History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 70,368 +0 0.05% 34,832
2025-10-13 2025-10-09 0.500 70,368 +0 0.05% 35,184
2025-10-10 2025-10-08 0.510 70,368 +0 0.05% 35,888
2025-10-09 2025-10-06 0.485 70,368 +0 0.05% 34,128
2025-10-08 2025-10-03 0.485 70,368 +65,000 0.05% 34,128
2025-01-07 2025-01-03 0.451 5,368 +246 0.01% 2,419
2024-11-15 2024-11-13 0.448 5,122 -504 0.01% 2,297
2024-05-13 2024-05-09 0.592 5,626 -4,192 0.01% 3,328
2024-05-10 2024-05-08 0.582 9,818 -2,096 0.01% 5,714
2024-02-16 2024-02-14 1.345 11,914 -420 0.02% 16,029
2024-02-05 2024-02-01 1.307 12,334 +1,048 0.02% 16,123
2022-07-21 2022-07-19 1.622 11,286 +6,289 0.02% 18,307
2022-05-10 2022-05-05 1.288 4,997 -786 0.01% 6,437
2021-12-20 2021-12-16 1.145 5,783 -50,306 0.01% 6,622
2021-12-17 2021-12-15 1.202 56,089 -1,048 0.09% 67,433
2021-10-26 2021-10-22 1.145 57,137 -45,066 0.09% 65,422
2021-10-20 2021-10-18 1.164 102,203 -5,240 0.16% 118,973
2021-07-29 2021-07-27 1.174 107,443 +53 0.17% 126,098
2021-07-16 2021-07-14 1.221 107,390 +50,305 0.67% 131,159
2021-07-15 2021-07-13 1.155 57,085 +50,306 0.36% 65,907
2021-06-23 2021-06-21 1.193 6,779 -4,229 0.04% 8,087
2021-06-04 2021-06-02 1.352 11,008 -30,631 0.04% 14,878
2021-06-03 2021-06-01 1.352 41,639 -3,404 0.16% 56,277
2021-06-01 2021-05-28 1.293 45,043 +34,035 0.17% 58,231
2021-05-21 2021-05-18 1.164 11,008 -212 0.04% 12,808
2021-04-07 2021-03-31 0.940 11,220 -1,702 0.04% 10,549
2020-01-06 2020-01-02 1.587 12,922 -165 0.05% 20,502
2019-04-18 2019-04-16 1.927 13,087 -43 0.05% 25,224
2019-02-12 2019-02-08 1.833 13,130 +4,680 0.05% 24,072
2018-03-26 2018-03-22 5.171 8,450 -1,702 0.04% 43,696
2017-12-29 2017-12-27 4.701 10,152 -1,701 0.05% 47,725
2017-12-01 2017-11-29 4.278 11,853 -10,636 0.06% 50,706
2017-10-16 2017-10-12 3.244 22,489 -1,702 0.11% 72,948
2017-09-05 2017-09-01 3.103 24,191 -426 0.12% 75,057
2017-03-23 2017-03-21 4.795 24,617 -8,508 0.15% 118,039
2016-11-30 2016-11-28 5.453 33,125 +5,956 0.24% 180,637
2016-11-29 2016-11-25 5.171 27,169 +4,680 0.20% 140,494
2016-10-14 2016-10-12 5.641 22,489 +850 0.16% 126,865
2016-10-11 2016-10-06 5.453 21,639 +851 0.16% 118,001
2016-10-05 2016-10-03 5.500 20,788 +8,935 0.15% 114,338
2016-09-30 2016-09-28 5.500 11,853 -9,786 0.09% 65,194
2016-09-05 2016-09-01 5.406 21,639 -850 0.16% 116,984
2016-08-18 2016-08-16 5.641 22,489 -851 0.16% 126,865
2016-08-12 2016-08-10 5.265 23,340 -18,294 0.17% 122,888
2016-08-11 2016-08-09 5.500 41,634 +425 0.30% 228,995
