181 22,936 +949 0.31% 531,677
2014-11-07 2014-11-05 24.235 21,987 +11,768 0.36% 532,845
2014-11-05 2014-11-03 22.127 10,219 +949 0.17% 226,118
2014-11-04 2014-10-31 22.549 9,270 -475 0.15% 209,026
2014-10-31 2014-10-29 23.813 9,745 -20,404 0.16% 232,058
2014-10-23 2014-10-21 20.863 30,149 -6,454 0.49% 628,992
2014-10-22 2014-10-20 20.863 36,603 -95 0.59% 763,641
2014-10-16 2014-10-14 21.284 36,698 -1,423 0.59% 781,090
2014-10-13 2014-10-09 21.916 38,121 +949 0.62% 835,477
2014-10-10 2014-10-08 21.916 37,172 -2,373 0.60% 814,679
2014-10-09 2014-10-07 21.916 39,545 -2,373 0.64% 866,686
2014-10-08 2014-10-06 21.495 41,918 -13,097 0.68% 901,027
2014-10-03 2014-09-29 22.338 55,015 -11,958 0.89% 1,228,921
2014-09-30 2014-09-26 24.024 66,973 +34,926 1.08% 1,608,947
2014-09-23 2014-09-19 23.602 32,047 +949 0.52% 756,384
2014-09-15 2014-09-11 24.235 31,098 +13,286 0.50% 753,646
2014-09-11 2014-09-08 23.392 17,812 +4,746 0.29% 416,651
2014-09-03 2014-09-01 22.338 13,066 +949 0.21% 291,867
2014-07-09 2014-07-07 24.235 12,117 -9,491 0.20% 293,650
2014-06-30 2014-06-26 27.185 21,608 +5,695 0.35% 587,410
2014-06-27 2014-06-25 26.974 15,913 +3,796 0.26% 429,239
2014-06-26 2014-06-24 27.606 12,117 -4,366 0.20% 334,506
2014-06-24 2014-06-20 26.131 16,483 +3,796 0.27% 430,720
2014-06-23 2014-06-19 25.077 12,687 -13,666 0.21% 318,158
2014-06-18 2014-06-16 32.242 26,353 +3,796 0.43% 849,686
2014-06-17 2014-06-13 33.085 22,557 +11,863 0.37% 746,308
2014-06-16 2014-06-12 34.771 10,694 +7,118 0.17% 371,844
2014-06-13 2014-06-11 39.618 3,576 -4,887 0.06% 141,675
2014-06-12 2014-06-10 33.085 8,463 +1,566 0.14% 280,002
2014-06-09 2014-06-05 32.664 6,897 +474 0.11% 225,283
2014-06-06 2014-06-04 32.453 6,423 +2,847 0.10% 208,447
2014-06-05 2014-06-03 34.350 3,576 -14,473 0.06% 122,835
2014-06-04 2014-05-30 33.507 18,049 -6,169 0.29% 604,766
2014-06-03 2014-05-29 33.296 24,218 -4,271 0.39% 806,366
2014-05-30 2014-05-28 32.032 28,489 +3,797 0.46% 912,553
2014-05-29 2014-05-27 33.718 24,692 -4,508 0.40% 832,556
2014-05-28 2014-05-26 32.242 29,200 +25,640 0.47% 941,481
2014-05-27 2014-05-23 43.411 3,560 +1,518 0.43% 154,545
2014-05-26 2014-05-22 52.052 2,042 -949 0.25% 106,289
2014-05-23 2014-05-21 54.791 2,991 -949 0.36% 163,880
2014-05-22 2014-05-20 52.684 3,940 +3,227 0.48% 207,574
2014-05-19 2014-05-15 40.461 713 -21,781 0.09% 28,849
2014-04-30 2014-04-28 38.143 22,494 -1,186 2.73% 857,990
2014-04-29 2014-04-25 35.825 23,680 +21,876 2.88% 848,336
2014-04-28 2014-04-24 40.398 1,804 -690 0.22% 72,879
2014-04-03 2014-04-01 47.258 2,494 +328 0.22% 117,863
2014-03-03 2014-02-27 57.168 2,166 +1,640 0.19% 123,825
2014-01-29 2014-01-27 52.594 526 -1,580 0.05% 27,665
2014-01-15 2014-01-13 60.369 2,106 +1,580 0.19% 127,137
2014-01-14 2014-01-10 58.540 526 -1,640 0.05% 30,792
2014-01-10 2014-01-08 67.077 2,166 -820 0.19% 145,288
2014-01-09 2014-01-07 73.784 2,986 -820 0.26% 220,320
2014-01-08 2014-01-06 78.053 3,806 +3,280 0.33% 297,069
2013-12-30 2013-12-24 46.344 526 -509 0.05% 24,377
