History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 49,137 | +0 | 0.04% | 24,323 |
| 2025-10-13 | 2025-10-09 | 0.500 | 49,137 | +0 | 0.04% | 24,568 |
| 2025-10-10 | 2025-10-08 | 0.510 | 49,137 | +0 | 0.04% | 25,060 |
| 2025-10-09 | 2025-10-06 | 0.485 | 49,137 | +0 | 0.04% | 23,831 |
| 2025-10-08 | 2025-10-03 | 0.485 | 49,137 | +0 | 0.04% | 23,831 |
| 2025-10-06 | 2025-10-02 | 0.450 | 49,137 | +0 | 0.04% | 22,112 |
| 2025-10-03 | 2025-09-30 | 0.450 | 49,137 | +0 | 0.04% | 22,112 |
| 2025-10-02 | 2025-09-29 | 0.490 | 49,137 | +0 | 0.04% | 24,077 |
| 2025-09-30 | 2025-09-26 | 0.490 | 49,137 | +0 | 0.04% | 24,077 |
| 2025-09-29 | 2025-09-25 | 0.490 | 49,137 | +0 | 0.04% | 24,077 |
| 2025-09-26 | 2025-09-24 | 0.445 | 49,137 | +0 | 0.04% | 21,866 |
| 2025-09-25 | 2025-09-23 | 0.445 | 49,137 | +0 | 0.04% | 21,866 |
| 2025-09-24 | 2025-09-22 | 0.395 | 49,137 | +0 | 0.04% | 19,409 |
| 2025-09-23 | 2025-09-19 | 0.380 | 49,137 | +0 | 0.04% | 18,672 |
| 2025-09-22 | 2025-09-18 | 0.380 | 49,137 | +0 | 0.04% | 18,672 |
| 2025-09-19 | 2025-09-17 | 0.375 | 49,137 | +0 | 0.04% | 18,426 |
| 2025-09-18 | 2025-09-16 | 0.375 | 49,137 | +0 | 0.04% | 18,426 |
| 2025-09-17 | 2025-09-15 | 0.375 | 49,137 | +0 | 0.04% | 18,426 |
| 2025-09-16 | 2025-09-12 | 0.395 | 49,137 | +0 | 0.04% | 19,409 |
| 2025-09-15 | 2025-09-11 | 0.410 | 49,137 | +0 | 0.04% | 20,146 |
| 2025-09-12 | 2025-09-10 | 0.410 | 49,137 | +0 | 0.04% | 20,146 |
| 2025-09-11 | 2025-09-09 | 0.410 | 49,137 | +0 | 0.04% | 20,146 |
| 2025-09-10 | 2025-09-08 | 0.450 | 49,137 | +0 | 0.04% | 22,112 |
| 2025-09-09 | 2025-09-05 | 0.425 | 49,137 | +0 | 0.04% | 20,883 |
| 2025-09-08 | 2025-09-04 | 0.425 | 49,137 | +0 | 0.04% | 20,883 |
| 2025-09-05 | 2025-09-03 | 0.430 | 49,137 | +0 | 0.04% | 21,129 |
| 2025-09-04 | 2025-09-02 | 0.430 | 49,137 | +0 | 0.04% | 21,129 |
| 2025-09-03 | 2025-09-01 | 0.430 | 49,137 | +0 | 0.04% | 21,129 |
| 2025-09-02 | 2025-08-29 | 0.430 | 49,137 | +0 | 0.04% | 21,129 |
| 2025-09-01 | 2025-08-28 | 0.435 | 49,137 | +0 | 0.04% | 21,375 |
| 2025-08-29 | 2025-08-27 | 0.485 | 49,137 | +0 | 0.04% | 23,831 |
| 2025-08-28 | 2025-08-26 | 0.460 | 49,137 | +0 | 0.04% | 22,603 |
| 2025-08-27 | 2025-08-25 | 0.470 | 49,137 | +0 | 0.04% | 23,094 |
| 2025-08-26 | 2025-08-22 | 0.475 | 49,137 | +0 | 0.04% | 23,340 |
| 2025-08-25 | 2025-08-21 | 0.475 | 49,137 | +0 | 0.04% | 23,340 |
| 2025-08-22 | 2025-08-20 | 0.435 | 49,137 | +0 | 0.04% | 21,375 |
| 2025-08-21 | 2025-08-19 | 0.440 | 49,137 | +0 | 0.04% | 21,620 |
| 2025-08-20 | 2025-08-18 | 0.460 | 49,137 | +0 | 0.04% | 22,603 |
| 2025-08-19 | 2025-08-15 | 0.460 | 49,137 | +0 | 0.04% | 22,603 |
| 2025-08-18 | 2025-08-14 | 0.465 | 49,137 | +0 | 0.04% | 22,849 |
| 2025-08-15 | 2025-08-13 | 0.485 | 49,137 | +0 | 0.04% | 23,831 |
| 2025-08-14 | 2025-08-12 | 0.495 | 49,137 | +0 | 0.04% | 24,323 |
| 2025-08-13 | 2025-08-11 | 0.495 | 49,137 | +0 | 0.04% | 24,323 |
| 2025-08-12 | 2025-08-08 | 0.500 | 49,137 | +0 | 0.04% | 24,568 |
| 2025-08-11 | 2025-08-07 | 0.500 | 49,137 | +0 | 0.04% | 24,568 |
| 2025-08-08 | 2025-08-06 | 0.495 | 49,137 | +0 | 0.04% | 24,323 |
| 2025-08-07 | 2025-08-05 | 0.510 | 49,137 | +0 | 0.04% | 25,060 |
| 2025-08-06 | 2025-08-04 | 0.510 | 49,137 | +0 | 0.04% | 25,060 |
| 2025-08-05 | 2025-08-01 | 0.500 | 49,137 | +0 | 0.04% | 24,568 |
| 2025-08-04 | 2025-07-31 | 0.510 | 49,137 | +0 | 0.04% | 25,060 |
| 2025-08-01 | 2025-07-30 | 0.510 | 49,137 | +0 | 0.04% | 25,060 |
| 2025-07-31 | 2025-07-29 | 0.510 | 49,137 | +0 | 0.04% | 25,060 |
| 2025-07-30 | 2025-07-28 | 0.520 | 49,137 | +0 | 0.04% | 25,551 |
| 2025-07-29 | 2025-07-25 | 0.530 | 49,137 | +0 | 0.04% | 26,043 |
| 2025-07-28 | 2025-07-24 | 0.510 | 49,137 | +0 | 0.04% | 25,060 |
| 2025-07-25 | 2025-07-23 | 0.520 | 49,137 | +0 | 0.04% | 25,551 |
| 2025-07-24 | 2025-07-22 | 0.540 | 49,137 | +0 | 0.04% | 26,534 |
| 2025-07-23 | 2025-07-21 | 0.540 | 49,137 | +0 | 0.04% | 26,534 |
| 2025-07-22 | 2025-07-18 | 0.520 | 49,137 | +0 | 0.04% | 25,551 |
| 2025-07-21 | 2025-07-17 | 0.500 | 49,137 | +0 | 0.04% | 24,568 |
| 2025-07-18 | 2025-07-16 | 0.510 | 49,137 | +0 | 0.04% | 25,060 |
| 2025-07-17 | 2025-07-15 | 0.520 | 49,137 | +0 | 0.04% | 25,551 |
| 2025-07-16 | 2025-07-14 | 0.530 | 49,137 | +0 | 0.04% | 26,043 |
| 2025-07-15 | 2025-07-11 | 0.500 | 49,137 | +0 | 0.04% | 24,568 |
| 2025-07-14 | 2025-07-10 | 0.500 | 49,137 | +0 | 0.04% | 24,568 |
| 2025-07-11 | 2025-07-09 | 0.540 | 49,137 | +0 | 0.04% | 26,534 |
| 2025-07-10 | 2025-07-08 | 0.530 | 49,137 | +0 | 0.04% | 26,043 |
| 2025-07-09 | 2025-07-07 | 0.530 | 49,137 | +0 | 0.04% | 26,043 |
| 2025-07-08 | 2025-07-04 | 0.480 | 49,137 | +0 | 0.04% | 23,586 |
| 2025-07-07 | 2025-07-03 | 0.485 | 49,137 | -15,000 | 0.04% | 23,831 |
| 2025-07-04 | 2025-07-02 | 0.460 | 64,137 | +15,000 | 0.05% | 29,503 |
| 2025-04-01 | 2025-03-28 | 0.420 | 49,137 | -10,000 | 0.04% | 20,638 |
| 2025-03-26 | 2025-03-24 | 0.360 | 59,137 | -15,000 | 0.04% | 21,289 |
| 2025-03-24 | 2025-03-20 | 0.360 | 74,137 | -5,000 | 0.05% | 26,689 |