2016-07-15 2016-07-13 5.312 41,209 +4,680 0.30% 218,908
2016-07-12 2016-07-08 5.359 36,529 +13,614 0.26% 195,765
2016-06-10 2016-06-07 5.124 22,915 -425 0.18% 117,419
2016-06-06 2016-06-02 5.171 23,340 +425 0.19% 120,694
2016-06-03 2016-06-01 5.124 22,915 -425 0.18% 117,419
2016-06-02 2016-05-31 4.889 23,340 -1,702 0.19% 114,111
2016-05-23 2016-05-19 5.594 25,042 +7,232 0.20% 140,090
2016-05-13 2016-05-11 5.970 17,810 +426 0.14% 106,331
2016-05-09 2016-05-05 6.017 17,384 +2,127 0.14% 104,605
2016-04-20 2016-04-18 6.675 15,257 -425 0.12% 101,847
2016-04-19 2016-04-15 6.393 15,682 -2,128 0.12% 100,261
2016-04-18 2016-04-14 6.487 17,810 +1,809 0.14% 115,541
2016-04-14 2016-04-12 7.240 16,001 +896 0.13% 115,840
2016-03-17 2016-03-15 5.970 15,105 -3,191 0.18% 90,181
2016-03-11 2016-03-09 6.111 18,296 -1,702 0.22% 111,813
2016-03-10 2016-03-08 7.165 19,998 -409 0.24% 143,286
2016-02-25 2016-02-23 5.732 20,407 +1,423 0.22% 116,973
2016-02-12 2016-02-05 6.364 18,984 -759 0.20% 120,818
2016-02-02 2016-01-29 8.008 19,743 +190 0.21% 158,101
2016-01-29 2016-01-27 8.640 19,553 -5,125 0.21% 168,941
2016-01-27 2016-01-25 8.219 24,678 +95 0.26% 202,820
2016-01-25 2016-01-21 7.165 24,583 +569 0.26% 176,137
2016-01-22 2016-01-20 8.429 24,014 -949 0.26% 202,424
2016-01-11 2016-01-07 10.326 24,963 +7,498 0.27% 257,769
2016-01-05 2015-12-31 11.801 17,465 -9,206 0.19% 206,107
2015-12-30 2015-12-28 12.644 26,671 +10,914 0.28% 337,231
2015-12-29 2015-12-24 13.487 15,757 -37,962 0.17% 212,516
2015-12-28 2015-12-22 19.388 53,719 +1,044 0.57% 1,041,485
2015-12-16 2015-12-14 19.598 52,675 -95 0.56% 1,032,344
2015-12-14 2015-12-10 21.074 52,770 +37,962 0.56% 1,112,050
2015-12-03 2015-12-01 21.495 14,808 -4,176 0.19% 318,298
2015-12-01 2015-11-27 21.916 18,984 -949 0.24% 416,062
2015-11-26 2015-11-24 22.127 19,933 -95 0.26% 441,061
2015-11-19 2015-11-17 21.495 20,028 +4,176 0.26% 430,502
2015-11-16 2015-11-12 21.284 15,852 -95 0.20% 337,398
2015-11-13 2015-11-11 21.284 15,947 +949 0.20% 339,420
2015-11-11 2015-11-09 21.706 14,998 +190 0.19% 325,542
2015-10-30 2015-10-28 21.074 14,808 +95 0.19% 312,057
2015-10-29 2015-10-27 20.441 14,713 -2,088 0.19% 300,753
2015-10-28 2015-10-26 20.020 16,801 -285 0.22% 336,353
2015-10-20 2015-10-16 21.074 17,086 -284 0.22% 360,062
2015-10-15 2015-10-13 21.284 17,370 -285 0.22% 369,708
2015-10-05 2015-09-30 19.177 17,655 +1,708 0.23% 338,568
2015-09-22 2015-09-18 22.970 15,947 +3,607 0.20% 366,305
2015-09-21 2015-09-17 22.549 12,340 -8,732 0.16% 278,251