2013-12-27 2013-12-20 45.124 1,035 -2,861 0.09% 46,704
2013-08-26 2013-08-22 121.957 3,896 -132 0.48% 475,146
2013-08-13 2013-08-09 126.836 4,028 +132 0.50% 510,894
2013-08-02 2013-07-31 151.227 3,896 -943 0.48% 589,181
2013-07-29 2013-07-25 155.496 4,839 -50 0.60% 752,444
2013-07-26 2013-07-24 147.568 4,889 +50 0.60% 721,462
2013-07-19 2013-07-17 176.838 4,839 -50 0.60% 855,720
2013-07-17 2013-07-15 213.425 4,889 +33 0.60% 1,043,437
2013-07-16 2013-07-12 225.621 4,856 -197 0.60% 1,095,616
2013-07-15 2013-07-11 240.866 5,053 -16 0.62% 1,217,095
2013-07-12 2013-07-10 256.111 5,069 -279 0.63% 1,298,224
2013-07-11 2013-07-09 265.257 5,348 +509 0.66% 1,418,596
2013-07-10 2013-07-08 268.306 4,839 -164 0.60% 1,298,334
2013-07-09 2013-07-05 262.208 5,003 +49 0.62% 1,311,829
2013-07-08 2013-07-04 280.502 4,954 -312 0.61% 1,389,607
2013-07-03 2013-06-28 271.355 5,266 +49 0.65% 1,428,957
2013-07-02 2013-06-27 274.404 5,217 -262 0.64% 1,431,566
2013-06-28 2013-06-26 268.306 5,479 -3,329 0.68% 1,470,050
2013-06-27 2013-06-25 277.453 8,808 +3,559 1.09% 2,443,807
2013-06-21 2013-06-19 304.893 5,249 +377 0.65% 1,600,386
2013-06-20 2013-06-18 317.089 4,872 -115 0.60% 1,544,859
2013-06-19 2013-06-17 304.893 4,987 -213 0.62% 1,520,504
2013-06-18 2013-06-14 304.893 5,200 -222 0.64% 1,585,446
2013-06-13 2013-06-10 304.893 5,422 +386 0.80% 1,653,133
2013-06-11 2013-06-07 277.453 5,036 +197 0.74% 1,397,254
2013-06-10 2013-06-06 280.502 4,839 -451 0.71% 1,357,349
2013-06-07 2013-06-05 280.502 5,290 -9 0.78% 1,483,856
2013-05-31 2013-05-29 323.187 5,299 +296 0.78% 1,712,568
2013-05-30 2013-05-28 317.089 5,003 -123 0.73% 1,586,397
2013-05-29 2013-05-27 329.285 5,126 +164 0.75% 1,687,915
2013-05-28 2013-05-24 347.579 4,962 -271 0.73% 1,724,685
2013-05-27 2013-05-23 353.676 5,233 +8 0.77% 1,850,789
2013-05-24 2013-05-22 347.579 5,225 +320 0.77% 1,816,098
2013-05-23 2013-05-21 317.089 4,905 -74 0.72% 1,555,323
2013-05-22 2013-05-20 353.676 4,979 -254 0.73% 1,760,955
2013-05-21 2013-05-16 402.459 5,233 -426 0.77% 2,106,070
2013-05-20 2013-05-15 420.753 5,659 -804 0.83% 2,381,041
2013-05-16 2013-05-14 414.655 6,463 +279 0.95% 2,679,916
2013-05-15 2013-05-13 408.557 6,184 +1,295 0.91% 2,526,518
2013-05-10 2013-05-08 378.068 4,889 -442 0.72% 1,848,374
2013-05-09 2013-05-07 408.557 5,331 +360 0.78% 2,178,019
2013-05-07 2013-05-03 384.166 4,971 -131 0.73% 1,909,688
2013-05-06 2013-05-02 378.068 5,102 +213 0.75% 1,928,903
2013-04-26 2013-04-24 414.655 4,889 -114 0.72% 2,027,249
2013-04-23 2013-04-19 439.047 5,003 +16 0.73% 2,196,550
2013-04-16 2013-04-12 420.753 4,987 -139 0.73% 2,098,295
2013-04-11 2013-04-09 396.362 5,126 +82 0.75% 2,031,749
2013-04-10 2013-04-08 396.362 5,044 -246 0.74% 1,999,248
2013-04-08 2013-04-03 451.242 5,290 -66 0.78% 2,387,072
2013-04-05 2013-04-02 432.949 5,356 -221 0.79% 2,318,874
2013-03-28 2013-03-26 487.830 5,577 -50 0.82% 2,720,626
2013-03-26 2013-03-22 420.753 5,627 +132 0.83% 2,367,577
2013-03-25 2013-03-21 396.362 5,495 -214 0.81% 2,178,007