| 2025-03-13 | 2025-03-11 | 0.395 | 79,137 | -15,000 | 0.06% | 31,259 |
| 2025-03-07 | 2025-03-05 | 0.495 | 94,137 | +35,000 | 0.07% | 46,598 |
| 2025-03-03 | 2025-02-27 | 0.455 | 59,137 | -3,000 | 0.07% | 26,907 |
| 2025-02-19 | 2025-02-17 | 0.400 | 62,137 | -5,000 | 0.07% | 24,855 |
| 2025-02-17 | 2025-02-13 | 0.395 | 67,137 | -5,000 | 0.07% | 26,519 |
| 2025-02-12 | 2025-02-10 | 0.390 | 72,137 | +5,000 | 0.08% | 28,133 |
| 2025-01-07 | 2025-01-03 | 0.451 | 67,137 | +3,077 | 0.07% | 30,256 |
| 2024-11-15 | 2024-11-13 | 0.448 | 64,060 | -6,302 | 0.07% | 28,728 |
| 2024-10-17 | 2024-10-15 | 0.477 | 70,362 | -1,048 | 0.07% | 33,569 |
| 2024-10-16 | 2024-10-14 | 0.468 | 71,410 | -10,481 | 0.08% | 33,387 |
| 2024-10-15 | 2024-10-10 | 0.429 | 81,891 | -524 | 0.09% | 35,162 |
| 2024-10-10 | 2024-10-08 | 0.448 | 82,415 | +1,048 | 0.09% | 36,960 |
| 2024-10-09 | 2024-10-07 | 0.582 | 81,367 | -76,506 | 0.09% | 47,359 |
| 2024-10-08 | 2024-10-04 | 0.468 | 157,873 | -83,843 | 0.17% | 73,812 |
| 2024-10-07 | 2024-10-03 | 0.458 | 241,716 | +14,672 | 0.26% | 110,706 |
| 2024-10-04 | 2024-10-02 | 0.487 | 227,044 | -2,096 | 0.24% | 110,485 |
| 2024-08-07 | 2024-08-05 | 0.477 | 229,140 | -1,048 | 0.24% | 109,319 |
| 2024-07-05 | 2024-07-03 | 0.477 | 230,188 | -4,192 | 0.24% | 109,819 |
| 2024-06-26 | 2024-06-24 | 0.477 | 234,380 | -100,611 | 0.25% | 111,819 |
| 2024-06-03 | 2024-05-30 | 0.506 | 334,991 | +6,288 | 0.42% | 169,408 |
| 2024-05-31 | 2024-05-29 | 0.506 | 328,703 | -1,048 | 0.42% | 166,228 |
| 2024-05-30 | 2024-05-28 | 0.506 | 329,751 | +1,048 | 0.42% | 166,758 |
| 2024-05-28 | 2024-05-24 | 0.477 | 328,703 | -3,144 | 0.42% | 156,819 |
| 2024-05-27 | 2024-05-23 | 0.458 | 331,847 | +49,257 | 0.42% | 151,986 |
| 2024-05-23 | 2024-05-21 | 0.544 | 282,590 | +15,721 | 0.36% | 153,694 |
| 2024-05-20 | 2024-05-16 | 0.468 | 266,869 | +39,825 | 0.34% | 124,772 |
| 2024-05-17 | 2024-05-14 | 0.468 | 227,044 | +16,769 | 0.29% | 106,153 |
| 2024-05-08 | 2024-05-06 | 0.620 | 210,275 | -3,144 | 0.27% | 130,414 |
| 2024-04-25 | 2024-04-23 | 1.183 | 213,419 | +6,288 | 0.27% | 252,510 |
| 2024-03-04 | 2024-02-29 | 1.135 | 207,131 | -207,511 | 0.26% | 235,189 |
| 2024-02-29 | 2024-02-27 | 1.193 | 414,642 | -52,402 | 0.53% | 494,547 |
| 2024-01-30 | 2024-01-26 | 1.574 | 467,044 | -1,048 | 0.59% | 735,302 |
| 2024-01-26 | 2024-01-24 | 1.593 | 468,092 | -2,096 | 0.59% | 745,885 |
| 2024-01-24 | 2024-01-22 | 1.508 | 470,188 | -2,096 | 0.60% | 708,848 |
| 2024-01-15 | 2024-01-11 | 1.546 | 472,284 | -1,048 | 0.60% | 730,033 |
| 2023-12-28 | 2023-12-22 | 1.364 | 473,332 | -1,048 | 0.60% | 645,842 |
| 2023-12-21 | 2023-12-19 | 1.336 | 474,380 | -1,048 | 0.60% | 633,693 |
| 2023-12-18 | 2023-12-14 | 1.422 | 475,428 | -9,432 | 0.60% | 675,920 |
| 2023-12-12 | 2023-12-08 | 1.288 | 484,860 | -1,048 | 0.61% | 624,560 |
| 2023-12-11 | 2023-12-07 | 1.269 | 485,908 | +2,096 | 0.62% | 616,637 |
| 2023-12-06 | 2023-12-04 | 1.183 | 483,812 | +3,144 | 0.61% | 572,430 |
| 2023-12-05 | 2023-12-01 | 1.336 | 480,668 | -5,240 | 0.61% | 642,092 |
| 2023-12-04 | 2023-11-30 | 1.336 | 485,908 | -1,048 | 0.62% | 649,092 |
| 2023-11-29 | 2023-11-27 | 1.355 | 486,956 | -1,048 | 0.62% | 659,785 |
| 2023-11-21 | 2023-11-17 | 1.307 | 488,004 | +20,960 | 0.62% | 637,923 |
| 2023-11-09 | 2023-11-07 | 1.469 | 467,044 | -3,144 | 0.59% | 686,282 |
| 2023-11-08 | 2023-11-06 | 1.431 | 470,188 | -9,432 | 0.60% | 672,957 |
| 2023-10-26 | 2023-10-24 | 1.317 | 479,620 | -1,048 | 0.61% | 631,540 |
| 2023-10-17 | 2023-10-13 | 1.279 | 480,668 | +429,170 | 0.61% | 614,574 |
| 2023-10-06 | 2023-10-04 | 1.298 | 51,498 | -7,336 | 0.07% | 66,827 |
| 2023-09-29 | 2023-09-27 | 1.212 | 58,834 | -1,048 | 0.07% | 71,295 |
| 2023-09-27 | 2023-09-25 | 1.193 | 59,882 | +6,288 | 0.08% | 71,422 |
| 2023-09-13 | 2023-09-11 | 1.212 | 53,594 | -1,048 | 0.07% | 64,945 |
| 2023-09-07 | 2023-09-05 | 1.221 | 54,642 | -1,048 | 0.07% | 66,736 |
| 2023-09-06 | 2023-09-04 | 1.212 | 55,690 | -1,048 | 0.07% | 67,485 |
| 2023-09-04 | 2023-08-30 | 1.174 | 56,738 | -1,048 | 0.07% | 66,589 |
| 2023-08-31 | 2023-08-29 | 1.221 | 57,786 | -1,048 | 0.07% | 70,576 |
| 2023-08-30 | 2023-08-28 | 1.212 | 58,834 | -1,048 | 0.07% | 71,295 |
| 2023-08-29 | 2023-08-25 | 1.231 | 59,882 | -1,048 | 0.08% | 73,707 |
| 2023-08-22 | 2023-08-18 | 1.212 | 60,930 | +1,048 | 0.08% | 73,834 |
| 2023-08-21 | 2023-08-17 | 1.212 | 59,882 | +1,048 | 0.08% | 72,565 |
| 2023-07-05 | 2023-07-03 | 1.345 | 58,834 | +23,057 | 0.07% | 79,154 |
| 2023-06-05 | 2023-06-01 | 1.317 | 35,777 | -1,048 | 0.05% | 47,109 |
| 2023-06-01 | 2023-05-30 | 1.317 | 36,825 | -7,337 | 0.05% | 48,489 |
| 2023-05-31 | 2023-05-29 | 1.260 | 44,162 | -1,048 | 0.06% | 55,622 |
| 2023-05-15 | 2023-05-11 | 1.307 | 45,210 | +8,385 | 0.06% | 59,099 |
| 2023-04-21 | 2023-04-19 | 1.212 | 36,825 | +1,048 | 0.05% | 44,624 |
| 2023-02-16 | 2023-02-14 | 1.355 | 35,777 | -3,144 | 0.05% | 48,475 |
| 2023-02-02 | 2023-01-31 | 1.431 | 38,921 | -2,096 | 0.05% | 55,706 |