2015-09-15 2015-09-11 23.392 21,072 +95 0.27% 492,908
2015-09-14 2015-09-10 22.970 20,977 -4,745 0.27% 481,845
2015-09-11 2015-09-09 21.284 25,722 +95 0.33% 547,474
2015-09-04 2015-09-01 20.020 25,627 -95 0.33% 513,049
2015-09-02 2015-08-31 20.652 25,722 -475 0.33% 531,212
2015-08-31 2015-08-27 20.863 26,197 +570 0.34% 546,542
2015-08-27 2015-08-25 18.545 25,627 +6,454 0.33% 475,245
2015-08-26 2015-08-24 18.334 19,173 -950 0.25% 351,517
2015-08-25 2015-08-21 20.652 20,123 -4,745 0.26% 415,581
2015-08-24 2015-08-20 22.127 24,868 -949 0.32% 550,259
2015-08-20 2015-08-18 24.867 25,817 -949 0.33% 641,985
2015-08-13 2015-08-11 25.920 26,766 -474 0.34% 693,786
2015-08-11 2015-08-07 23.602 27,240 +4,840 0.35% 642,928
2015-08-06 2015-08-04 25.288 22,400 +190 0.29% 566,456
2015-08-03 2015-07-30 26.553 22,210 -3,512 0.28% 589,734
2015-07-29 2015-07-27 25.077 25,722 -95 0.33% 645,043
2015-07-27 2015-07-23 36.668 25,817 +9,016 0.33% 946,656
2015-07-21 2015-07-17 32.032 16,801 -4,745 0.22% 538,165
2015-07-15 2015-07-13 34.139 21,546 +4,745 0.28% 735,561
2015-07-14 2015-07-10 34.771 16,801 -379 0.22% 584,193
2015-07-13 2015-07-09 29.503 17,180 +474 0.22% 506,860
2015-07-07 2015-07-03 35.825 16,706 -95 0.21% 598,492
2015-07-06 2015-07-02 43.201 16,801 -474 0.22% 725,815
2015-06-25 2015-06-23 52.262 17,275 -8,067 0.22% 902,832
2015-06-19 2015-06-17 55.845 25,342 -9,016 0.32% 1,415,220
2015-06-18 2015-06-16 50.576 34,358 -95 0.44% 1,737,706
2015-06-17 2015-06-15 52.684 34,453 +4,745 0.44% 1,815,115
2015-06-15 2015-06-11 59.006 29,708 -16,229 0.38% 1,752,946
2015-06-12 2015-06-10 57.952 45,937 +11,294 0.59% 2,662,149
2015-06-09 2015-06-05 50.155 34,643 +1,993 0.44% 1,737,519
2015-06-08 2015-06-04 52.684 32,650 +759 0.42% 1,720,126
2015-06-05 2015-06-03 53.737 31,891 -4,745 0.41% 1,713,742
2015-06-04 2015-06-02 50.576 36,636 -8,447 0.47% 1,852,919
2015-06-03 2015-06-01 50.366 45,083 +9,870 0.58% 2,270,638
2015-06-02 2015-05-29 33.085 35,213 -94 0.45% 1,165,037
2015-06-01 2015-05-28 32.875 35,307 +5,124 0.45% 1,160,707
2015-05-28 2015-05-26 33.507 30,183 -2,087 0.39% 1,011,339
2015-05-27 2015-05-22 35.614 32,270 +5,599 0.41% 1,149,272
2015-05-19 2015-05-15 32.875 26,671 -664 0.34% 876,801
2015-05-18 2015-05-14 32.664 27,335 +2,847 0.35% 892,869
2015-05-15 2015-05-13 31.189 24,488 -1,898 0.31% 763,752
2015-05-14 2015-05-12 32.453 26,386 -4,176 0.34% 856,311
2015-05-11 2015-05-07 31.400 30,562 +95 0.39% 959,633