2013-03-22 2013-03-20 439.047 5,709 -8 0.84% 2,506,517
2013-03-21 2013-03-19 359.774 5,717 +878 0.84% 2,056,830
2013-02-27 2013-02-25 341.481 4,839 -140 0.71% 1,652,425
2013-02-26 2013-02-22 335.383 4,979 -213 0.73% 1,669,871
2013-02-25 2013-02-21 365.872 5,192 -238 0.76% 1,899,608
2013-02-19 2013-02-15 268.306 5,430 +82 0.93% 1,456,903
2013-01-30 2013-01-28 213.425 5,348 +279 0.91% 1,141,399
2013-01-15 2013-01-11 219.523 5,069 -197 0.87% 1,112,764
2013-01-10 2013-01-08 231.719 5,266 +90 0.90% 1,220,233
2012-12-03 2012-11-29 243.915 5,176 -196 0.89% 1,262,503
2012-11-30 2012-11-28 246.964 5,372 +196 0.92% 1,326,689
2012-11-01 2012-10-30 243.915 5,176 +91 0.89% 1,262,503
2012-10-05 2012-10-03 243.915 5,085 +246 0.87% 1,240,307
2012-08-27 2012-08-23 243.915 4,839 +164 0.83% 1,180,304
2012-08-17 2012-08-15 274.404 4,675 +8 0.80% 1,282,839
2012-08-10 2012-08-08 317.089 4,667 +147 0.80% 1,479,855
2012-08-06 2012-08-02 317.089 4,520 -295 0.77% 1,433,243
2012-07-27 2012-07-25 304.893 4,815 +49 0.82% 1,468,062
2012-07-20 2012-07-18 341.481 4,766 +33 0.81% 1,627,497
2012-07-19 2012-07-17 335.383 4,733 +82 0.81% 1,587,367
2012-07-12 2012-07-10 396.362 4,651 -131 0.80% 1,843,478
2012-07-10 2012-07-06 317.089 4,782 +131 0.88% 1,516,321
2012-07-06 2012-07-04 271.355 4,651 +49 0.93% 1,262,073
2012-07-04 2012-06-29 250.013 4,602 +214 0.92% 1,150,558
2012-07-03 2012-06-28 253.062 4,388 -246 0.87% 1,110,434
2012-06-20 2012-06-18 234.768 4,634 +32 0.92% 1,087,915
2012-06-19 2012-06-15 246.964 4,602 +164 0.92% 1,136,527
2012-06-18 2012-06-14 274.404 4,438 +82 0.88% 1,217,806
2012-06-15 2012-06-13 310.991 4,356 +246 0.87% 1,354,678
2012-06-12 2012-06-08 426.851 4,110 +115 0.82% 1,754,357
2012-06-11 2012-06-07 426.851 3,995 +17 0.80% 1,705,269
2012-06-08 2012-06-06 426.851 3,978 +164 0.79% 1,698,013
2012-06-07 2012-06-05 451.242 3,814 +123 0.76% 1,721,038
2012-06-06 2012-06-04 426.851 3,691 +16 0.74% 1,575,507
2012-05-31 2012-05-29 445.145 3,675 +16 0.73% 1,635,906
2012-05-25 2012-05-23 457.340 3,659 +9 0.73% 1,673,408
2012-04-23 2012-04-19 475.634 3,650 +16 0.73% 1,736,064
2012-04-18 2012-04-16 457.340 3,634 +66 0.72% 1,661,974
2012-04-17 2012-04-13 451.242 3,568 +16 0.71% 1,610,033
2012-04-12 2012-04-10 445.145 3,552 +33 0.71% 1,581,153
2012-03-29 2012-03-27 457.340 3,519 +98 0.70% 1,609,380
2012-03-28 2012-03-26 432.949 3,421 +140 0.68% 1,481,118
2012-03-02 2012-02-29 487.830 3,281 -156 0.65% 1,600,569
2012-03-01 2012-02-28 500.025 3,437 -246 0.69% 1,718,587
2012-02-29 2012-02-27 512.221 3,683 -82 0.73% 1,886,510
2012-02-28 2012-02-24 542.710 3,765 -82 0.75% 2,043,305
2012-02-27 2012-02-23 561.004 3,847 -164 0.77% 2,158,183
2012-02-20 2012-02-16 628.081 4,011 +762 0.80% 2,519,231
2012-02-07 2012-02-03 682.961 3,249 +17 0.65% 2,218,942
2012-02-03 2012-02-01 926.876 3,232 +65 0.64% 2,995,664
2012-01-30 2012-01-26 975.659 3,167 +132 0.63% 3,089,913
2012-01-27 2012-01-20 932.974 3,035 +147 0.61% 2,831,576
2012-01-12 2012-01-10 817.115 2,888 -262 0.58% 2,359,827
2012-01-11 2012-01-09 768.332 3,150 +180 0.63% 2,420,245
2012-01-06 2012-01-04 731.744 2,970 +49 0.59% 2,173,281
2011-12-28 2011-12-22 676.864 2,921 +25 0.58% 1,977,118
2011-12-21 2011-12-19 615.885 2,896 -164 0.58% 1,783,603
2011-12-20 2011-12-16 609.787 3,060 -230 0.61% 1,865,948
2011-12-14 2011-12-12 609.787 3,290 -656 0.66% 2,006,199
2011-12-13 2011-12-09 621.983 3,946 +33 0.79% 2,454,344
2011-11-24 2011-11-22 609.787 3,913 +99 0.78% 2,386,097
2011-11-14 2011-11-10 713.451 3,814 +65 0.76% 2,721,101
2011-11-11 2011-11-09 719.549 3,749 +33 0.75% 2,697,588
2011-11-10 2011-11-08 731.744 3,716 +33 0.74% 2,719,162
2011-11-04 2011-11-02 792.723 3,683 +65 0.73% 2,919,599
2011-11-03 2011-11-01 890.289 3,618 -196 0.72% 3,221,066
2011-10-27 2011-10-25 1170.791 3,814 +3,279 0.76% 4,465,397
2011-10-21 2011-10-19 1170.791 535 +522 0.96% 626,373
2011-10-20 2011-10-18 1170.791 13 -522 0.02% 15,220
2010-01-12 2010-01-08 1170.791 535 -2 0.96% 626,373
2009-12-02 2009-11-30 1170.791 537 -21 0.97% 628,715
2008-04-08 2008-04-03 3658.722 558 +31 1.01% 2,041,567
2008-04-02 2008-03-31 3122.109 527 +17 0.95% 1,645,352
2008-03-19 2008-03-17 3634.330 510 +41 0.92% 1,853,509
2008-03-14 2008-03-12 3878.245 469 +2 0.85% 1,818,897
2008-03-06 2008-03-04 4341.683 467 +5 0.84% 2,027,566
2008-01-16 2008-01-14 7561.359 462 +25 0.83% 3,493,348
2007-11-30 2007-11-28 13659.229 437 +40 0.79% 5,969,083
2007-11-29 2007-11-27 14147.058 397 +17 0.72% 5,616,382
2007-11-28 2007-11-26 13903.143 380 +23 0.69% 5,283,195
2007-11-26 2007-11-22 13415.314 357 +41 0.64% 4,789,267
2007-11-23 2007-11-21 13415.314 316 +1 0.57% 4,239,239
2007-11-16 2007-11-14 14390.973 315 +16 0.57% 4,533,157
2007-11-15 2007-11-13 14390.973 299 +2 0.54% 4,302,901
2007-11-14 2007-11-12 13903.143 297 +17 0.54% 4,129,234
2007-11-13 2007-11-09 14390.973 280 +15 0.50% 4,029,472
2007-11-08 2007-11-06 14390.973 265 +29 0.48% 3,813,608
2007-11-07 2007-11-05 13903.143 236 +34 0.43% 3,281,142
2007-11-06 2007-11-02 14634.888 202 +103 0.36% 2,956,247
2007-10-25 2007-10-23 12195.740 99 +12 0.18% 1,207,378
2007-10-09 2007-10-05 11220.081 87 +7 0.16% 976,147
2007-10-08 2007-10-04 11342.038 80 +4 0.14% 907,363
2007-10-05 2007-10-03 10976.166 76 +8 0.14% 834,189
2007-09-21 2007-09-19 9756.592 68 +1 0.12% 663,448
2007-09-20 2007-09-18 10000.507 67 +4 0.12% 670,034
2007-08-27 2007-08-23 9756.592 63 -4 0.11% 614,665
2007-08-24 2007-08-22 9756.592 67 +2 0.12% 653,692
2007-08-15 2007-08-13 9634.635 65 +4 0.12% 626,251
2007-08-14 2007-08-10 9146.805 61 +7 0.11% 557,955
2007-08-10 2007-08-08 10122.464 54 +2 0.10% 546,613
2007-08-09 2007-08-07 9878.549 52 +6 0.09% 513,685
2007-08-08 2007-08-06 10244.422 46 +20 0.08% 471,243
2007-07-27 2007-07-25 11707.910 26 +4 0.05% 304,406
2007-07-17 2007-07-13 12439.655 22 -12 0.04% 273,672
2007-07-10 2007-07-06 13659.229 34 +11 0.06% 464,414
2007-06-27 2007-06-25 13415.314 23 +4 0.04% 308,552
2007-06-26 2007-06-22 12195.740 19 0.03% 231,719

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top