| 2022-12-08 | 2022-12-06 | 1.279 | 41,017 | -15,721 | 0.05% | 52,444 |
| 2022-12-06 | 2022-12-02 | 1.288 | 56,738 | -1,048 | 0.07% | 73,086 |
| 2022-12-02 | 2022-11-30 | 1.317 | 57,786 | -11,528 | 0.07% | 76,090 |
| 2022-12-01 | 2022-11-29 | 1.279 | 69,314 | -28,297 | 0.09% | 88,624 |
| 2022-11-30 | 2022-11-28 | 1.307 | 97,611 | -10,481 | 0.12% | 127,598 |
| 2022-11-25 | 2022-11-23 | 1.336 | 108,092 | -24,105 | 0.14% | 144,393 |
| 2022-11-24 | 2022-11-22 | 1.317 | 132,197 | -8,384 | 0.17% | 174,070 |
| 2022-11-23 | 2022-11-21 | 1.250 | 140,581 | -12,576 | 0.18% | 175,720 |
| 2022-11-22 | 2022-11-18 | 1.279 | 153,157 | -9,433 | 0.19% | 195,824 |
| 2022-11-17 | 2022-11-15 | 1.269 | 162,590 | +122,621 | 0.21% | 206,333 |
| 2022-10-25 | 2022-10-21 | 1.460 | 39,969 | -10,481 | 0.05% | 58,350 |
| 2022-10-21 | 2022-10-19 | 1.431 | 50,450 | -4,192 | 0.06% | 72,207 |
| 2022-10-03 | 2022-09-29 | 1.479 | 54,642 | -4,192 | 0.07% | 80,813 |
| 2022-09-30 | 2022-09-28 | 1.498 | 58,834 | -2,096 | 0.07% | 88,136 |
| 2022-09-29 | 2022-09-27 | 1.517 | 60,930 | -2,096 | 0.08% | 92,438 |
| 2022-09-28 | 2022-09-26 | 1.527 | 63,026 | -5,240 | 0.08% | 96,220 |
| 2022-09-15 | 2022-09-13 | 1.412 | 68,266 | -4,193 | 0.10% | 96,403 |
| 2022-09-07 | 2022-09-05 | 1.135 | 72,459 | -2,096 | 0.11% | 82,274 |
| 2022-08-24 | 2022-08-22 | 1.364 | 74,555 | -3,144 | 0.11% | 101,727 |
| 2022-08-18 | 2022-08-16 | 1.527 | 77,699 | +2,096 | 0.12% | 118,620 |
| 2022-07-20 | 2022-07-18 | 1.670 | 75,603 | +5,241 | 0.11% | 126,241 |
| 2022-07-06 | 2022-07-04 | 1.574 | 70,362 | -2,097 | 0.11% | 110,776 |
| 2022-06-30 | 2022-06-28 | 1.450 | 72,459 | -4,192 | 0.11% | 105,090 |
| 2022-06-27 | 2022-06-23 | 1.460 | 76,651 | -2,096 | 0.12% | 111,901 |
| 2022-06-20 | 2022-06-16 | 1.288 | 78,747 | -2,096 | 0.12% | 101,436 |
| 2022-05-11 | 2022-05-06 | 1.240 | 80,843 | +2,096 | 0.13% | 100,279 |
| 2022-05-04 | 2022-04-29 | 1.403 | 78,747 | +2,096 | 0.12% | 110,453 |
| 2022-04-21 | 2022-04-19 | 1.527 | 76,651 | +2,096 | 0.12% | 117,021 |
| 2022-04-14 | 2022-04-12 | 1.555 | 74,555 | -2,096 | 0.12% | 115,955 |
| 2022-04-11 | 2022-04-07 | 1.498 | 76,651 | -11,528 | 0.12% | 114,826 |
| 2022-04-06 | 2022-04-01 | 1.517 | 88,179 | -7,336 | 0.14% | 133,779 |
| 2022-04-04 | 2022-03-31 | 1.460 | 95,515 | +2,096 | 0.15% | 139,440 |
| 2022-04-01 | 2022-03-30 | 1.460 | 93,419 | +2,096 | 0.15% | 136,380 |
| 2022-03-31 | 2022-03-29 | 1.498 | 91,323 | -1,048 | 0.14% | 136,806 |
| 2022-03-23 | 2022-03-21 | 1.489 | 92,371 | +5,240 | 0.14% | 137,494 |
| 2022-03-18 | 2022-03-16 | 1.489 | 87,131 | -2,096 | 0.14% | 129,694 |
| 2022-03-16 | 2022-03-14 | 1.498 | 89,227 | +2,096 | 0.14% | 133,666 |
| 2022-03-15 | 2022-03-11 | 1.508 | 87,131 | -1,048 | 0.14% | 131,357 |
| 2022-03-11 | 2022-03-09 | 1.536 | 88,179 | +7,336 | 0.14% | 135,461 |
| 2022-03-07 | 2022-03-03 | 1.460 | 80,843 | +17,817 | 0.13% | 118,021 |
| 2022-03-04 | 2022-03-02 | 1.489 | 63,026 | +2,096 | 0.10% | 93,814 |
| 2022-03-02 | 2022-02-28 | 1.479 | 60,930 | +2,096 | 0.09% | 90,113 |
| 2022-02-28 | 2022-02-24 | 1.403 | 58,834 | -1,048 | 0.09% | 82,522 |
| 2022-02-24 | 2022-02-22 | 1.307 | 59,882 | -5,240 | 0.09% | 78,278 |
| 2022-02-17 | 2022-02-15 | 1.307 | 65,122 | -10,481 | 0.10% | 85,128 |
| 2022-02-11 | 2022-02-09 | 1.317 | 75,603 | -5,240 | 0.12% | 99,550 |
| 2022-01-17 | 2022-01-13 | 1.193 | 80,843 | -1,048 | 0.13% | 96,422 |
| 2022-01-07 | 2022-01-05 | 1.126 | 81,891 | +1,048 | 0.13% | 92,202 |
| 2022-01-06 | 2022-01-04 | 1.126 | 80,843 | +2,096 | 0.13% | 91,022 |
| 2021-12-14 | 2021-12-10 | 1.174 | 78,747 | -2,096 | 0.12% | 92,419 |
| 2021-12-09 | 2021-12-07 | 1.231 | 80,843 | -2,096 | 0.13% | 99,508 |
| 2021-12-01 | 2021-11-29 | 1.126 | 82,939 | +3,144 | 0.13% | 93,382 |
| 2021-11-17 | 2021-11-15 | 1.240 | 79,795 | -1,048 | 0.12% | 98,979 |
| 2021-11-16 | 2021-11-12 | 1.202 | 80,843 | -2,096 | 0.13% | 97,193 |
| 2021-09-09 | 2021-09-07 | 1.097 | 82,939 | +4,192 | 0.13% | 91,008 |
| 2021-08-18 | 2021-08-16 | 1.135 | 78,747 | +1,048 | 0.12% | 89,414 |
| 2021-08-11 | 2021-08-09 | 1.202 | 77,699 | -1,048 | 0.12% | 93,414 |
| 2021-08-05 | 2021-08-03 | 1.126 | 78,747 | +1,048 | 0.12% | 88,663 |
| 2021-07-30 | 2021-07-28 | 1.088 | 77,699 | +2,096 | 0.12% | 84,517 |
| 2021-07-19 | 2021-07-15 | 1.164 | 75,603 | +41,922 | 0.47% | 88,008 |
| 2021-06-23 | 2021-06-21 | 1.193 | 33,681 | -21,009 | 0.21% | 40,177 |
| 2021-05-03 | 2021-04-29 | 1.075 | 54,690 | -1,702 | 0.21% | 58,811 |
| 2021-04-23 | 2021-04-21 | 1.040 | 56,392 | -25,526 | 0.22% | 58,653 |
| 2021-04-01 | 2021-03-30 | 0.934 | 81,918 | -42,544 | 0.31% | 76,538 |
| 2021-03-10 | 2021-03-08 | 0.793 | 124,462 | -54,457 | 0.48% | 98,735 |
| 2021-02-19 | 2021-02-17 | 0.834 | 178,919 | +20,421 | 0.69% | 149,295 |
| 2021-02-18 | 2021-02-16 | 0.823 | 158,498 | +17,018 | 0.61% | 130,393 |
| 2021-02-17 | 2021-02-11 | 0.934 | 141,480 | +13,614 | 0.54% | 132,189 |
| 2021-02-05 | 2021-02-03 | 1.017 | 127,866 | -1,702 | 0.49% | 129,988 |
| 2021-02-01 | 2021-01-28 | 1.105 | 129,568 | +10,211 | 0.50% | 143,139 |