2015-05-08 2015-05-06 30.978 30,467 +13,097 0.39% 943,809
2015-05-06 2015-05-04 32.032 17,370 +3,986 0.22% 556,392
2015-05-05 2015-04-30 33.507 13,384 +285 0.17% 448,456
2015-04-30 2015-04-28 37.089 13,099 -285 0.17% 485,834
2015-04-28 2015-04-24 31.189 13,384 -1,709 0.17% 417,431
2015-04-24 2015-04-22 29.503 15,093 +1,709 0.19% 445,288
2015-04-23 2015-04-21 29.292 13,384 -1,993 0.17% 392,047
2015-04-22 2015-04-20 27.185 15,377 +1,993 0.20% 418,021
2015-04-21 2015-04-17 26.342 13,384 -2,468 0.17% 352,560
2015-04-20 2015-04-16 25.288 15,852 +380 0.20% 400,869
2015-04-16 2015-04-14 22.759 15,472 -285 0.20% 352,133
2015-04-15 2015-04-13 23.392 15,757 +380 0.20% 368,582
2015-04-13 2015-04-09 20.863 15,377 -759 0.20% 320,807
2015-04-10 2015-04-08 21.706 16,136 +854 0.21% 350,244
2015-03-30 2015-03-26 17.702 15,282 +284 0.20% 270,518
2015-02-26 2015-02-24 18.334 14,998 -1,518 0.19% 274,973
2015-02-24 2015-02-18 18.755 16,516 -17,273 0.21% 309,765
2015-02-23 2015-02-16 17.491 33,789 +9,301 0.43% 591,004
2015-02-17 2015-02-13 17.491 24,488 -1,044 0.31% 428,320
2015-02-12 2015-02-10 17.912 25,532 -4,840 0.33% 457,342
2015-02-11 2015-02-09 17.702 30,372 -10,440 0.39% 537,638
2015-01-30 2015-01-28 19.177 40,812 +285 0.55% 782,648
2015-01-28 2015-01-26 20.441 40,527 -3,037 0.55% 828,425
2015-01-27 2015-01-23 19.177 43,564 +1,898 0.59% 835,423
2015-01-26 2015-01-22 19.177 41,666 -3,227 0.56% 799,025
2015-01-23 2015-01-21 19.809 44,893 +1,139 0.61% 889,290
2015-01-22 2015-01-20 19.598 43,754 -3,512 0.59% 857,507
2015-01-09 2015-01-07 21.074 47,266 +3,986 0.64% 996,061
2015-01-05 2014-12-31 22.127 43,280 +1,899 0.58% 957,665
2014-12-30 2014-12-24 21.074 41,381 +1,993 0.56% 872,043
2014-12-23 2014-12-19 20.652 39,388 +759 0.53% 813,443
2014-12-17 2014-12-15 20.652 38,629 -2,373 0.52% 797,768
2014-12-09 2014-12-05 22.970 41,002 -949 0.55% 941,822
2014-12-08 2014-12-04 22.549 41,951 -2,373 0.57% 945,939
2014-12-05 2014-12-03 22.338 44,324 -569 0.60% 990,107
2014-12-03 2014-12-01 21.916 44,893 -2,847 0.61% 983,896
2014-12-02 2014-11-28 22.549 47,740 -2,373 0.64% 1,076,473
2014-11-28 2014-11-26 22.759 50,113 -95 0.68% 1,140,542
2014-11-27 2014-11-25 23.181 50,208 +10,725 0.68% 1,163,865
2014-11-25 2014-11-21 22.127 39,483 +3,891 0.53% 873,648
2014-11-19 2014-11-17 22.549 35,592 +1,993 0.48% 802,552
2014-11-13 2014-11-11 22.759 33,599 +2,847 0.45% 764,693
2014-11-11 2014-11-07 23.181 30,752 +2,373 0.42% 712,858
2014-11-06 2014-11-04 24.445 28,379 -2,278 0.46% 693,733
2014-11-04 2014-10-31 22.549 30,657 -190 0.50% 691,275
2014-11-03 2014-10-30 22.549 30,847 +2,373 0.50% 695,559
2014-10-31 2014-10-29 23.813 28,474 +1,423 0.46% 678,054
2014-10-23 2014-10-21 20.863 27,051 +2,753 0.44% 564,359
2014-10-22 2014-10-20 20.863 24,298 +1,328 0.39% 506,924
2014-10-20 2014-10-16 21.284 22,970 +4,746 0.37% 488,899
2014-10-14 2014-10-10 21.916 18,224 +949 0.30% 399,406
2014-10-13 2014-10-09 21.916 17,275 -190 0.28% 378,607
2014-10-06 2014-09-30 22.338 17,465 +95 0.28% 390,132
2014-10-03 2014-09-29 22.338 17,370 +474 0.28% 388,010
2014-09-25 2014-09-23 23.602 16,896 +1,803 0.27% 398,785
2014-09-19 2014-09-17 23.813 15,093 +1,709 0.24% 359,411
2014-09-15 2014-09-11 24.235 13,384 -143 0.22% 324,355
2014-09-03 2014-09-01 22.338 13,527 +190 0.22% 302,165
2014-08-28 2014-08-26 24.235 13,337 -3,891 0.22% 323,216
2014-08-27 2014-08-25 24.445 17,228 +95 0.28% 421,143
2014-08-26 2014-08-22 25.288 17,133 +3,796 0.28% 433,263
2014-08-22 2014-08-20 26.131 13,337 -1,708 0.22% 348,511
2014-08-21 2014-08-19 23.602 15,045 -2,278 0.24% 355,097
2014-08-20 2014-08-18 23.813 17,323 -1,044 0.28% 412,514
2014-08-15 2014-08-13 23.181 18,367 +4,746 0.30% 425,763
2014-08-07 2014-08-05 23.813 13,621 +94 0.22% 324,358
2014-08-06 2014-08-04 23.392 13,527 -474 0.22% 316,418
2014-08-04 2014-07-31 24.024 14,001 -475 0.23% 336,357
2014-07-24 2014-07-22 22.759 14,476 +949 0.23% 329,465
2014-07-18 2014-07-16 23.602 13,527 -1,044 0.22% 319,269
2014-07-09 2014-07-07 24.235 14,571 -474 0.24% 353,122
2014-06-24 2014-06-20 26.131 15,045 -1,234 0.24% 393,143
2014-06-23 2014-06-19 25.077 16,279 +1,708 0.26% 408,236
2014-06-20 2014-06-18 28.239 14,571 -474 0.24% 411,463
2014-06-19 2014-06-17 32.664 15,045 +1,424 0.24% 491,429
2014-06-18 2014-06-16 32.242 13,621 +142 0.22% 439,175
2014-06-17 2014-06-13 33.085 13,479 -2,325 0.22% 445,958
2014-06-16 2014-06-12 34.771 15,804 +2,088 0.26% 549,526
2014-06-13 2014-06-11 39.618 13,716 -1,899 0.22% 543,404
2014-06-12 2014-06-10 33.085 15,615 +2,610 0.25% 516,629
2014-06-09 2014-06-05 32.664 13,005 -1,423 0.21% 424,795
2014-06-06 2014-06-04 32.453 14,428 -1,424 0.23% 468,235
2014-05-28 2014-05-26 32.242 15,852 +12,735 0.26% 511,108
2014-05-22 2014-05-20 52.684 3,117 +48 0.38% 164,215
2014-05-21 2014-05-19 45.308 3,069 -949 0.37% 139,050
2014-05-19 2014-05-15 40.461 4,018 +474 0.49% 162,573
2014-05-13 2014-05-09 41.304 3,544 -1,091 0.43% 146,382
2014-04-28 2014-04-24 40.398 4,635 -1,772 0.56% 187,247