| 2021-01-28 | 2021-01-26 | 1.028 | 119,357 | +8,509 | 0.46% | 122,740 |
| 2021-01-20 | 2021-01-18 | 1.087 | 110,848 | -17,018 | 0.43% | 120,504 |
| 2021-01-19 | 2021-01-15 | 1.164 | 127,866 | +73,176 | 0.49% | 148,772 |
| 2021-01-18 | 2021-01-14 | 1.234 | 54,690 | +22,123 | 0.21% | 67,488 |
| 2021-01-13 | 2021-01-11 | 1.352 | 32,567 | +1,701 | 0.13% | 44,016 |
| 2021-01-06 | 2021-01-04 | 1.404 | 30,866 | -1,701 | 0.12% | 43,349 |
| 2020-10-23 | 2020-10-21 | 1.299 | 32,567 | -3,404 | 0.13% | 42,293 |
| 2020-09-24 | 2020-09-22 | 1.469 | 35,971 | +1,702 | 0.14% | 52,844 |
| 2020-08-28 | 2020-08-26 | 1.469 | 34,269 | +6,807 | 0.13% | 50,343 |
| 2020-08-19 | 2020-08-17 | 1.822 | 27,462 | +3,403 | 0.11% | 50,026 |
| 2020-08-13 | 2020-08-11 | 1.998 | 24,059 | -1,701 | 0.09% | 48,068 |
| 2020-07-27 | 2020-07-23 | 1.851 | 25,760 | -27,229 | 0.10% | 47,682 |
| 2020-07-24 | 2020-07-22 | 1.969 | 52,989 | -18,719 | 0.20% | 104,312 |
| 2020-07-20 | 2020-07-16 | 1.910 | 71,708 | -34,035 | 0.28% | 136,947 |
| 2020-07-16 | 2020-07-14 | 2.145 | 105,743 | +22,123 | 0.41% | 226,802 |
| 2020-07-09 | 2020-07-07 | 2.086 | 83,620 | -1,702 | 0.32% | 174,438 |
| 2020-07-03 | 2020-06-30 | 2.115 | 85,322 | +5,105 | 0.33% | 180,495 |
| 2020-06-30 | 2020-06-26 | 2.174 | 80,217 | -1,701 | 0.31% | 174,409 |
| 2020-06-29 | 2020-06-24 | 2.145 | 81,918 | -1,702 | 0.31% | 175,701 |
| 2020-06-23 | 2020-06-19 | 2.057 | 83,620 | -18,720 | 0.32% | 171,981 |
| 2020-06-22 | 2020-06-18 | 2.174 | 102,340 | +3,404 | 0.39% | 222,510 |
| 2020-06-18 | 2020-06-16 | 2.086 | 98,936 | -3,404 | 0.38% | 206,388 |
| 2020-06-17 | 2020-06-15 | 2.086 | 102,340 | +15,316 | 0.39% | 213,489 |
| 2020-06-16 | 2020-06-12 | 2.086 | 87,024 | +10,211 | 0.33% | 181,539 |
| 2020-06-15 | 2020-06-11 | 1.939 | 76,813 | +6,807 | 0.29% | 148,953 |
| 2020-06-12 | 2020-06-10 | 1.910 | 70,006 | -3,404 | 0.27% | 133,697 |
| 2020-06-09 | 2020-06-05 | 1.675 | 73,410 | +3,404 | 0.28% | 122,942 |
| 2020-06-05 | 2020-06-03 | 1.910 | 70,006 | +11,912 | 0.27% | 133,697 |
| 2020-06-03 | 2020-06-01 | 2.115 | 58,094 | -1,702 | 0.22% | 122,895 |
| 2020-06-02 | 2020-05-29 | 2.145 | 59,796 | +3,404 | 0.23% | 128,253 |
| 2020-04-17 | 2020-04-15 | 1.616 | 56,392 | -1,702 | 0.22% | 91,128 |
| 2020-04-14 | 2020-04-08 | 1.616 | 58,094 | -3,403 | 0.22% | 93,878 |
| 2020-04-09 | 2020-04-07 | 1.616 | 61,497 | -1,702 | 0.24% | 99,378 |
| 2020-04-08 | 2020-04-06 | 1.587 | 63,199 | -1,702 | 0.24% | 100,271 |
| 2020-04-06 | 2020-04-02 | 1.616 | 64,901 | -1,702 | 0.25% | 104,878 |
| 2020-03-20 | 2020-03-18 | 1.587 | 66,603 | +10,211 | 0.26% | 105,672 |
| 2020-01-03 | 2019-12-31 | 1.587 | 56,392 | +5,105 | 0.22% | 89,471 |
| 2019-12-13 | 2019-12-11 | 1.587 | 51,287 | -8,509 | 0.20% | 81,372 |
| 2019-12-12 | 2019-12-10 | 1.498 | 59,796 | +8,509 | 0.23% | 89,601 |
| 2019-06-04 | 2019-05-31 | 1.404 | 51,287 | +29,781 | 0.20% | 72,029 |
| 2019-05-29 | 2019-05-27 | 1.645 | 21,506 | -425 | 0.08% | 35,385 |
| 2019-05-21 | 2019-05-17 | 1.927 | 21,931 | +425 | 0.08% | 42,270 |
| 2019-05-20 | 2019-05-16 | 1.880 | 21,506 | -4,254 | 0.08% | 40,440 |
| 2019-05-02 | 2019-04-29 | 1.645 | 25,760 | -1,702 | 0.10% | 42,384 |
| 2019-04-23 | 2019-04-17 | 1.927 | 27,462 | +4,254 | 0.11% | 52,931 |
| 2019-04-10 | 2019-04-08 | 2.021 | 23,208 | -851 | 0.09% | 46,914 |
| 2019-03-25 | 2019-03-21 | 2.021 | 24,059 | -4,254 | 0.09% | 48,634 |
| 2019-03-14 | 2019-03-12 | 2.115 | 28,313 | +851 | 0.11% | 59,895 |
| 2019-03-12 | 2019-03-08 | 2.068 | 27,462 | +3,403 | 0.11% | 56,804 |
| 2019-02-22 | 2019-02-20 | 1.880 | 24,059 | +21,272 | 0.09% | 45,241 |
| 2019-02-11 | 2019-02-04 | 1.692 | 2,787 | -3,403 | 0.01% | 4,717 |
| 2019-01-30 | 2019-01-28 | 1.833 | 6,190 | -2,978 | 0.02% | 11,349 |
| 2019-01-16 | 2019-01-14 | 1.880 | 9,168 | +2,127 | 0.04% | 17,240 |
| 2018-12-14 | 2018-12-12 | 2.209 | 7,041 | -2,553 | 0.03% | 15,557 |
| 2018-12-07 | 2018-12-05 | 2.256 | 9,594 | +2,553 | 0.04% | 21,649 |
| 2018-12-05 | 2018-12-03 | 2.303 | 7,041 | +1,276 | 0.03% | 16,219 |
| 2018-11-12 | 2018-11-08 | 2.303 | 5,765 | +4,255 | 0.02% | 13,280 |
| 2018-09-13 | 2018-09-11 | 2.351 | 1,510 | -851 | 0.01% | 3,549 |
| 2018-08-28 | 2018-08-24 | 2.774 | 2,361 | -1,702 | 0.01% | 6,548 |
| 2018-08-27 | 2018-08-23 | 2.727 | 4,063 | -17,018 | 0.02% | 11,078 |
| 2018-08-21 | 2018-08-17 | 2.539 | 21,081 | +1,277 | 0.08% | 53,515 |
| 2018-08-10 | 2018-08-08 | 2.680 | 19,804 | +1,702 | 0.08% | 53,066 |
| 2018-07-20 | 2018-07-18 | 2.727 | 18,102 | -851 | 0.07% | 49,357 |
| 2018-07-19 | 2018-07-17 | 2.821 | 18,953 | -426 | 0.07% | 53,459 |
| 2018-07-12 | 2018-07-10 | 3.244 | 19,379 | -2,127 | 0.07% | 62,860 |
| 2018-07-10 | 2018-07-06 | 3.197 | 21,506 | +6,382 | 0.08% | 68,748 |
| 2018-06-21 | 2018-06-19 | 3.667 | 15,124 | -6,382 | 0.06% | 55,457 |
| 2018-06-20 | 2018-06-15 | 3.996 | 21,506 | -10,637 | 0.08% | 85,935 |
| 2018-06-19 | 2018-06-14 | 3.902 | 32,143 | -10,636 | 0.12% | 125,417 |
| 2018-06-14 | 2018-06-12 | 4.137 | 42,779 | -2,127 | 0.16% | 176,972 |
| 2018-06-13 | 2018-06-11 | 4.278 | 44,906 | -8,509 | 0.17% | 192,104 |
| 2018-06-12 | 2018-06-08 | 4.325 | 53,415 | +17,018 | 0.21% | 231,016 |
| 2018-06-11 | 2018-06-07 | 4.795 | 36,397 | +6,807 | 0.14% | 174,525 |
| 2018-06-08 | 2018-06-06 | 4.795 | 29,590 | +3,403 | 0.11% | 141,885 |
| 2018-06-07 | 2018-06-05 | 4.842 | 26,187 | +4,255 | 0.10% | 126,799 |
| 2018-06-05 | 2018-06-01 | 4.936 | 21,932 | +8,934 | 0.08% | 108,258 |
| 2018-06-04 | 2018-05-31 | 5.171 | 12,998 | +12,763 | 0.05% | 67,214 |
| 2018-05-25 | 2018-05-23 | 4.607 | 235 | -4,680 | 0.00% | 1,083 |
| 2018-05-24 | 2018-05-21 | 4.325 | 4,915 | +2,553 | 0.02% | 21,257 |
| 2018-05-09 | 2018-05-07 | 4.748 | 2,362 | -1,702 | 0.01% | 11,215 |
| 2018-05-07 | 2018-05-03 | 4.795 | 4,064 | -425 | 0.02% | 19,487 |
| 2018-05-04 | 2018-05-02 | 4.842 | 4,489 | -426 | 0.02% | 21,736 |
| 2018-05-03 | 2018-04-30 | 4.748 | 4,915 | -425 | 0.02% | 23,337 |
| 2018-05-02 | 2018-04-27 | 4.748 | 5,340 | -851 | 0.02% | 25,354 |
| 2018-04-19 | 2018-04-17 | 4.560 | 6,191 | -426 | 0.03% | 28,231 |
| 2018-04-12 | 2018-04-10 | 4.419 | 6,617 | +426 | 0.03% | 29,240 |
| 2018-04-06 | 2018-04-03 | 4.842 | 6,191 | +5,956 | 0.03% | 29,977 |
| 2018-03-28 | 2018-03-26 | 5.030 | 235 | -3,404 | 0.00% | 1,182 |
| 2018-03-26 | 2018-03-22 | 5.171 | 3,639 | -7,657 | 0.02% | 18,818 |
| 2018-03-22 | 2018-03-20 | 4.889 | 11,296 | +6,381 | 0.05% | 55,227 |
| 2018-03-21 | 2018-03-19 | 5.406 | 4,915 | +4,680 | 0.02% | 26,571 |
| 2017-12-04 | 2017-11-30 | 4.043 | 235 | -425 | 0.00% | 950 |
| 2017-11-21 | 2017-11-17 | 3.949 | 660 | +425 | 0.00% | 2,606 |
| 2017-10-20 | 2017-10-18 | 3.056 | 235 | -4,680 | 0.00% | 718 |
| 2017-10-10 | 2017-10-06 | 3.338 | 4,915 | -29,355 | 0.03% | 16,405 |
| 2017-09-18 | 2017-09-14 | 3.291 | 34,270 | -2,127 | 0.17% | 112,773 |
| 2017-09-01 | 2017-08-30 | 3.291 | 36,397 | +3,403 | 0.19% | 119,772 |
| 2017-08-30 | 2017-08-28 | 3.338 | 32,994 | +3,404 | 0.17% | 110,125 |
| 2017-08-28 | 2017-08-24 | 3.338 | 29,590 | +18,294 | 0.15% | 98,763 |
| 2017-08-25 | 2017-08-22 | 3.667 | 11,296 | -5,531 | 0.06% | 41,420 |
| 2017-08-24 | 2017-08-21 | 3.761 | 16,827 | +8,083 | 0.09% | 63,283 |
| 2017-08-22 | 2017-08-18 | 3.855 | 8,744 | +2,978 | 0.04% | 33,707 |
| 2017-08-21 | 2017-08-17 | 3.761 | 5,766 | +851 | 0.03% | 21,685 |
| 2017-08-01 | 2017-07-28 | 4.231 | 4,915 | -425 | 0.03% | 20,795 |
| 2017-07-17 | 2017-07-13 | 4.466 | 5,340 | +425 | 0.03% | 23,848 |
| 2017-06-16 | 2017-06-14 | 4.372 | 4,915 | -6,381 | 0.03% | 21,488 |
| 2017-04-19 | 2017-04-13 | 4.701 | 11,296 | -851 | 0.07% | 53,103 |
| 2017-03-15 | 2017-03-13 | 5.124 | 12,147 | -426 | 0.07% | 62,243 |
| 2017-03-13 | 2017-03-09 | 4.983 | 12,573 | +426 | 0.08% | 62,652 |
| 2017-02-28 | 2017-02-24 | 5.594 | 12,147 | +851 | 0.07% | 67,953 |
| 2017-01-13 | 2017-01-11 | 5.265 | 11,296 | -426 | 0.07% | 59,475 |
| 2016-12-19 | 2016-12-15 | 5.641 | 11,722 | -1,276 | 0.07% | 66,126 |
| 2016-11-09 | 2016-11-07 | 5.594 | 12,998 | +851 | 0.09% | 72,714 |
| 2016-11-08 | 2016-11-04 | 5.077 | 12,147 | +2,127 | 0.09% | 61,672 |
| 2016-10-26 | 2016-10-24 | 5.124 | 10,020 | +425 | 0.07% | 51,344 |
| 2016-10-25 | 2016-10-20 | 5.218 | 9,595 | +1,277 | 0.07% | 50,068 |
| 2016-10-13 | 2016-10-11 | 5.547 | 8,318 | +2,978 | 0.06% | 46,142 |
| 2016-09-07 | 2016-09-05 | 5.312 | 5,340 | -426 | 0.04% | 28,367 |
| 2016-08-22 | 2016-08-18 | 5.406 | 5,766 | -851 | 0.04% | 31,172 |
| 2016-08-19 | 2016-08-17 | 5.500 | 6,617 | -5,105 | 0.05% | 36,395 |
| 2016-08-03 | 2016-07-29 | 5.500 | 11,722 | +426 | 0.08% | 64,473 |
| 2016-07-28 | 2016-07-26 | 5.641 | 11,296 | -10,211 | 0.08% | 63,723 |
| 2016-07-25 | 2016-07-21 | 5.547 | 21,507 | -425 | 0.16% | 119,304 |
| 2016-07-19 | 2016-07-15 | 5.547 | 21,932 | +4,254 | 0.16% | 121,661 |
| 2016-07-13 | 2016-07-11 | 5.265 | 17,678 | +851 | 0.13% | 93,077 |
| 2016-06-27 | 2016-06-23 | 5.218 | 16,827 | -426 | 0.13% | 87,805 |
| 2016-06-16 | 2016-06-14 | 4.842 | 17,253 | +851 | 0.14% | 83,540 |
| 2016-06-15 | 2016-06-13 | 4.936 | 16,402 | +2,127 | 0.13% | 80,961 |
| 2016-06-14 | 2016-06-10 | 5.171 | 14,275 | +4,255 | 0.11% | 73,818 |
| 2016-06-13 | 2016-06-08 | 5.359 | 10,020 | +2,127 | 0.08% | 53,699 |
| 2016-06-07 | 2016-06-03 | 4.983 | 7,893 | +2,127 | 0.06% | 39,331 |
| 2016-05-12 | 2016-05-10 | 6.064 | 5,766 | +426 | 0.05% | 34,967 |
| 2016-05-11 | 2016-05-09 | 5.829 | 5,340 | -4,255 | 0.04% | 31,128 |
| 2016-05-04 | 2016-04-29 | 6.111 | 9,595 | +3,404 | 0.08% | 58,638 |
| 2016-04-28 | 2016-04-26 | 6.299 | 6,191 | +1,702 | 0.05% | 38,999 |
| 2016-04-22 | 2016-04-20 | 6.487 | 4,489 | -426 | 0.04% | 29,122 |
| 2016-04-20 | 2016-04-18 | 6.675 | 4,915 | +426 | 0.04% | 32,810 |
| 2016-04-15 | 2016-04-13 | 7.240 | 4,489 | +4,254 | 0.04% | 32,498 |
| 2016-04-06 | 2016-04-01 | 6.205 | 235 | -2,127 | 0.00% | 1,458 |
| 2016-04-05 | 2016-03-31 | 6.017 | 2,362 | -2,127 | 0.03% | 14,213 |
| 2016-04-01 | 2016-03-30 | 5.829 | 4,489 | +2,127 | 0.05% | 26,168 |
| 2016-03-10 | 2016-03-08 | 7.165 | 2,362 | -273 | 0.03% | 16,924 |