2014-04-25 2014-04-23 40.398 6,407 -197 0.56% 258,832
2014-04-15 2014-04-11 35.825 6,604 +131 0.58% 236,588
2014-04-14 2014-04-10 41.161 6,473 +1,312 0.57% 266,433
2014-04-02 2014-03-31 46.496 5,161 +66 0.45% 239,967
2014-03-28 2014-03-26 55.643 5,095 +131 0.45% 283,501
2014-03-18 2014-03-14 54.881 4,964 -853 0.44% 272,428
2014-03-10 2014-03-06 53.356 5,817 -656 0.51% 310,374
2014-03-07 2014-03-05 56.405 6,473 -2,165 0.57% 365,111
2014-03-06 2014-03-04 54.881 8,638 -2,820 0.76% 474,061
2014-02-28 2014-02-26 57.168 11,458 -591 1.01% 655,026
2014-02-27 2014-02-25 57.168 12,049 -1,180 1.06% 688,812
2014-02-26 2014-02-24 64.028 13,229 -722 1.16% 847,022
2014-02-21 2014-02-19 44.972 13,951 +779 1.23% 627,401
2014-02-19 2014-02-17 44.210 13,172 +656 1.16% 582,328
2014-02-11 2014-02-07 41.161 12,516 +459 1.10% 515,166
2014-02-07 2014-02-05 43.447 12,057 -57 1.06% 523,844
2014-02-05 2014-01-30 43.447 12,114 +1,443 1.06% 526,321
2014-02-04 2014-01-28 48.783 10,671 +131 0.94% 520,563
2014-01-29 2014-01-27 52.594 10,540 -31,816 0.93% 554,342
2014-01-15 2014-01-13 60.369 42,356 +31,767 3.72% 2,556,986
2014-01-14 2014-01-10 58.540 10,589 -2,722 0.93% 619,875
2014-01-10 2014-01-08 67.077 13,311 -320 1.17% 892,856
2014-01-09 2014-01-07 73.784 13,631 -410 1.20% 1,005,753
2014-01-08 2014-01-06 78.053 14,041 -968 1.23% 1,095,938
2014-01-07 2014-01-03 70.126 15,009 +402 1.32% 1,052,514
2014-01-06 2014-01-02 70.735 14,607 +2,058 1.28% 1,033,230
2014-01-03 2013-12-31 65.247 12,549 -1,410 1.10% 818,787
2014-01-02 2013-12-27 65.247 13,959 -3,764 1.23% 910,786
2013-12-19 2013-12-17 54.881 17,723 +3,026 1.56% 972,653
2013-12-18 2013-12-16 64.028 14,697 +746 1.29% 941,014
2013-12-17 2013-12-13 62.808 13,951 -385 1.23% 876,235
2013-12-13 2013-12-11 65.857 14,336 +164 1.26% 944,126
2013-12-12 2013-12-10 67.077 14,172 +1,418 1.25% 950,609
2013-12-10 2013-12-06 68.296 12,754 +189 1.12% 871,049
2013-12-06 2013-12-04 72.565 12,565 +24 1.10% 911,775
2013-12-05 2013-12-03 73.174 12,541 +747 1.10% 917,681
2013-12-03 2013-11-29 78.663 11,794 +918 1.04% 927,746
2013-12-02 2013-11-28 79.882 10,876 +1,148 0.96% 868,798
2013-11-29 2013-11-27 70.735 9,728 +1,320 0.85% 688,113
2013-11-28 2013-11-26 76.833 8,408 +2,230 0.74% 646,013
2013-11-27 2013-11-25 79.882 6,178 +2,058 0.54% 493,512
2013-11-25 2013-11-21 79.272 4,120 +550 0.36% 326,602
2013-11-22 2013-11-20 93.907 3,570 +57 0.31% 335,249
2013-11-21 2013-11-19 103.664 3,513 +328 0.31% 364,171
2013-11-20 2013-11-18 116.469 3,185 -336 0.28% 370,955