| 2016-02-05 | 2016-02-03 | 6.322 | 2,635 | -1,423 | 0.03% | 16,659 |
| 2016-02-04 | 2016-02-02 | 6.322 | 4,058 | -4,461 | 0.04% | 25,655 |
| 2016-02-02 | 2016-01-29 | 8.008 | 8,519 | -949 | 0.09% | 68,220 |
| 2016-01-28 | 2016-01-26 | 8.429 | 9,468 | +4,745 | 0.10% | 79,810 |
| 2016-01-06 | 2016-01-04 | 12.223 | 4,723 | -854 | 0.05% | 57,728 |
| 2015-12-29 | 2015-12-24 | 13.487 | 5,577 | +854 | 0.06% | 75,217 |
| 2015-12-23 | 2015-12-21 | 19.809 | 4,723 | +1 | 0.05% | 93,558 |
| 2015-12-09 | 2015-12-07 | 21.495 | 4,722 | +1,139 | 0.05% | 101,499 |
| 2015-11-27 | 2015-11-25 | 21.916 | 3,583 | +949 | 0.05% | 78,527 |
| 2015-11-19 | 2015-11-17 | 21.495 | 2,634 | -474 | 0.03% | 56,618 |
| 2015-11-18 | 2015-11-16 | 21.284 | 3,108 | -190 | 0.04% | 66,151 |
| 2015-11-17 | 2015-11-13 | 21.074 | 3,298 | +475 | 0.04% | 69,500 |
| 2015-11-12 | 2015-11-10 | 21.706 | 2,823 | +189 | 0.04% | 61,275 |
| 2015-10-22 | 2015-10-19 | 20.863 | 2,634 | -3,321 | 0.03% | 54,953 |
| 2015-10-19 | 2015-10-15 | 21.284 | 5,955 | -949 | 0.08% | 126,748 |
| 2015-10-15 | 2015-10-13 | 21.284 | 6,904 | +4,270 | 0.09% | 146,947 |
| 2015-09-23 | 2015-09-21 | 22.338 | 2,634 | -189 | 0.03% | 58,838 |
| 2015-09-15 | 2015-09-11 | 23.392 | 2,823 | +189 | 0.04% | 66,035 |
| 2015-08-20 | 2015-08-18 | 24.867 | 2,634 | -1,328 | 0.03% | 65,499 |
| 2015-08-13 | 2015-08-11 | 25.920 | 3,962 | -1,044 | 0.05% | 102,697 |
| 2015-08-11 | 2015-08-07 | 23.602 | 5,006 | -95 | 0.06% | 118,153 |
| 2015-08-07 | 2015-08-05 | 25.077 | 5,101 | -2,849 | 0.07% | 127,920 |
| 2015-08-05 | 2015-08-03 | 24.445 | 7,950 | -854 | 0.10% | 194,340 |
| 2015-08-04 | 2015-07-31 | 26.553 | 8,804 | -1,234 | 0.11% | 233,769 |
| 2015-08-03 | 2015-07-30 | 26.553 | 10,038 | +570 | 0.13% | 266,535 |
| 2015-07-29 | 2015-07-27 | 25.077 | 9,468 | -7,688 | 0.12% | 237,434 |
| 2015-07-28 | 2015-07-24 | 33.718 | 17,156 | -94 | 0.22% | 578,460 |
| 2015-07-27 | 2015-07-23 | 36.668 | 17,250 | -855 | 0.22% | 632,522 |
| 2015-07-23 | 2015-07-21 | 32.242 | 18,105 | +570 | 0.23% | 583,750 |
| 2015-07-22 | 2015-07-20 | 32.032 | 17,535 | +949 | 0.22% | 561,677 |
| 2015-07-21 | 2015-07-17 | 32.032 | 16,586 | -285 | 0.21% | 531,279 |
| 2015-07-17 | 2015-07-15 | 33.296 | 16,871 | -95 | 0.22% | 561,740 |
| 2015-07-16 | 2015-07-14 | 35.193 | 16,966 | +190 | 0.22% | 597,081 |
| 2015-07-15 | 2015-07-13 | 34.139 | 16,776 | +285 | 0.22% | 572,718 |
| 2015-07-14 | 2015-07-10 | 34.771 | 16,491 | -190 | 0.21% | 573,414 |
| 2015-07-13 | 2015-07-09 | 29.503 | 16,681 | +190 | 0.21% | 492,138 |
| 2015-07-10 | 2015-07-08 | 18.966 | 16,491 | -949 | 0.21% | 312,771 |
| 2015-07-09 | 2015-07-07 | 22.338 | 17,440 | -2,753 | 0.22% | 389,574 |
| 2015-07-08 | 2015-07-06 | 27.396 | 20,193 | -2,752 | 0.26% | 553,199 |
| 2015-07-07 | 2015-07-03 | 35.825 | 22,945 | -8,352 | 0.29% | 822,004 |
| 2015-07-06 | 2015-07-02 | 43.201 | 31,297 | +1,044 | 0.40% | 1,352,053 |
| 2015-07-03 | 2015-06-30 | 45.940 | 30,253 | +285 | 0.39% | 1,389,831 |
| 2015-07-02 | 2015-06-29 | 47.415 | 29,968 | -2,372 | 0.38% | 1,420,945 |
| 2015-06-30 | 2015-06-26 | 50.155 | 32,340 | -4,841 | 0.41% | 1,622,012 |
| 2015-06-29 | 2015-06-25 | 49.312 | 37,181 | +285 | 0.48% | 1,833,471 |
| 2015-06-25 | 2015-06-23 | 52.262 | 36,896 | -1,518 | 0.47% | 1,928,271 |
| 2015-06-24 | 2015-06-22 | 50.576 | 38,414 | -16,609 | 0.49% | 1,942,844 |
| 2015-06-23 | 2015-06-19 | 50.576 | 55,023 | -2,373 | 0.71% | 2,782,868 |
| 2015-06-22 | 2015-06-18 | 50.576 | 57,396 | -569 | 0.74% | 2,902,886 |
| 2015-06-19 | 2015-06-17 | 55.845 | 57,965 | +2,657 | 0.74% | 3,237,046 |
| 2015-06-18 | 2015-06-16 | 50.576 | 55,308 | -6,358 | 0.71% | 2,797,282 |
| 2015-06-17 | 2015-06-15 | 52.684 | 61,666 | +3,701 | 0.79% | 3,248,799 |
| 2015-06-15 | 2015-06-11 | 59.006 | 57,965 | -6,928 | 0.74% | 3,420,275 |
| 2015-06-12 | 2015-06-10 | 57.952 | 64,893 | -19,361 | 0.83% | 3,760,691 |
| 2015-06-11 | 2015-06-09 | 48.469 | 84,254 | -8,826 | 1.08% | 4,083,715 |
| 2015-06-10 | 2015-06-08 | 52.684 | 93,080 | +1,518 | 1.19% | 4,903,808 |
| 2015-06-09 | 2015-06-05 | 50.155 | 91,562 | -759 | 1.17% | 4,592,290 |
| 2015-06-08 | 2015-06-04 | 52.684 | 92,321 | -1,329 | 1.18% | 4,863,821 |
| 2015-06-05 | 2015-06-03 | 53.737 | 93,650 | +14,331 | 1.20% | 5,032,515 |
| 2015-06-03 | 2015-06-01 | 50.366 | 79,319 | +53,432 | 1.02% | 3,994,958 |
| 2015-06-02 | 2015-05-29 | 33.085 | 25,887 | +4,745 | 0.33% | 856,482 |
| 2015-06-01 | 2015-05-28 | 32.875 | 21,142 | -1,423 | 0.27% | 695,037 |
| 2015-05-29 | 2015-05-27 | 34.139 | 22,565 | +95 | 0.29% | 770,349 |
| 2015-05-27 | 2015-05-22 | 35.614 | 22,470 | -665 | 0.29% | 800,252 |
| 2015-05-20 | 2015-05-18 | 34.139 | 23,135 | +3,797 | 0.30% | 789,808 |
| 2015-05-19 | 2015-05-15 | 32.875 | 19,338 | +664 | 0.25% | 635,731 |
| 2015-05-18 | 2015-05-14 | 32.664 | 18,674 | -1,329 | 0.24% | 609,967 |
| 2015-05-15 | 2015-05-13 | 31.189 | 20,003 | +854 | 0.26% | 623,870 |
| 2015-05-08 | 2015-05-06 | 30.978 | 19,149 | -949 | 0.25% | 593,199 |
| 2015-05-07 | 2015-05-05 | 30.978 | 20,098 | -2,182 | 0.26% | 622,597 |