2013-11-19 2013-11-15 128.055 3,521 +1,246 0.31% 450,883
2013-11-18 2013-11-14 148.178 2,275 +500 0.20% 337,105
2013-11-15 2013-11-13 158.545 1,775 +197 0.16% 281,417
2013-11-01 2013-10-30 182.936 1,578 -197 0.14% 288,673
2013-10-31 2013-10-29 170.740 1,775 -205 0.16% 303,064
2013-10-28 2013-10-24 195.132 1,980 +492 0.17% 386,361
2013-10-21 2013-10-17 195.132 1,488 +238 0.18% 290,356
2013-10-17 2013-10-15 189.034 1,250 +328 0.15% 236,292
2013-10-10 2013-10-08 158.545 922 +345 0.11% 146,178
2013-10-02 2013-09-27 150.617 577 -164 0.07% 86,906
2013-09-27 2013-09-25 151.227 741 -74 0.09% 112,059
2013-09-23 2013-09-18 152.447 815 -361 0.10% 124,244
2013-09-19 2013-09-17 164.642 1,176 -90 0.15% 193,620
2013-09-16 2013-09-12 127.445 1,266 +361 0.16% 161,346
2013-09-05 2013-09-03 108.542 905 -328 0.11% 98,231
2013-09-03 2013-08-30 116.469 1,233 +82 0.15% 143,607
2013-09-02 2013-08-29 118.299 1,151 +246 0.14% 136,162
2013-08-28 2013-08-26 121.957 905 -271 0.11% 110,371
2013-08-22 2013-08-20 123.177 1,176 +82 0.15% 144,856
2013-08-21 2013-08-19 126.836 1,094 -164 0.14% 138,758
2013-08-19 2013-08-15 132.934 1,258 -246 0.16% 167,230
2013-08-15 2013-08-12 126.836 1,504 -33 0.19% 190,761
2013-08-13 2013-08-09 126.836 1,537 +74 0.19% 194,946
2013-08-12 2013-08-08 128.665 1,463 +1,033 0.18% 188,237
2013-08-09 2013-08-07 128.665 430 -418 0.05% 55,326
2013-08-08 2013-08-06 134.153 848 +115 0.10% 113,762
2013-08-07 2013-08-05 136.592 733 +180 0.09% 100,122
2013-08-06 2013-08-02 147.568 553 +459 0.07% 81,605
2013-07-29 2013-07-25 155.496 94 -738 0.01% 14,617
2013-07-26 2013-07-24 147.568 832 +287 0.10% 122,777
2013-07-25 2013-07-23 161.594 545 +451 0.07% 88,068
2013-07-22 2013-07-18 164.642 94 -1,262 0.01% 15,476
2013-07-15 2013-07-11 240.866 1,356 -624 0.17% 326,614
2013-07-12 2013-07-10 256.111 1,980 +1,649 0.24% 507,099
2013-07-11 2013-07-09 265.257 331 +229 0.04% 87,800
2013-07-10 2013-07-08 268.306 102 -295 0.01% 27,367
2013-07-09 2013-07-05 262.208 397 +254 0.05% 104,097
2013-07-08 2013-07-04 280.502 143 +41 0.02% 40,112
2013-07-05 2013-07-03 268.306 102 -443 0.01% 27,367
2013-07-03 2013-06-28 271.355 545 +443 0.07% 147,889
2013-07-02 2013-06-27 274.404 102 -188 0.01% 27,989
2013-06-28 2013-06-26 268.306 290 -9 0.04% 77,809
2013-06-27 2013-06-25 277.453 299 +132 0.04% 82,958
2013-06-26 2013-06-24 286.600 167 +65 0.02% 47,862
2013-06-20 2013-06-18 317.089 102 -33 0.01% 32,343
2013-06-19 2013-06-17 304.893 135 -295 0.02% 41,161
2013-06-18 2013-06-14 304.893 430 +328 0.05% 131,104
2013-06-14 2013-06-11 317.089 102 -98 0.01% 32,343
2013-06-13 2013-06-10 304.893 200 +65 0.03% 60,979
2013-06-04 2013-05-31 323.187 135 +33 0.02% 43,630
2013-05-22 2013-05-20 353.676 102 -377 0.01% 36,075
2013-05-21 2013-05-16 402.459 479 +353 0.07% 192,778
2013-05-20 2013-05-15 420.753 126 -697 0.02% 53,015
2013-05-16 2013-05-14 414.655 823 +377 0.12% 341,261
2013-05-15 2013-05-13 408.557 446 +344 0.07% 182,217
2013-01-09 2013-01-07 234.768 102 +8 0.02% 23,946
2012-07-12 2012-07-10 396.362 94 -254 0.02% 37,258
2012-07-11 2012-07-09 378.068 348 -74 0.06% 131,568
2012-07-09 2012-07-05 295.747 422 -131 0.08% 124,805
2012-06-25 2012-06-21 207.328 553 +181 0.11% 114,652
2012-06-22 2012-06-20 210.377 372 +164 0.07% 78,260
2012-06-19 2012-06-15 246.964 208 +114 0.04% 51,368
2012-03-28 2012-03-26 432.949 94 -24 0.02% 40,697
2012-02-28 2012-02-24 542.710 118 +57 0.02% 64,040
2012-01-26 2012-01-19 890.289 61 -1 0.01% 54,308
2012-01-20 2012-01-18 865.898 62 +8 0.01% 53,686
2012-01-04 2011-12-30 731.744 54 -8 0.01% 39,514
2012-01-03 2011-12-29 707.353 62 -33 0.01% 43,856
2011-12-29 2011-12-23 701.255 95 +8 0.02% 66,619
2011-11-24 2011-11-22 609.787 87 +33 0.02% 53,051
2011-10-21 2011-10-19 1170.791 54 +53 0.10% 63,223
2011-10-20 2011-10-18 1170.791 1 -53 0.00% 1,171
2008-03-10 2008-03-06 3683.113 54 +1 0.10% 198,888
2008-03-07 2008-03-05 3731.896 53 -2 0.10% 197,791
2008-02-26 2008-02-22 4512.424 55 -3 0.10% 248,183
2008-02-21 2008-02-19 4707.556 58 +2 0.10% 273,038
2008-02-20 2008-02-18 5097.819 56 +3 0.10% 285,478
2008-02-19 2008-02-15 4756.339 53 -3 0.10% 252,086
2007-12-11 2007-12-07 11951.825 56 +1 0.10% 669,302
2007-12-10 2007-12-06 12195.740 55 +6 0.10% 670,766
2007-12-07 2007-12-05 12195.740 49 +4 0.09% 597,591
2007-11-19 2007-11-15 13903.143 45 +13 0.08% 625,641
2007-11-09 2007-11-07 13903.143 32 +4 0.06% 444,901
2007-10-23 2007-10-18 14147.058 28 +24 0.05% 396,118
2007-10-18 2007-10-16 14634.888 4 +1 0.01% 58,540
2007-10-08 2007-10-04 11342.038 3 -2 0.01% 34,026
2007-08-01 2007-07-30 10976.166 5 -4 0.01% 54,881
2007-07-18 2007-07-16 12683.570 9 -1 0.02% 114,152
2007-07-12 2007-07-10 12439.655 10 -8 0.02% 124,397
2007-07-11 2007-07-09 12683.570 18 +1 0.03% 228,304
2007-07-10 2007-07-06 13659.229 17 +8 0.03% 232,207
2007-06-27 2007-06-25 13415.314 9 -4 0.02% 120,738
2007-06-26 2007-06-22 12195.740 13 0.02% 158,545

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top