| 2015-05-06 | 2015-05-04 | 32.032 | 22,280 | +5,314 | 0.29% | 713,667 |
| 2015-05-05 | 2015-04-30 | 33.507 | 16,966 | -1,518 | 0.22% | 568,478 |
| 2015-05-04 | 2015-04-29 | 35.404 | 18,484 | +3,416 | 0.24% | 654,399 |
| 2015-04-30 | 2015-04-28 | 37.089 | 15,068 | -284 | 0.19% | 558,863 |
| 2015-04-24 | 2015-04-22 | 29.503 | 15,352 | -1,709 | 0.20% | 452,929 |
| 2015-04-22 | 2015-04-20 | 27.185 | 17,061 | +3,322 | 0.22% | 463,801 |
| 2015-04-21 | 2015-04-17 | 26.342 | 13,739 | +3,322 | 0.18% | 361,911 |
| 2015-04-20 | 2015-04-16 | 25.288 | 10,417 | +3,796 | 0.13% | 263,427 |
| 2015-04-17 | 2015-04-15 | 23.602 | 6,621 | -759 | 0.08% | 156,271 |
| 2015-04-16 | 2015-04-14 | 22.759 | 7,380 | +759 | 0.09% | 167,964 |
| 2015-04-10 | 2015-04-08 | 21.706 | 6,621 | -1,424 | 0.08% | 143,714 |
| 2015-04-09 | 2015-04-02 | 21.495 | 8,045 | +760 | 0.10% | 172,927 |
| 2015-03-30 | 2015-03-26 | 17.702 | 7,285 | +284 | 0.09% | 128,957 |
| 2015-02-06 | 2015-02-04 | 18.966 | 7,001 | +475 | 0.09% | 132,782 |
| 2015-02-05 | 2015-02-03 | 18.755 | 6,526 | +190 | 0.09% | 122,398 |
| 2015-01-09 | 2015-01-07 | 21.074 | 6,336 | +2,372 | 0.09% | 133,522 |
| 2015-01-07 | 2015-01-05 | 21.495 | 3,964 | -474 | 0.05% | 85,206 |
| 2014-12-23 | 2014-12-19 | 20.652 | 4,438 | -9,870 | 0.06% | 91,654 |
| 2014-12-22 | 2014-12-18 | 19.809 | 14,308 | -95 | 0.19% | 283,429 |
| 2014-12-19 | 2014-12-17 | 20.020 | 14,403 | -5,695 | 0.19% | 288,346 |
| 2014-12-18 | 2014-12-16 | 20.652 | 20,098 | -1,898 | 0.27% | 415,065 |
| 2014-12-17 | 2014-12-15 | 20.652 | 21,996 | -1,423 | 0.30% | 454,263 |
| 2014-12-11 | 2014-12-09 | 21.074 | 23,419 | -2,373 | 0.32% | 493,521 |
| 2014-12-08 | 2014-12-04 | 22.549 | 25,792 | +1,329 | 0.35% | 581,575 |
| 2014-12-03 | 2014-12-01 | 21.916 | 24,463 | +7,307 | 0.33% | 536,142 |
| 2014-12-02 | 2014-11-28 | 22.549 | 17,156 | +4,556 | 0.23% | 386,845 |
| 2014-12-01 | 2014-11-27 | 22.759 | 12,600 | +1,044 | 0.17% | 286,768 |
| 2014-11-26 | 2014-11-24 | 22.127 | 11,556 | +4,650 | 0.16% | 255,702 |
| 2014-11-25 | 2014-11-21 | 22.127 | 6,906 | +3,797 | 0.09% | 152,810 |
| 2014-11-06 | 2014-11-04 | 24.445 | 3,109 | +474 | 0.05% | 76,000 |
| 2014-11-04 | 2014-10-31 | 22.549 | 2,635 | -190 | 0.04% | 59,416 |
| 2014-10-30 | 2014-10-28 | 20.441 | 2,825 | +190 | 0.05% | 57,747 |
| 2014-10-07 | 2014-10-03 | 21.074 | 2,635 | -190 | 0.04% | 55,529 |
| 2014-10-06 | 2014-09-30 | 22.338 | 2,825 | -949 | 0.05% | 63,105 |
| 2014-09-05 | 2014-09-03 | 22.338 | 3,774 | +190 | 0.06% | 84,303 |
| 2014-08-27 | 2014-08-25 | 24.445 | 3,584 | -664 | 0.06% | 87,612 |
| 2014-08-25 | 2014-08-21 | 25.710 | 4,248 | +949 | 0.07% | 109,215 |
| 2014-08-22 | 2014-08-20 | 26.131 | 3,299 | +759 | 0.05% | 86,207 |
| 2014-08-19 | 2014-08-15 | 23.602 | 2,540 | +95 | 0.04% | 59,950 |
| 2014-08-14 | 2014-08-12 | 22.549 | 2,445 | -1,898 | 0.04% | 55,131 |
| 2014-08-08 | 2014-08-06 | 23.392 | 4,343 | -15,470 | 0.07% | 101,590 |
| 2014-08-05 | 2014-08-01 | 23.602 | 19,813 | -285 | 0.32% | 467,633 |
| 2014-07-31 | 2014-07-29 | 23.602 | 20,098 | +3,797 | 0.33% | 474,360 |
| 2014-07-30 | 2014-07-28 | 22.970 | 16,301 | -12,718 | 0.26% | 374,436 |
| 2014-07-29 | 2014-07-25 | 22.970 | 29,019 | +20,215 | 0.47% | 666,570 |
| 2014-07-28 | 2014-07-24 | 22.549 | 8,804 | -1,423 | 0.14% | 198,518 |
| 2014-07-25 | 2014-07-23 | 22.338 | 10,227 | +94 | 0.17% | 228,450 |
| 2014-07-24 | 2014-07-22 | 22.759 | 10,133 | -189 | 0.16% | 230,621 |
| 2014-07-22 | 2014-07-18 | 22.970 | 10,322 | +189 | 0.17% | 237,098 |
| 2014-07-21 | 2014-07-17 | 23.392 | 10,133 | +95 | 0.16% | 237,027 |
| 2014-07-18 | 2014-07-16 | 23.602 | 10,038 | +475 | 0.16% | 236,920 |
| 2014-07-16 | 2014-07-14 | 24.656 | 9,563 | +949 | 0.15% | 235,786 |
| 2014-07-15 | 2014-07-11 | 24.656 | 8,614 | -1,898 | 0.14% | 212,387 |
| 2014-07-09 | 2014-07-07 | 24.235 | 10,512 | +949 | 0.17% | 254,754 |
| 2014-06-23 | 2014-06-19 | 25.077 | 9,563 | -1,898 | 0.15% | 239,816 |
| 2014-06-20 | 2014-06-18 | 28.239 | 11,461 | +949 | 0.19% | 323,642 |
| 2014-06-18 | 2014-06-16 | 32.242 | 10,512 | +474 | 0.17% | 338,933 |
| 2014-06-17 | 2014-06-13 | 33.085 | 10,038 | +949 | 0.16% | 332,112 |
| 2014-06-16 | 2014-06-12 | 34.771 | 9,089 | +238 | 0.15% | 316,036 |
| 2014-06-13 | 2014-06-11 | 39.618 | 8,851 | +142 | 0.14% | 350,661 |
| 2014-06-11 | 2014-06-09 | 31.400 | 8,709 | +475 | 0.14% | 273,459 |
| 2014-06-06 | 2014-06-04 | 32.453 | 8,234 | -570 | 0.13% | 267,220 |
| 2014-06-03 | 2014-05-29 | 33.296 | 8,804 | +949 | 0.14% | 293,139 |
| 2014-05-30 | 2014-05-28 | 32.032 | 7,855 | +1,898 | 0.13% | 251,609 |
| 2014-05-29 | 2014-05-27 | 33.718 | 5,957 | +475 | 0.10% | 200,856 |
| 2014-05-28 | 2014-05-26 | 32.242 | 5,482 | +4,982 | 0.09% | 176,753 |
| 2014-05-27 | 2014-05-23 | 43.411 | 500 | +475 | 0.06% | 21,706 |
| 2014-05-19 | 2014-05-15 | 40.461 | 25 | -1,898 | 0.00% | 1,012 |
| 2014-05-13 | 2014-05-09 | 41.304 | 1,923 | -380 | 0.23% | 79,428 |
| 2014-05-12 | 2014-05-08 | 42.147 | 2,303 | -759 | 0.28% | 97,065 |
| 2014-05-07 | 2014-05-02 | 40.883 | 3,062 | -380 | 0.37% | 125,183 |
| 2014-04-30 | 2014-04-28 | 38.143 | 3,442 | -949 | 0.42% | 131,288 |
| 2014-04-29 | 2014-04-25 | 35.825 | 4,391 | +2,088 | 0.53% | 157,308 |
| 2014-04-28 | 2014-04-24 | 40.398 | 2,303 | -880 | 0.28% | 93,037 |
| 2014-04-17 | 2014-04-15 | 35.825 | 3,183 | -1,115 | 0.28% | 114,031 |
| 2014-04-15 | 2014-04-11 | 35.825 | 4,298 | +1,115 | 0.38% | 153,976 |
| 2014-04-14 | 2014-04-10 | 41.161 | 3,183 | +525 | 0.28% | 131,014 |
| 2014-02-26 | 2014-02-24 | 64.028 | 2,658 | -99 | 0.23% | 170,185 |
| 2014-01-29 | 2014-01-27 | 52.594 | 2,757 | -9,681 | 0.24% | 145,002 |
| 2014-01-15 | 2014-01-13 | 60.369 | 12,438 | +9,329 | 1.09% | 750,869 |
| 2014-01-14 | 2014-01-10 | 58.540 | 3,109 | +352 | 0.27% | 181,999 |
| 2014-01-13 | 2014-01-09 | 62.198 | 2,757 | -8 | 0.24% | 171,481 |
| 2014-01-08 | 2014-01-06 | 78.053 | 2,765 | -74 | 0.24% | 215,816 |
| 2014-01-03 | 2013-12-31 | 65.247 | 2,839 | -393 | 0.25% | 185,237 |
| 2013-12-27 | 2013-12-20 | 45.124 | 3,232 | +984 | 0.28% | 145,842 |
| 2013-12-20 | 2013-12-18 | 48.783 | 2,248 | +393 | 0.20% | 109,664 |
| 2013-12-12 | 2013-12-10 | 67.077 | 1,855 | -1,304 | 0.16% | 124,427 |
| 2013-12-11 | 2013-12-09 | 68.296 | 3,159 | -1,156 | 0.28% | 215,748 |
| 2013-12-06 | 2013-12-04 | 72.565 | 4,315 | +82 | 0.38% | 313,116 |
| 2013-11-25 | 2013-11-21 | 79.272 | 4,233 | +2,460 | 0.37% | 335,560 |
| 2013-11-18 | 2013-11-14 | 148.178 | 1,773 | -82 | 0.16% | 262,720 |
| 2013-11-12 | 2013-11-08 | 164.642 | 1,855 | +82 | 0.16% | 305,412 |
| 2013-10-31 | 2013-10-29 | 170.740 | 1,773 | -82 | 0.16% | 302,723 |
| 2013-10-28 | 2013-10-24 | 195.132 | 1,855 | -508 | 0.16% | 361,970 |
| 2013-10-16 | 2013-10-11 | 189.034 | 2,363 | -156 | 0.29% | 446,687 |
| 2013-10-15 | 2013-10-10 | 185.985 | 2,519 | +508 | 0.31% | 468,496 |
| 2013-10-11 | 2013-10-09 | 195.132 | 2,011 | +156 | 0.25% | 392,410 |
| 2013-10-08 | 2013-10-04 | 146.349 | 1,855 | -164 | 0.23% | 271,477 |
| 2013-09-25 | 2013-09-23 | 150.617 | 2,019 | +98 | 0.25% | 304,097 |
| 2013-09-23 | 2013-09-18 | 152.447 | 1,921 | +66 | 0.24% | 292,850 |
| 2013-09-05 | 2013-09-03 | 108.542 | 1,855 | +164 | 0.23% | 201,346 |
| 2013-09-03 | 2013-08-30 | 116.469 | 1,691 | -16 | 0.21% | 196,950 |
| 2013-08-30 | 2013-08-28 | 115.860 | 1,707 | +164 | 0.21% | 197,772 |
| 2013-08-12 | 2013-08-08 | 128.665 | 1,543 | -164 | 0.19% | 198,530 |
| 2013-08-08 | 2013-08-06 | 134.153 | 1,707 | +164 | 0.21% | 228,999 |
| 2013-08-07 | 2013-08-05 | 136.592 | 1,543 | +328 | 0.19% | 210,762 |
| 2013-07-31 | 2013-07-29 | 145.739 | 1,215 | +164 | 0.15% | 177,073 |
| 2013-07-19 | 2013-07-17 | 176.838 | 1,051 | +328 | 0.13% | 185,857 |
| 2013-07-18 | 2013-07-16 | 204.279 | 723 | +32 | 0.09% | 147,693 |
| 2013-07-10 | 2013-07-08 | 268.306 | 691 | -131 | 0.09% | 185,400 |
| 2013-06-21 | 2013-06-19 | 304.893 | 822 | +17 | 0.10% | 250,622 |
| 2013-06-14 | 2013-06-11 | 317.089 | 805 | +229 | 0.12% | 255,257 |
| 2013-05-27 | 2013-05-23 | 353.676 | 576 | -74 | 0.08% | 203,718 |
| 2013-05-24 | 2013-05-22 | 347.579 | 650 | +25 | 0.10% | 225,926 |
| 2013-05-23 | 2013-05-21 | 317.089 | 625 | +49 | 0.09% | 198,181 |
| 2013-05-21 | 2013-05-16 | 402.459 | 576 | +82 | 0.08% | 231,817 |
| 2013-05-07 | 2013-05-03 | 384.166 | 494 | -8 | 0.07% | 189,778 |
| 2013-02-25 | 2013-02-21 | 365.872 | 502 | -8 | 0.07% | 183,668 |
| 2013-01-04 | 2013-01-02 | 216.474 | 510 | +8 | 0.09% | 110,402 |
| 2012-08-03 | 2012-08-01 | 310.991 | 502 | -1 | 0.09% | 156,118 |
| 2012-07-17 | 2012-07-13 | 371.970 | 503 | -9 | 0.09% | 187,101 |
| 2012-06-26 | 2012-06-22 | 204.279 | 512 | -8 | 0.10% | 104,591 |
| 2012-06-15 | 2012-06-13 | 310.991 | 520 | -295 | 0.10% | 161,716 |
| 2012-06-14 | 2012-06-12 | 359.774 | 815 | -82 | 0.16% | 293,216 |
| 2012-06-12 | 2012-06-08 | 426.851 | 897 | -49 | 0.18% | 382,885 |
| 2012-06-08 | 2012-06-06 | 426.851 | 946 | -17 | 0.19% | 403,801 |
| 2012-06-07 | 2012-06-05 | 451.242 | 963 | -32 | 0.19% | 434,546 |
| 2012-03-01 | 2012-02-28 | 500.025 | 995 | +328 | 0.20% | 497,525 |
| 2012-02-29 | 2012-02-27 | 512.221 | 667 | +328 | 0.13% | 341,651 |
| 2012-02-28 | 2012-02-24 | 542.710 | 339 | +328 | 0.07% | 183,979 |
| 2012-02-21 | 2012-02-17 | 621.983 | 11 | +8 | 0.00% | 6,842 |
| 2012-02-17 | 2012-02-15 | 585.396 | 3 | -164 | 0.00% | 1,756 |
| 2012-02-16 | 2012-02-14 | 554.906 | 167 | +164 | 0.03% | 92,669 |
| 2011-10-21 | 2011-10-19 | 1170.791 | 3 | +3 | 0.01% | 3,512 |
| 2011-10-20 | 2011-10-18 | 1170.791 | 0 | -3 | ||
| 2008-02-22 | 2008-02-20 | 4731.947 | 3 | -1 | 0.01% | 14,196 |
| 2008-02-21 | 2008-02-19 | 4707.556 | 4 | -3 | 0.01% | 18,830 |
| 2008-02-20 | 2008-02-18 | 5097.819 | 7 | +4 | 0.01% | 35,685 |
| 2008-01-10 | 2008-01-08 | 8049.188 | 3 | +2 | 0.01% | 24,148 |
| 2007-11-09 | 2007-11-07 | 13903.143 | 1 | +1 | 0.00% | 13,903 |
| 2007-10-15 | 2007-10-11 | 16586.206 | 0 | -2 | ||
| 2007-10-12 | 2007-10-10 | 15610.547 | 2 | -7 | 0.00% | 31,221 |
| 2007-10-11 | 2007-10-09 | 14390.973 | 9 | +9 | 0.02% | 129,519 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy