History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 143,382 | +0 | 0.11% | 70,974 |
| 2025-10-13 | 2025-10-09 | 0.500 | 143,382 | +0 | 0.11% | 71,691 |
| 2025-10-10 | 2025-10-08 | 0.510 | 143,382 | +0 | 0.11% | 73,125 |
| 2025-10-09 | 2025-10-06 | 0.485 | 143,382 | +0 | 0.11% | 69,540 |
| 2025-10-08 | 2025-10-03 | 0.485 | 143,382 | +0 | 0.11% | 69,540 |
| 2025-10-06 | 2025-10-02 | 0.450 | 143,382 | +0 | 0.11% | 64,522 |
| 2025-10-03 | 2025-09-30 | 0.450 | 143,382 | +0 | 0.11% | 64,522 |
| 2025-10-02 | 2025-09-29 | 0.490 | 143,382 | +0 | 0.11% | 70,257 |
| 2025-09-30 | 2025-09-26 | 0.490 | 143,382 | +0 | 0.11% | 70,257 |
| 2025-09-29 | 2025-09-25 | 0.490 | 143,382 | +0 | 0.11% | 70,257 |
| 2025-09-26 | 2025-09-24 | 0.445 | 143,382 | +0 | 0.11% | 63,805 |
| 2025-09-25 | 2025-09-23 | 0.445 | 143,382 | +0 | 0.11% | 63,805 |
| 2025-09-24 | 2025-09-22 | 0.395 | 143,382 | +0 | 0.11% | 56,636 |
| 2025-09-23 | 2025-09-19 | 0.380 | 143,382 | +0 | 0.11% | 54,485 |
| 2025-09-22 | 2025-09-18 | 0.380 | 143,382 | +0 | 0.11% | 54,485 |
| 2025-09-19 | 2025-09-17 | 0.375 | 143,382 | +0 | 0.11% | 53,768 |
| 2025-09-18 | 2025-09-16 | 0.375 | 143,382 | +0 | 0.11% | 53,768 |
| 2025-09-17 | 2025-09-15 | 0.375 | 143,382 | +0 | 0.11% | 53,768 |
| 2025-09-16 | 2025-09-12 | 0.395 | 143,382 | +0 | 0.11% | 56,636 |
| 2025-09-15 | 2025-09-11 | 0.410 | 143,382 | +0 | 0.11% | 58,787 |
| 2025-09-12 | 2025-09-10 | 0.410 | 143,382 | +0 | 0.11% | 58,787 |
| 2025-09-11 | 2025-09-09 | 0.410 | 143,382 | +0 | 0.11% | 58,787 |
| 2025-09-10 | 2025-09-08 | 0.450 | 143,382 | +0 | 0.11% | 64,522 |
| 2025-09-09 | 2025-09-05 | 0.425 | 143,382 | +0 | 0.11% | 60,937 |
| 2025-09-08 | 2025-09-04 | 0.425 | 143,382 | +0 | 0.11% | 60,937 |
| 2025-09-05 | 2025-09-03 | 0.430 | 143,382 | +0 | 0.11% | 61,654 |
| 2025-09-04 | 2025-09-02 | 0.430 | 143,382 | +0 | 0.11% | 61,654 |
| 2025-09-03 | 2025-09-01 | 0.430 | 143,382 | +0 | 0.11% | 61,654 |
| 2025-09-02 | 2025-08-29 | 0.430 | 143,382 | +0 | 0.11% | 61,654 |
| 2025-09-01 | 2025-08-28 | 0.435 | 143,382 | +0 | 0.11% | 62,371 |
| 2025-08-29 | 2025-08-27 | 0.485 | 143,382 | +0 | 0.11% | 69,540 |
| 2025-08-28 | 2025-08-26 | 0.460 | 143,382 | +0 | 0.11% | 65,956 |
| 2025-08-27 | 2025-08-25 | 0.470 | 143,382 | +0 | 0.11% | 67,390 |
| 2025-08-26 | 2025-08-22 | 0.475 | 143,382 | +0 | 0.11% | 68,106 |
| 2025-08-25 | 2025-08-21 | 0.475 | 143,382 | +0 | 0.11% | 68,106 |
| 2025-08-22 | 2025-08-20 | 0.435 | 143,382 | +0 | 0.11% | 62,371 |
| 2025-08-21 | 2025-08-19 | 0.440 | 143,382 | +0 | 0.11% | 63,088 |
| 2025-08-20 | 2025-08-18 | 0.460 | 143,382 | +0 | 0.11% | 65,956 |
| 2025-08-19 | 2025-08-15 | 0.460 | 143,382 | +0 | 0.11% | 65,956 |
| 2025-08-18 | 2025-08-14 | 0.465 | 143,382 | +0 | 0.11% | 66,673 |
| 2025-08-15 | 2025-08-13 | 0.485 | 143,382 | +0 | 0.11% | 69,540 |
| 2025-08-14 | 2025-08-12 | 0.495 | 143,382 | +0 | 0.11% | 70,974 |
| 2025-08-13 | 2025-08-11 | 0.495 | 143,382 | +0 | 0.11% | 70,974 |
| 2025-08-12 | 2025-08-08 | 0.500 | 143,382 | +0 | 0.11% | 71,691 |
| 2025-08-11 | 2025-08-07 | 0.500 | 143,382 | +0 | 0.11% | 71,691 |
| 2025-08-08 | 2025-08-06 | 0.495 | 143,382 | +0 | 0.11% | 70,974 |
| 2025-08-07 | 2025-08-05 | 0.510 | 143,382 | +0 | 0.11% | 73,125 |
| 2025-08-06 | 2025-08-04 | 0.510 | 143,382 | +0 | 0.11% | 73,125 |
| 2025-08-05 | 2025-08-01 | 0.500 | 143,382 | +0 | 0.11% | 71,691 |
| 2025-08-04 | 2025-07-31 | 0.510 | 143,382 | +0 | 0.11% | 73,125 |
| 2025-08-01 | 2025-07-30 | 0.510 | 143,382 | +0 | 0.11% | 73,125 |
| 2025-07-31 | 2025-07-29 | 0.510 | 143,382 | +0 | 0.11% | 73,125 |
| 2025-07-30 | 2025-07-28 | 0.520 | 143,382 | +0 | 0.11% | 74,559 |
| 2025-07-29 | 2025-07-25 | 0.530 | 143,382 | +0 | 0.11% | 75,992 |
| 2025-07-28 | 2025-07-24 | 0.510 | 143,382 | +0 | 0.11% | 73,125 |
| 2025-07-25 | 2025-07-23 | 0.520 | 143,382 | +0 | 0.11% | 74,559 |
| 2025-07-24 | 2025-07-22 | 0.540 | 143,382 | +0 | 0.11% | 77,426 |
| 2025-07-23 | 2025-07-21 | 0.540 | 143,382 | +0 | 0.11% | 77,426 |
| 2025-07-22 | 2025-07-18 | 0.520 | 143,382 | +0 | 0.11% | 74,559 |
| 2025-07-21 | 2025-07-17 | 0.500 | 143,382 | +0 | 0.11% | 71,691 |
| 2025-07-18 | 2025-07-16 | 0.510 | 143,382 | +0 | 0.11% | 73,125 |
| 2025-07-17 | 2025-07-15 | 0.520 | 143,382 | +0 | 0.11% | 74,559 |
| 2025-07-16 | 2025-07-14 | 0.530 | 143,382 | +0 | 0.11% | 75,992 |
| 2025-07-15 | 2025-07-11 | 0.500 | 143,382 | +0 | 0.11% | 71,691 |
| 2025-07-14 | 2025-07-10 | 0.500 | 143,382 | +0 | 0.11% | 71,691 |
| 2025-07-11 | 2025-07-09 | 0.540 | 143,382 | +0 | 0.11% | 77,426 |
| 2025-07-10 | 2025-07-08 | 0.530 | 143,382 | +0 | 0.11% | 75,992 |
| 2025-07-09 | 2025-07-07 | 0.530 | 143,382 | +0 | 0.11% | 75,992 |
| 2025-07-08 | 2025-07-04 | 0.480 | 143,382 | +0 | 0.11% | 68,823 |
| 2025-07-07 | 2025-07-03 | 0.485 | 143,382 | +0 | 0.11% | 69,540 |
| 2025-07-04 | 2025-07-02 | 0.460 | 143,382 | +0 | 0.11% | 65,956 |
| 2025-07-03 | 2025-06-30 | 0.500 | 143,382 | +0 | 0.11% | 71,691 |
| 2025-07-02 | 2025-06-27 | 0.490 | 143,382 | +0 | 0.11% | 70,257 |
| 2025-06-30 | 2025-06-26 | 0.475 | 143,382 | +0 | 0.11% | 68,106 |
| 2025-06-27 | 2025-06-25 | 0.465 | 143,382 | +0 | 0.11% | 66,673 |
| 2025-06-26 | 2025-06-24 | 0.465 | 143,382 | +0 | 0.11% | 66,673 |
| 2025-06-25 | 2025-06-23 | 0.465 | 143,382 | +0 | 0.11% | 66,673 |
| 2025-06-24 | 2025-06-20 | 0.450 | 143,382 | +0 | 0.11% | 64,522 |
| 2025-06-23 | 2025-06-19 | 0.480 | 143,382 | +0 | 0.11% | 68,823 |
| 2025-06-20 | 2025-06-18 | 0.455 | 143,382 | +0 | 0.11% | 65,239 |
| 2025-06-19 | 2025-06-17 | 0.445 | 143,382 | -1,000 | 0.11% | 63,805 |
| 2025-06-04 | 2025-06-02 | 0.405 | 144,382 | -21,000 | 0.11% | 58,475 |
| 2025-06-03 | 2025-05-30 | 0.390 | 165,382 | -5,000 | 0.12% | 64,499 |
| 2025-05-29 | 2025-05-27 | 0.415 | 170,382 | +20,000 | 0.13% | 70,709 |
| 2025-03-07 | 2025-03-05 | 0.495 | 150,382 | +3,000 | 0.11% | 74,439 |
| 2025-02-11 | 2025-02-07 | 0.430 | 147,382 | -5,000 | 0.16% | 63,374 |
| 2025-02-07 | 2025-02-05 | 0.445 | 152,382 | +5,000 | 0.17% | 67,810 |
| 2025-01-07 | 2025-01-03 | 0.451 | 147,382 | +6,755 | 0.16% | 66,418 |
| 2024-11-15 | 2024-11-13 | 0.448 | 140,627 | -13,835 | 0.16% | 63,065 |
| 2024-11-14 | 2024-11-12 | 0.448 | 154,462 | -3,144 | 0.16% | 69,270 |
| 2024-11-13 | 2024-11-11 | 0.458 | 157,606 | +3,144 | 0.17% | 72,184 |
| 2024-11-11 | 2024-11-07 | 0.496 | 154,462 | -4,192 | 0.16% | 76,639 |
| 2024-11-08 | 2024-11-06 | 0.439 | 158,654 | +4,192 | 0.17% | 69,636 |
| 2024-10-31 | 2024-10-29 | 0.506 | 154,462 | -5,240 | 0.16% | 78,113 |
| 2024-10-29 | 2024-10-25 | 0.468 | 159,702 | +2,096 | 0.17% | 74,667 |
| 2024-10-28 | 2024-10-24 | 0.487 | 157,606 | +3,144 | 0.17% | 76,695 |
| 2024-10-15 | 2024-10-10 | 0.429 | 154,462 | -6,288 | 0.16% | 66,322 |
| 2024-10-14 | 2024-10-09 | 0.391 | 160,750 | -48,210 | 0.17% | 62,887 |
| 2024-10-10 | 2024-10-08 | 0.448 | 208,960 | +54,498 | 0.22% | 93,710 |
| 2024-09-23 | 2024-09-19 | 0.439 | 154,462 | -3,144 | 0.16% | 67,796 |
| 2024-09-20 | 2024-09-17 | 0.401 | 157,606 | +3,144 | 0.17% | 63,161 |
| 2024-09-16 | 2024-09-12 | 0.458 | 154,462 | -6,288 | 0.16% | 70,744 |
| 2024-09-13 | 2024-09-11 | 0.439 | 160,750 | +6,288 | 0.17% | 70,556 |
| 2024-07-05 | 2024-07-03 | 0.477 | 154,462 | -3,144 | 0.16% | 73,691 |
| 2024-07-04 | 2024-07-02 | 0.448 | 157,606 | +1,048 | 0.17% | 70,680 |
| 2024-07-03 | 2024-06-28 | 0.439 | 156,558 | -2,096 | 0.17% | 68,716 |
| 2024-06-28 | 2024-06-26 | 0.468 | 158,654 | +4,192 | 0.17% | 74,177 |
| 2024-05-28 | 2024-05-24 | 0.477 | 154,462 | -4,192 | 0.20% | 73,691 |
| 2024-05-27 | 2024-05-23 | 0.458 | 158,654 | +4,192 | 0.20% | 72,664 |
| 2024-05-16 | 2024-05-13 | 0.477 | 154,462 | -7,336 | 0.20% | 73,691 |
| 2024-05-14 | 2024-05-10 | 0.448 | 161,798 | +9,432 | 0.21% | 72,560 |
| 2024-05-07 | 2024-05-03 | 0.573 | 152,366 | -15,720 | 0.19% | 87,230 |
| 2024-04-24 | 2024-04-22 | 1.145 | 168,086 | -15,721 | 0.21% | 192,458 |
| 2024-03-06 | 2024-03-04 | 1.145 | 183,807 | +37,729 | 0.23% | 210,459 |
| 2024-01-24 | 2024-01-22 | 1.508 | 146,078 | -104 | 0.19% | 220,225 |
| 2023-11-09 | 2023-11-07 | 1.469 | 146,182 | -27 | 0.19% | 214,802 |
| 2023-05-19 | 2023-05-17 | 1.240 | 146,209 | -2,096 | 0.19% | 181,360 |
| 2023-05-18 | 2023-05-16 | 1.174 | 148,305 | +2,096 | 0.19% | 174,054 |
| 2023-01-06 | 2023-01-04 | 1.307 | 146,209 | -52 | 0.19% | 191,126 |
| 2022-09-07 | 2022-09-05 | 1.135 | 146,261 | -4,192 | 0.22% | 166,073 |
| 2022-09-02 | 2022-08-31 | 1.269 | 150,453 | -16,769 | 0.23% | 190,931 |
| 2022-08-01 | 2022-07-28 | 1.412 | 167,222 | -1,048 | 0.25% | 236,145 |
| 2022-07-29 | 2022-07-27 | 1.498 | 168,270 | +1,048 | 0.26% | 252,075 |
| 2022-07-18 | 2022-07-14 | 1.489 | 167,222 | -4,192 | 0.25% | 248,910 |
| 2022-06-23 | 2022-06-21 | 1.460 | 171,414 | -262 | 0.26% | 250,243 |
| 2022-06-14 | 2022-06-10 | 1.193 | 171,676 | -6,288 | 0.26% | 204,759 |
| 2022-06-13 | 2022-06-09 | 1.193 | 177,964 | -1,048 | 0.27% | 212,259 |
| 2022-06-07 | 2022-06-02 | 1.221 | 179,012 | +2,096 | 0.28% | 218,633 |
| 2022-06-06 | 2022-06-01 | 1.269 | 176,916 | -2,096 | 0.28% | 224,514 |
| 2022-05-31 | 2022-05-27 | 1.279 | 179,012 | -1,048 | 0.28% | 228,882 |
| 2022-05-27 | 2022-05-25 | 1.193 | 180,060 | +8,384 | 0.28% | 214,759 |
| 2022-04-07 | 2022-04-04 | 1.546 | 171,676 | -1,049 | 0.27% | 265,368 |
| 2022-04-06 | 2022-04-01 | 1.517 | 172,725 | -2,096 | 0.27% | 262,045 |
| 2022-03-16 | 2022-03-14 | 1.498 | 174,821 | +131 | 0.27% | 261,889 |
| 2022-03-10 | 2022-03-08 | 1.508 | 174,690 | +1,048 | 0.27% | 263,360 |
| 2022-02-24 | 2022-02-22 | 1.307 | 173,642 | -2,096 | 0.27% | 226,986 |
| 2022-02-23 | 2022-02-21 | 1.221 | 175,738 | -9,432 | 0.27% | 214,635 |
| 2022-02-22 | 2022-02-18 | 1.193 | 185,170 | +4,192 | 0.29% | 220,854 |
| 2022-02-14 | 2022-02-10 | 1.307 | 180,978 | +7,336 | 0.28% | 236,576 |
| 2022-01-26 | 2022-01-24 | 1.250 | 173,642 | -6,288 | 0.27% | 217,045 |
| 2022-01-24 | 2022-01-20 | 1.212 | 179,930 | -1,048 | 0.28% | 218,038 |
| 2022-01-20 | 2022-01-18 | 1.250 | 180,978 | -1,048 | 0.28% | 226,215 |
| 2022-01-17 | 2022-01-13 | 1.193 | 182,026 | +8,384 | 0.28% | 217,104 |
| 2022-01-07 | 2022-01-05 | 1.126 | 173,642 | -4,192 | 0.27% | 195,506 |
| 2021-12-28 | 2021-12-22 | 1.193 | 177,834 | +4,192 | 0.28% | 212,104 |
| 2021-11-30 | 2021-11-26 | 1.202 | 173,642 | -9,432 | 0.27% | 208,761 |
| 2021-11-24 | 2021-11-22 | 1.164 | 183,074 | +9,432 | 0.29% | 213,113 |
| 2021-11-22 | 2021-11-18 | 1.174 | 173,642 | -5,240 | 0.27% | 203,791 |
| 2021-11-19 | 2021-11-17 | 1.202 | 178,882 | -4,192 | 0.28% | 215,061 |
| 2021-11-18 | 2021-11-16 | 1.221 | 183,074 | +7,336 | 0.29% | 223,594 |
| 2021-11-09 | 2021-11-05 | 1.183 | 175,738 | +2,096 | 0.27% | 207,927 |
| 2021-10-29 | 2021-10-27 | 1.155 | 173,642 | -9,432 | 0.27% | 200,477 |
| 2021-10-27 | 2021-10-25 | 1.202 | 183,074 | -1,048 | 0.29% | 220,101 |
| 2021-10-26 | 2021-10-22 | 1.145 | 184,122 | -20,961 | 0.29% | 210,820 |
| 2021-09-14 | 2021-09-10 | 1.174 | 205,083 | +10,481 | 0.32% | 240,691 |
| 2021-07-29 | 2021-07-27 | 1.174 | 194,602 | +134,436 | 0.30% | 228,390 |
| 2021-07-21 | 2021-07-19 | 1.174 | 60,166 | -4,192 | 0.38% | 70,612 |
| 2021-06-23 | 2021-06-21 | 1.193 | 64,358 | -40,144 | 0.40% | 76,772 |
| 2021-06-22 | 2021-06-18 | 1.222 | 104,502 | -6,807 | 0.40% | 127,729 |
| 2021-04-15 | 2021-04-13 | 0.928 | 111,309 | -20,421 | 0.43% | 103,345 |
| 2021-04-13 | 2021-04-09 | 0.934 | 131,730 | -6,807 | 0.51% | 123,079 |
| 2021-04-01 | 2021-03-30 | 0.934 | 138,537 | -21,272 | 0.53% | 129,439 |
| 2021-03-30 | 2021-03-26 | 0.764 | 159,809 | -3,403 | 0.61% | 122,081 |
| 2021-03-24 | 2021-03-22 | 0.793 | 163,212 | +6,807 | 0.63% | 129,476 |
| 2021-02-24 | 2021-02-22 | 0.829 | 156,405 | +6,807 | 0.60% | 129,590 |
| 2021-02-23 | 2021-02-19 | 0.834 | 149,598 | -3,404 | 0.57% | 124,829 |
| 2021-02-22 | 2021-02-18 | 0.840 | 153,002 | -3,403 | 0.59% | 128,569 |
| 2021-02-19 | 2021-02-17 | 0.834 | 156,405 | +3,403 | 0.60% | 130,509 |
| 2021-02-18 | 2021-02-16 | 0.823 | 153,002 | +3,404 | 0.59% | 125,871 |
| 2021-01-29 | 2021-01-27 | 0.999 | 149,598 | -1,106 | 0.57% | 149,443 |
| 2020-10-28 | 2020-10-23 | 1.528 | 150,704 | -3,404 | 0.58% | 230,250 |
| 2020-09-09 | 2020-09-07 | 1.498 | 154,108 | +1,702 | 0.59% | 230,923 |
| 2020-08-27 | 2020-08-25 | 1.616 | 152,406 | +3,403 | 0.59% | 246,284 |
| 2020-08-20 | 2020-08-18 | 1.939 | 149,003 | -1,701 | 0.57% | 288,942 |
| 2020-08-17 | 2020-08-13 | 2.027 | 150,704 | +5,105 | 0.58% | 305,524 |
| 2020-08-13 | 2020-08-11 | 1.998 | 145,599 | -5,105 | 0.56% | 290,897 |
| 2020-07-28 | 2020-07-24 | 1.998 | 150,704 | -1,702 | 0.58% | 301,096 |
| 2020-07-16 | 2020-07-14 | 2.145 | 152,406 | -5,105 | 0.59% | 326,886 |
| 2020-07-06 | 2020-07-02 | 2.086 | 157,511 | +5,105 | 0.60% | 328,580 |
| 2020-07-03 | 2020-06-30 | 2.115 | 152,406 | -3,404 | 0.59% | 322,408 |
| 2020-06-22 | 2020-06-18 | 2.174 | 155,810 | +3,404 | 0.60% | 338,765 |
| 2020-06-19 | 2020-06-17 | 2.115 | 152,406 | -3,404 | 0.59% | 322,408 |
| 2020-06-17 | 2020-06-15 | 2.086 | 155,810 | -851 | 0.60% | 325,031 |
| 2020-06-04 | 2020-06-02 | 1.939 | 156,661 | -5,105 | 0.60% | 303,792 |
| 2020-06-03 | 2020-06-01 | 2.115 | 161,766 | -1,702 | 0.62% | 342,209 |
| 2020-06-02 | 2020-05-29 | 2.145 | 163,468 | -8,934 | 0.63% | 350,612 |
| 2020-06-01 | 2020-05-28 | 1.880 | 172,402 | -1,702 | 0.66% | 324,186 |
| 2020-05-13 | 2020-05-11 | 1.675 | 174,104 | -638 | 0.67% | 291,578 |
| 2020-04-24 | 2020-04-22 | 1.557 | 174,742 | -101 | 0.67% | 272,110 |
| 2020-03-25 | 2020-03-23 | 1.587 | 174,843 | -6,807 | 0.67% | 277,405 |
| 2020-03-16 | 2020-03-12 | 1.733 | 181,650 | +1,702 | 0.70% | 314,890 |
| 2020-03-10 | 2020-03-06 | 1.704 | 179,948 | +1,702 | 0.69% | 306,653 |
| 2020-02-28 | 2020-02-26 | 1.733 | 178,246 | +17,017 | 0.68% | 308,989 |
| 2020-02-26 | 2020-02-24 | 1.733 | 161,229 | -8,508 | 0.62% | 279,490 |
| 2020-02-24 | 2020-02-20 | 1.704 | 169,737 | -15,316 | 0.65% | 289,252 |
| 2020-02-21 | 2020-02-19 | 1.645 | 185,053 | -3,404 | 0.71% | 304,478 |
| 2020-02-20 | 2020-02-18 | 1.645 | 188,457 | -1,702 | 0.72% | 310,079 |
| 2020-01-06 | 2020-01-02 | 1.587 | 190,159 | +8,509 | 0.73% | 301,705 |
| 2019-12-23 | 2019-12-19 | 1.587 | 181,650 | +10,211 | 0.70% | 288,205 |
| 2019-12-19 | 2019-12-17 | 1.469 | 171,439 | +10,210 | 0.66% | 251,855 |
| 2019-12-17 | 2019-12-13 | 1.704 | 161,229 | -20,421 | 0.62% | 274,753 |
| 2019-11-08 | 2019-11-06 | 1.851 | 181,650 | +3,404 | 0.70% | 336,239 |
| 2019-11-07 | 2019-11-05 | 1.851 | 178,246 | -8,509 | 0.68% | 329,938 |
| 2019-11-06 | 2019-11-04 | 1.822 | 186,755 | -3,404 | 0.72% | 340,201 |
| 2019-10-31 | 2019-10-29 | 1.557 | 190,159 | -425 | 0.73% | 296,118 |
| 2019-10-25 | 2019-10-23 | 1.587 | 190,584 | -42,544 | 0.73% | 302,379 |
| 2019-10-18 | 2019-10-16 | 1.451 | 233,128 | -3,403 | 0.90% | 338,371 |
| 2019-10-14 | 2019-10-10 | 1.469 | 236,531 | -6,808 | 0.91% | 347,480 |
| 2019-10-10 | 2019-10-08 | 1.528 | 243,339 | +6,808 | 0.93% | 371,781 |
| 2019-10-09 | 2019-10-04 | 1.587 | 236,531 | +6,807 | 0.91% | 375,278 |
| 2019-09-25 | 2019-09-23 | 1.675 | 229,724 | -8,509 | 0.88% | 384,727 |
| 2019-09-23 | 2019-09-19 | 1.645 | 238,233 | -1,702 | 0.91% | 391,978 |
| 2019-09-20 | 2019-09-18 | 1.675 | 239,935 | +42,544 | 0.92% | 401,828 |
| 2019-09-19 | 2019-09-17 | 1.645 | 197,391 | -3,404 | 0.76% | 324,778 |
| 2019-09-17 | 2019-09-13 | 1.498 | 200,795 | +11,913 | 0.77% | 300,881 |
| 2019-09-12 | 2019-09-10 | 1.434 | 188,882 | +8,083 | 0.73% | 270,821 |
| 2019-09-10 | 2019-09-06 | 1.340 | 180,799 | +5,105 | 0.69% | 242,233 |
| 2019-06-11 | 2019-06-06 | 1.463 | 175,694 | +3,404 | 0.67% | 257,074 |
| 2019-06-10 | 2019-06-05 | 1.469 | 172,290 | -851 | 0.66% | 253,106 |
| 2019-05-31 | 2019-05-29 | 1.498 | 173,141 | +851 | 0.66% | 259,443 |
| 2019-05-20 | 2019-05-16 | 1.880 | 172,290 | -3,404 | 0.66% | 323,975 |
| 2019-05-17 | 2019-05-15 | 1.551 | 175,694 | +3,404 | 0.67% | 272,560 |
| 2019-05-02 | 2019-04-29 | 1.645 | 172,290 | -1,277 | 0.66% | 283,478 |
| 2019-04-30 | 2019-04-26 | 1.645 | 173,567 | +1,277 | 0.67% | 285,579 |
| 2019-04-26 | 2019-04-24 | 1.692 | 172,290 | -2,553 | 0.66% | 291,578 |
| 2019-04-25 | 2019-04-23 | 1.692 | 174,843 | +851 | 0.67% | 295,898 |
| 2019-04-24 | 2019-04-18 | 1.692 | 173,992 | +1,702 | 0.67% | 294,458 |
| 2019-04-23 | 2019-04-17 | 1.927 | 172,290 | -2,978 | 0.66% | 332,075 |
| 2019-04-15 | 2019-04-11 | 1.974 | 175,268 | -7,658 | 0.67% | 346,054 |
| 2019-04-12 | 2019-04-10 | 1.974 | 182,926 | +1,276 | 0.70% | 361,174 |
| 2019-03-22 | 2019-03-20 | 2.021 | 181,650 | -425 | 0.70% | 367,194 |
| 2019-03-19 | 2019-03-15 | 2.068 | 182,075 | -851 | 0.70% | 376,613 |
| 2019-03-13 | 2019-03-11 | 2.115 | 182,926 | +12,763 | 0.70% | 386,972 |
| 2019-03-11 | 2019-03-07 | 1.880 | 170,163 | -851 | 0.65% | 319,976 |
| 2019-03-08 | 2019-03-06 | 1.880 | 171,014 | +851 | 0.66% | 321,576 |
| 2019-02-26 | 2019-02-22 | 1.880 | 170,163 | -1,276 | 0.65% | 319,976 |
| 2019-02-25 | 2019-02-21 | 1.833 | 171,439 | +1,276 | 0.66% | 314,316 |
| 2019-02-22 | 2019-02-20 | 1.880 | 170,163 | -1,276 | 0.65% | 319,976 |
| 2019-02-19 | 2019-02-15 | 1.786 | 171,439 | +1,276 | 0.66% | 306,256 |
| 2019-02-13 | 2019-02-11 | 1.833 | 170,163 | -426 | 0.65% | 311,976 |
| 2019-01-18 | 2019-01-16 | 1.880 | 170,589 | +4,255 | 0.66% | 320,777 |
| 2019-01-15 | 2019-01-11 | 1.974 | 166,334 | -426 | 0.64% | 328,414 |
| 2019-01-14 | 2019-01-10 | 2.021 | 166,760 | -1,701 | 0.64% | 337,095 |
| 2019-01-11 | 2019-01-09 | 2.068 | 168,461 | +1,701 | 0.65% | 348,453 |
| 2019-01-09 | 2019-01-07 | 2.068 | 166,760 | -6,807 | 0.64% | 344,934 |
| 2018-12-20 | 2018-12-18 | 2.209 | 173,567 | -1,701 | 0.67% | 383,492 |
| 2018-12-18 | 2018-12-14 | 2.209 | 175,268 | +1,701 | 0.67% | 387,251 |
| 2018-12-10 | 2018-12-06 | 2.209 | 173,567 | -85 | 0.67% | 383,492 |
| 2018-12-07 | 2018-12-05 | 2.256 | 173,652 | -851 | 0.67% | 391,844 |
| 2018-12-05 | 2018-12-03 | 2.303 | 174,503 | +5,106 | 0.67% | 401,967 |
| 2018-12-04 | 2018-11-30 | 2.492 | 169,397 | -851 | 0.65% | 422,059 |
| 2018-12-03 | 2018-11-29 | 2.256 | 170,248 | +851 | 0.65% | 384,163 |
| 2018-11-23 | 2018-11-21 | 2.256 | 169,397 | -2,127 | 0.65% | 382,242 |
| 2018-11-22 | 2018-11-20 | 2.303 | 171,524 | -8,084 | 0.66% | 395,105 |
| 2018-11-21 | 2018-11-19 | 2.351 | 179,608 | +7,658 | 0.69% | 422,170 |
| 2018-11-20 | 2018-11-16 | 2.303 | 171,950 | +1,702 | 0.66% | 396,086 |
| 2018-10-12 | 2018-10-10 | 2.398 | 170,248 | -2,127 | 0.65% | 408,173 |
| 2018-10-05 | 2018-10-03 | 2.351 | 172,375 | -6,382 | 0.66% | 405,169 |
| 2018-09-28 | 2018-09-26 | 2.398 | 178,757 | +4,254 | 0.69% | 428,573 |
| 2018-09-21 | 2018-09-19 | 2.445 | 174,503 | -1,276 | 0.67% | 426,578 |
| 2018-09-20 | 2018-09-18 | 2.351 | 175,779 | +1,276 | 0.67% | 413,170 |
| 2018-09-17 | 2018-09-13 | 2.445 | 174,503 | -425 | 0.67% | 426,578 |
| 2018-09-14 | 2018-09-12 | 2.398 | 174,928 | +425 | 0.67% | 419,393 |
| 2018-09-12 | 2018-09-10 | 2.398 | 174,503 | -425 | 0.67% | 418,374 |
| 2018-09-11 | 2018-09-07 | 2.539 | 174,928 | -425 | 0.67% | 444,063 |
| 2018-09-10 | 2018-09-06 | 2.445 | 175,353 | +11,486 | 0.67% | 428,655 |
| 2018-09-07 | 2018-09-05 | 2.492 | 163,867 | +851 | 0.63% | 408,281 |
| 2018-09-06 | 2018-09-04 | 2.680 | 163,016 | +851 | 0.63% | 436,814 |
| 2018-09-05 | 2018-09-03 | 2.727 | 162,165 | -851 | 0.62% | 442,157 |
| 2018-09-04 | 2018-08-31 | 2.680 | 163,016 | +851 | 0.63% | 436,814 |
| 2018-09-03 | 2018-08-30 | 2.821 | 162,165 | -2,552 | 0.62% | 457,404 |
| 2018-08-31 | 2018-08-29 | 2.821 | 164,717 | +425 | 0.63% | 464,602 |
| 2018-08-29 | 2018-08-27 | 2.821 | 164,292 | +851 | 0.63% | 463,404 |
| 2018-08-28 | 2018-08-24 | 2.774 | 163,441 | +1,702 | 0.63% | 453,320 |
| 2018-08-27 | 2018-08-23 | 2.727 | 161,739 | -8,084 | 0.62% | 440,996 |
| 2018-08-24 | 2018-08-22 | 2.633 | 169,823 | +4,255 | 0.65% | 447,071 |
| 2018-08-22 | 2018-08-20 | 2.586 | 165,568 | -3,404 | 0.64% | 428,086 |
| 2018-08-21 | 2018-08-17 | 2.539 | 168,972 | -1,702 | 0.65% | 428,944 |
| 2018-08-20 | 2018-08-16 | 2.351 | 170,674 | +426 | 0.66% | 401,171 |
| 2018-08-17 | 2018-08-15 | 2.586 | 170,248 | -16,592 | 0.65% | 440,186 |
| 2018-08-16 | 2018-08-14 | 2.774 | 186,840 | -2,558 | 0.72% | 518,219 |
| 2018-08-14 | 2018-08-10 | 2.821 | 189,398 | -1,276 | 0.73% | 534,218 |
| 2018-08-13 | 2018-08-09 | 2.586 | 190,674 | +1,276 | 0.73% | 492,999 |
| 2018-08-10 | 2018-08-08 | 2.680 | 189,398 | +2,128 | 0.73% | 507,507 |
| 2018-08-08 | 2018-08-06 | 2.633 | 187,270 | +4,254 | 0.72% | 493,001 |
| 2018-08-07 | 2018-08-03 | 2.727 | 183,016 | -8,509 | 0.70% | 499,009 |
| 2018-08-06 | 2018-08-02 | 2.680 | 191,525 | +851 | 0.74% | 513,206 |
| 2018-08-03 | 2018-08-01 | 2.539 | 190,674 | +9,360 | 0.73% | 484,035 |
| 2018-08-01 | 2018-07-30 | 2.633 | 181,314 | +5,105 | 0.70% | 477,322 |
| 2018-07-31 | 2018-07-27 | 2.821 | 176,209 | +1,702 | 0.68% | 497,017 |
| 2018-07-26 | 2018-07-24 | 3.197 | 174,507 | +11,912 | 0.67% | 557,845 |
| 2018-07-25 | 2018-07-23 | 2.915 | 162,595 | -2,127 | 0.62% | 473,904 |
| 2018-07-19 | 2018-07-17 | 2.821 | 164,722 | +2,127 | 0.63% | 464,616 |
| 2018-07-18 | 2018-07-16 | 2.915 | 162,595 | -6,381 | 0.62% | 473,904 |
| 2018-07-17 | 2018-07-13 | 3.009 | 168,976 | -8,509 | 0.65% | 508,390 |
| 2018-07-16 | 2018-07-12 | 3.009 | 177,485 | +2,127 | 0.68% | 533,990 |
| 2018-07-13 | 2018-07-11 | 3.009 | 175,358 | +17,018 | 0.67% | 527,591 |
| 2018-07-12 | 2018-07-10 | 3.244 | 158,340 | +8,508 | 0.61% | 513,608 |
| 2018-07-10 | 2018-07-06 | 3.197 | 149,832 | +17,018 | 0.58% | 478,967 |
| 2018-07-09 | 2018-07-05 | 3.056 | 132,814 | +10,636 | 0.51% | 405,835 |
| 2018-07-03 | 2018-06-28 | 3.197 | 122,178 | -8,934 | 0.47% | 390,565 |
| 2018-06-29 | 2018-06-27 | 3.291 | 131,112 | +6,807 | 0.50% | 431,452 |
| 2018-06-28 | 2018-06-26 | 3.526 | 124,305 | +2,127 | 0.48% | 438,270 |
| 2018-06-27 | 2018-06-25 | 3.479 | 122,178 | -9,785 | 0.47% | 425,027 |
| 2018-06-26 | 2018-06-22 | 3.620 | 131,963 | +4,254 | 0.51% | 477,677 |
| 2018-06-25 | 2018-06-21 | 3.855 | 127,709 | +7,658 | 0.49% | 492,297 |
| 2018-06-21 | 2018-06-19 | 3.667 | 120,051 | -2,127 | 0.46% | 440,202 |
| 2018-06-20 | 2018-06-15 | 3.996 | 122,178 | -426 | 0.47% | 488,207 |
| 2018-06-13 | 2018-06-11 | 4.278 | 122,604 | +10,636 | 0.47% | 524,491 |
| 2018-06-12 | 2018-06-08 | 4.325 | 111,968 | -1,701 | 0.43% | 484,254 |
| 2018-06-11 | 2018-06-07 | 4.795 | 113,669 | +8,083 | 0.44% | 545,047 |
| 2018-06-08 | 2018-06-06 | 4.795 | 105,586 | +10,211 | 0.41% | 506,289 |
| 2018-06-07 | 2018-06-05 | 4.842 | 95,375 | -2,128 | 0.37% | 461,810 |
| 2018-06-06 | 2018-06-04 | 4.936 | 97,503 | -850 | 0.37% | 481,281 |
| 2018-06-05 | 2018-06-01 | 4.936 | 98,353 | +10,636 | 0.38% | 485,477 |
| 2018-06-04 | 2018-05-31 | 5.171 | 87,717 | +3,403 | 0.34% | 453,595 |
| 2018-05-10 | 2018-05-08 | 4.701 | 84,314 | -425 | 0.38% | 396,361 |
| 2018-04-10 | 2018-04-06 | 4.795 | 84,739 | +2,127 | 0.38% | 406,327 |
| 2018-03-23 | 2018-03-21 | 5.077 | 82,612 | +425 | 0.39% | 419,429 |
| 2018-03-02 | 2018-02-28 | 6.440 | 82,187 | +426 | 0.39% | 529,317 |
| 2018-01-26 | 2018-01-24 | 5.594 | 81,761 | -1,277 | 0.39% | 457,388 |
| 2017-12-28 | 2017-12-22 | 4.983 | 83,038 | -21,272 | 0.39% | 413,785 |
| 2017-12-11 | 2017-12-07 | 3.761 | 104,310 | -4,254 | 0.49% | 392,290 |
| 2017-11-27 | 2017-11-23 | 4.466 | 108,564 | +21,272 | 0.55% | 484,843 |
| 2017-11-22 | 2017-11-20 | 4.043 | 87,292 | -3,404 | 0.44% | 352,911 |
| 2017-11-17 | 2017-11-15 | 3.855 | 90,696 | -5,530 | 0.46% | 349,618 |
| 2017-11-13 | 2017-11-09 | 3.902 | 96,226 | -4,255 | 0.49% | 375,459 |
| 2017-11-03 | 2017-11-01 | 3.432 | 100,481 | -425 | 0.51% | 344,825 |
| 2017-11-02 | 2017-10-31 | 3.291 | 100,906 | -3,829 | 0.51% | 332,053 |
| 2017-10-18 | 2017-10-16 | 3.197 | 104,735 | -851 | 0.53% | 334,805 |
| 2017-10-16 | 2017-10-12 | 3.244 | 105,586 | -10,636 | 0.54% | 342,489 |
| 2017-10-13 | 2017-10-11 | 3.150 | 116,222 | -8,083 | 0.59% | 366,062 |
| 2017-10-10 | 2017-10-06 | 3.338 | 124,305 | +20,846 | 0.63% | 414,895 |
| 2017-09-19 | 2017-09-15 | 3.291 | 103,459 | -425 | 0.53% | 340,454 |
| 2017-09-11 | 2017-09-07 | 3.056 | 103,884 | -3,829 | 0.53% | 317,434 |
| 2017-09-07 | 2017-09-05 | 3.244 | 107,713 | +3,829 | 0.55% | 349,389 |
| 2017-08-25 | 2017-08-22 | 3.667 | 103,884 | -2,127 | 0.53% | 380,921 |
| 2017-08-18 | 2017-08-16 | 3.855 | 106,011 | +10,210 | 0.54% | 408,655 |
| 2017-08-16 | 2017-08-14 | 3.949 | 95,801 | -425 | 0.49% | 378,304 |
| 2017-08-04 | 2017-08-02 | 4.607 | 96,226 | -851 | 0.49% | 443,313 |
| 2017-08-03 | 2017-08-01 | 4.701 | 97,077 | +5,531 | 0.49% | 456,361 |
| 2017-07-24 | 2017-07-20 | 3.808 | 91,546 | -1,277 | 0.47% | 348,591 |
| 2017-07-17 | 2017-07-13 | 4.466 | 92,823 | +4,255 | 0.47% | 414,544 |
| 2017-07-04 | 2017-06-30 | 3.996 | 88,568 | -6,807 | 0.45% | 353,906 |
| 2017-06-30 | 2017-06-28 | 3.996 | 95,375 | -27,654 | 0.49% | 381,106 |
| 2017-06-29 | 2017-06-27 | 4.090 | 123,029 | -5,105 | 0.63% | 503,174 |
| 2017-06-27 | 2017-06-23 | 4.231 | 128,134 | -29,781 | 0.65% | 542,124 |
| 2017-06-20 | 2017-06-16 | 4.701 | 157,915 | -14,890 | 0.80% | 742,361 |
| 2017-06-16 | 2017-06-14 | 4.372 | 172,805 | -34,886 | 0.88% | 755,494 |
| 2017-06-12 | 2017-06-08 | 4.842 | 207,691 | -9,786 | 1.06% | 1,005,650 |
| 2017-06-08 | 2017-06-06 | 4.748 | 217,477 | +2,128 | 1.11% | 1,032,587 |
| 2017-06-07 | 2017-06-05 | 4.748 | 215,349 | +2,552 | 1.10% | 1,022,483 |
| 2017-06-05 | 2017-06-01 | 5.030 | 212,797 | +11,062 | 1.08% | 1,070,388 |
| 2017-06-02 | 2017-05-31 | 5.124 | 201,735 | +8,083 | 1.03% | 1,033,712 |
| 2017-06-01 | 2017-05-29 | 5.124 | 193,652 | +11,912 | 0.99% | 992,294 |
| 2017-05-31 | 2017-05-26 | 4.795 | 181,740 | +40,417 | 0.93% | 871,450 |
| 2017-05-16 | 2017-05-12 | 4.090 | 141,323 | +2,978 | 0.72% | 577,995 |
| 2017-04-25 | 2017-04-21 | 4.137 | 138,345 | +2,127 | 0.70% | 572,319 |
| 2017-03-24 | 2017-03-22 | 4.936 | 136,218 | +851 | 0.83% | 672,381 |
| 2017-03-17 | 2017-03-15 | 4.983 | 135,367 | +3,404 | 0.83% | 674,544 |
| 2017-03-15 | 2017-03-13 | 5.124 | 131,963 | -16,592 | 0.81% | 676,193 |
| 2017-03-09 | 2017-03-07 | 5.171 | 148,555 | +6,807 | 0.91% | 768,195 |
| 2017-03-07 | 2017-03-03 | 5.406 | 141,748 | -426 | 0.87% | 766,314 |
| 2017-03-01 | 2017-02-27 | 5.500 | 142,174 | -4,254 | 0.87% | 781,984 |
| 2017-02-28 | 2017-02-24 | 5.594 | 146,428 | -23,399 | 0.89% | 819,149 |
| 2017-02-27 | 2017-02-23 | 5.453 | 169,827 | -4,255 | 1.04% | 926,097 |
| 2017-02-24 | 2017-02-22 | 5.453 | 174,082 | +851 | 1.06% | 949,300 |
| 2017-02-22 | 2017-02-20 | 5.547 | 173,231 | -8,509 | 1.06% | 960,947 |
| 2017-02-21 | 2017-02-17 | 5.594 | 181,740 | -8,508 | 1.11% | 1,016,692 |
| 2017-02-20 | 2017-02-16 | 5.594 | 190,248 | -8,509 | 1.16% | 1,064,287 |
| 2017-02-17 | 2017-02-15 | 5.453 | 198,757 | -4,255 | 1.21% | 1,083,857 |
| 2017-02-16 | 2017-02-14 | 5.359 | 203,012 | -7,658 | 1.24% | 1,087,973 |
| 2017-02-15 | 2017-02-13 | 5.359 | 210,670 | -4,679 | 1.29% | 1,129,014 |
| 2017-02-07 | 2017-02-03 | 4.889 | 215,349 | +5,530 | 1.32% | 1,052,854 |
| 2017-01-20 | 2017-01-18 | 5.265 | 209,819 | -3,829 | 1.28% | 1,104,726 |
| 2017-01-17 | 2017-01-13 | 5.312 | 213,648 | -5,105 | 1.31% | 1,134,930 |
| 2017-01-06 | 2017-01-04 | 5.312 | 218,753 | +3,404 | 1.34% | 1,162,048 |
| 2016-12-21 | 2016-12-19 | 5.594 | 215,349 | -1,277 | 1.32% | 1,204,707 |
| 2016-12-19 | 2016-12-15 | 5.641 | 216,626 | +70,198 | 1.32% | 1,222,035 |
| 2016-12-15 | 2016-12-13 | 5.265 | 146,428 | -3,829 | 0.89% | 770,964 |
| 2016-12-12 | 2016-12-08 | 5.453 | 150,257 | +3,829 | 0.92% | 819,378 |
| 2016-12-07 | 2016-12-05 | 5.453 | 146,428 | -5,105 | 0.89% | 798,498 |
| 2016-12-06 | 2016-12-02 | 5.171 | 151,533 | +5,105 | 0.93% | 783,595 |
| 2016-12-02 | 2016-11-30 | 5.171 | 146,428 | -4,255 | 0.89% | 757,196 |
| 2016-11-30 | 2016-11-28 | 5.453 | 150,683 | +2,979 | 1.09% | 821,701 |
| 2016-11-29 | 2016-11-25 | 5.171 | 147,704 | -23,825 | 1.07% | 763,795 |
| 2016-11-28 | 2016-11-24 | 5.453 | 171,529 | -4,255 | 1.24% | 935,378 |
| 2016-11-25 | 2016-11-23 | 5.359 | 175,784 | +29,356 | 1.27% | 942,054 |
| 2016-11-22 | 2016-11-18 | 5.171 | 146,428 | -426 | 1.06% | 757,196 |
| 2016-11-21 | 2016-11-17 | 5.359 | 146,854 | +426 | 1.06% | 787,014 |
| 2016-11-18 | 2016-11-16 | 5.453 | 146,428 | +16,592 | 1.06% | 798,498 |
| 2016-11-15 | 2016-11-11 | 5.171 | 129,836 | +2,553 | 0.94% | 671,397 |
| 2016-10-24 | 2016-10-19 | 5.312 | 127,283 | +1,276 | 0.92% | 676,146 |
| 2016-10-20 | 2016-10-18 | 5.641 | 126,007 | +851 | 0.91% | 710,833 |
| 2016-10-19 | 2016-10-17 | 5.500 | 125,156 | +425 | 0.90% | 688,382 |
| 2016-10-18 | 2016-10-14 | 5.688 | 124,731 | +851 | 0.90% | 709,499 |
| 2016-10-17 | 2016-10-13 | 5.547 | 123,880 | +851 | 0.89% | 687,187 |
| 2016-10-04 | 2016-09-30 | 5.312 | 123,029 | -1,276 | 0.89% | 653,548 |
| 2016-09-30 | 2016-09-28 | 5.500 | 124,305 | +1,276 | 0.90% | 683,701 |
| 2016-09-28 | 2016-09-26 | 5.453 | 123,029 | -425 | 0.89% | 670,899 |
| 2016-09-23 | 2016-09-21 | 5.453 | 123,454 | -256 | 0.89% | 673,217 |
| 2016-09-15 | 2016-09-13 | 4.936 | 123,710 | -425 | 0.89% | 610,641 |
| 2016-09-05 | 2016-09-01 | 5.406 | 124,135 | -2,127 | 0.90% | 671,095 |
| 2016-08-24 | 2016-08-22 | 5.641 | 126,262 | +425 | 0.91% | 712,272 |
| 2016-07-28 | 2016-07-26 | 5.641 | 125,837 | -2,127 | 0.91% | 709,874 |
| 2016-07-19 | 2016-07-15 | 5.547 | 127,964 | -4,254 | 0.92% | 709,842 |
| 2016-07-18 | 2016-07-14 | 5.547 | 132,218 | +29,780 | 0.96% | 733,440 |
| 2016-07-15 | 2016-07-13 | 5.312 | 102,438 | -2,127 | 0.74% | 544,166 |
| 2016-07-12 | 2016-07-08 | 5.359 | 104,565 | -638 | 0.76% | 560,380 |
| 2016-07-11 | 2016-07-07 | 5.030 | 105,203 | -2,127 | 0.76% | 529,180 |
| 2016-07-06 | 2016-07-04 | 5.171 | 107,330 | +425 | 0.78% | 555,016 |
| 2016-06-28 | 2016-06-24 | 4.936 | 106,905 | -2,552 | 0.85% | 527,690 |
| 2016-06-17 | 2016-06-15 | 5.312 | 109,457 | -5,957 | 0.87% | 581,452 |
| 2016-06-13 | 2016-06-08 | 5.359 | 115,414 | +2,979 | 0.92% | 618,522 |
| 2016-06-02 | 2016-05-31 | 4.889 | 112,435 | -7,233 | 0.89% | 549,701 |
| 2016-05-27 | 2016-05-25 | 4.889 | 119,668 | -425 | 0.95% | 585,064 |
| 2016-05-26 | 2016-05-24 | 4.936 | 120,093 | +5,105 | 0.95% | 592,787 |
| 2016-05-25 | 2016-05-23 | 5.171 | 114,988 | +3,829 | 0.91% | 594,617 |
| 2016-05-24 | 2016-05-20 | 5.312 | 111,159 | -11,912 | 0.88% | 590,493 |
| 2016-05-23 | 2016-05-19 | 5.594 | 123,071 | -26,803 | 0.98% | 688,485 |
| 2016-05-20 | 2016-05-18 | 5.500 | 149,874 | +30,206 | 1.19% | 824,335 |
| 2016-05-19 | 2016-05-17 | 5.547 | 119,668 | +13,614 | 0.95% | 663,822 |
| 2016-05-18 | 2016-05-16 | 5.312 | 106,054 | +426 | 0.84% | 563,375 |
| 2016-05-16 | 2016-05-12 | 5.641 | 105,628 | -4,255 | 0.84% | 595,871 |
| 2016-05-12 | 2016-05-10 | 6.064 | 109,883 | +5,531 | 0.87% | 666,365 |
| 2016-05-11 | 2016-05-09 | 5.829 | 104,352 | +851 | 0.83% | 608,295 |
| 2016-05-10 | 2016-05-06 | 5.782 | 103,501 | -6,382 | 0.82% | 598,469 |
| 2016-05-09 | 2016-05-05 | 6.017 | 109,883 | -3,829 | 0.87% | 661,199 |
| 2016-05-06 | 2016-05-04 | 5.970 | 113,712 | +1,702 | 0.90% | 678,894 |
| 2016-05-05 | 2016-05-03 | 6.064 | 112,010 | +1,276 | 0.89% | 679,263 |
| 2016-05-04 | 2016-04-29 | 6.111 | 110,734 | +6,382 | 0.88% | 676,731 |
| 2016-05-03 | 2016-04-28 | 6.440 | 104,352 | +4,680 | 0.83% | 672,068 |
| 2016-04-29 | 2016-04-27 | 6.346 | 99,672 | +5,956 | 0.79% | 632,556 |
| 2016-04-28 | 2016-04-26 | 6.299 | 93,716 | -4,255 | 0.74% | 590,351 |
| 2016-04-27 | 2016-04-25 | 6.299 | 97,971 | +4,255 | 0.78% | 617,155 |
| 2016-04-26 | 2016-04-22 | 6.252 | 93,716 | +5,105 | 0.74% | 585,945 |
| 2016-04-25 | 2016-04-21 | 6.158 | 88,611 | -13,188 | 0.70% | 545,696 |
| 2016-04-22 | 2016-04-20 | 6.487 | 101,799 | +3,403 | 0.81% | 660,411 |
| 2016-04-21 | 2016-04-19 | 6.346 | 98,396 | +13,614 | 0.78% | 624,458 |
| 2016-04-20 | 2016-04-18 | 6.675 | 84,782 | +1,702 | 0.67% | 565,957 |
| 2016-04-19 | 2016-04-15 | 6.393 | 83,080 | -10,955 | 0.66% | 531,162 |
| 2016-04-18 | 2016-04-14 | 6.487 | 94,035 | +106 | 0.75% | 610,043 |
| 2016-04-15 | 2016-04-13 | 7.240 | 93,929 | -6,062 | 0.75% | 680,005 |
| 2016-04-14 | 2016-04-12 | 7.240 | 99,991 | +16,103 | 0.79% | 723,891 |
| 2016-04-13 | 2016-04-11 | 6.910 | 83,888 | +13,295 | 1.00% | 579,708 |
| 2016-04-08 | 2016-04-06 | 6.910 | 70,593 | +8,827 | 0.84% | 487,832 |
| 2016-04-05 | 2016-03-31 | 6.017 | 61,766 | -2,212 | 0.74% | 371,665 |
| 2016-04-01 | 2016-03-30 | 5.829 | 63,978 | -1,063 | 0.76% | 372,944 |
| 2016-03-30 | 2016-03-24 | 6.017 | 65,041 | -224 | 0.77% | 391,371 |
| 2016-03-24 | 2016-03-22 | 6.158 | 65,265 | -170 | 0.78% | 401,923 |
| 2016-03-11 | 2016-03-09 | 6.111 | 65,435 | +2,553 | 0.78% | 399,894 |
| 2016-03-10 | 2016-03-08 | 7.165 | 62,882 | -7,256 | 0.75% | 450,549 |
| 2016-03-09 | 2016-03-07 | 6.912 | 70,138 | -1,139 | 0.75% | 484,802 |
| 2016-03-08 | 2016-03-04 | 6.533 | 71,277 | +1,068 | 0.76% | 465,638 |
| 2016-03-07 | 2016-03-03 | 6.406 | 70,209 | -2,966 | 0.75% | 449,783 |
| 2016-03-02 | 2016-02-29 | 6.238 | 73,175 | -949 | 0.78% | 456,448 |
| 2016-02-16 | 2016-02-12 | 6.322 | 74,124 | -570 | 0.79% | 468,616 |
| 2016-02-11 | 2016-02-04 | 6.533 | 74,694 | +1,044 | 0.80% | 487,960 |
| 2016-02-05 | 2016-02-03 | 6.322 | 73,650 | -5,504 | 0.79% | 465,619 |
| 2016-02-04 | 2016-02-02 | 6.322 | 79,154 | +759 | 0.85% | 500,416 |
| 2016-02-03 | 2016-02-01 | 6.954 | 78,395 | +2,468 | 0.84% | 545,179 |
| 2016-02-02 | 2016-01-29 | 8.008 | 75,927 | +569 | 0.81% | 608,019 |
| 2016-01-29 | 2016-01-27 | 8.640 | 75,358 | +95 | 0.81% | 651,104 |
| 2016-01-28 | 2016-01-26 | 8.429 | 75,263 | -4,745 | 0.80% | 634,423 |
| 2016-01-27 | 2016-01-25 | 8.219 | 80,008 | +4,840 | 0.85% | 657,560 |
| 2016-01-26 | 2016-01-22 | 7.797 | 75,168 | -95 | 0.80% | 586,100 |
| 2016-01-25 | 2016-01-21 | 7.165 | 75,263 | -949 | 0.80% | 539,259 |
| 2016-01-22 | 2016-01-20 | 8.429 | 76,212 | -1,708 | 0.81% | 642,422 |
| 2016-01-19 | 2016-01-15 | 7.797 | 77,920 | +1,708 | 0.83% | 607,558 |
| 2016-01-18 | 2016-01-14 | 8.640 | 76,212 | -1,424 | 0.81% | 658,483 |
| 2016-01-15 | 2016-01-13 | 8.640 | 77,636 | -95 | 0.83% | 670,786 |
| 2016-01-14 | 2016-01-12 | 8.851 | 77,731 | -379 | 0.83% | 687,988 |
| 2016-01-13 | 2016-01-11 | 9.272 | 78,110 | +1,423 | 0.83% | 724,263 |
| 2016-01-12 | 2016-01-08 | 10.115 | 76,687 | +938 | 0.82% | 775,711 |
| 2016-01-11 | 2016-01-07 | 10.326 | 75,749 | +3,986 | 0.81% | 782,186 |
| 2016-01-08 | 2016-01-06 | 11.380 | 71,763 | -190 | 0.77% | 816,642 |
| 2016-01-05 | 2015-12-31 | 11.801 | 71,953 | -854 | 0.77% | 849,130 |
| 2016-01-04 | 2015-12-29 | 12.433 | 72,807 | -2,658 | 0.78% | 905,237 |
| 2015-12-30 | 2015-12-28 | 12.644 | 75,465 | +16,229 | 0.81% | 954,188 |
| 2015-12-29 | 2015-12-24 | 13.487 | 59,236 | -5,979 | 0.63% | 798,919 |
| 2015-12-28 | 2015-12-22 | 19.388 | 65,215 | +570 | 0.70% | 1,264,365 |
| 2015-12-23 | 2015-12-21 | 19.809 | 64,645 | -3,132 | 0.69% | 1,280,560 |
| 2015-12-22 | 2015-12-18 | 20.020 | 67,777 | +4,935 | 0.72% | 1,356,885 |
| 2015-12-21 | 2015-12-17 | 21.074 | 62,842 | -14,426 | 0.67% | 1,324,302 |
| 2015-12-18 | 2015-12-16 | 19.388 | 77,268 | -379 | 0.83% | 1,498,044 |
| 2015-12-17 | 2015-12-15 | 19.388 | 77,647 | +189 | 0.83% | 1,505,392 |
| 2015-12-16 | 2015-12-14 | 19.598 | 77,458 | +285 | 0.83% | 1,518,051 |
| 2015-12-15 | 2015-12-11 | 19.388 | 77,173 | +1,708 | 0.82% | 1,496,202 |
| 2015-12-14 | 2015-12-10 | 21.074 | 75,465 | -1,044 | 0.81% | 1,590,313 |
| 2015-12-11 | 2015-12-09 | 20.652 | 76,509 | +665 | 0.82% | 1,580,068 |
| 2015-12-10 | 2015-12-08 | 21.284 | 75,844 | +190 | 0.81% | 1,614,283 |
| 2015-12-08 | 2015-12-04 | 21.495 | 75,654 | +1,423 | 0.97% | 1,626,182 |
| 2015-12-07 | 2015-12-03 | 21.706 | 74,231 | +1,044 | 0.95% | 1,611,238 |
| 2015-12-04 | 2015-12-02 | 21.706 | 73,187 | +1,519 | 0.94% | 1,588,577 |
| 2015-12-03 | 2015-12-01 | 21.495 | 71,668 | -95 | 0.92% | 1,540,503 |
| 2015-12-02 | 2015-11-30 | 21.706 | 71,763 | -475 | 0.92% | 1,557,668 |
| 2015-12-01 | 2015-11-27 | 21.916 | 72,238 | -2,657 | 0.93% | 1,583,201 |
| 2015-11-30 | 2015-11-26 | 21.916 | 74,895 | +1,423 | 0.96% | 1,641,433 |
| 2015-11-27 | 2015-11-25 | 21.916 | 73,472 | -474 | 0.94% | 1,610,246 |
| 2015-11-26 | 2015-11-24 | 22.127 | 73,946 | +474 | 0.95% | 1,636,218 |
| 2015-11-25 | 2015-11-23 | 21.706 | 73,472 | +949 | 0.94% | 1,594,763 |
| 2015-11-24 | 2015-11-20 | 22.127 | 72,523 | +855 | 0.93% | 1,604,731 |
| 2015-11-23 | 2015-11-19 | 22.338 | 71,668 | -9,111 | 0.92% | 1,600,915 |
| 2015-11-20 | 2015-11-18 | 21.495 | 80,779 | -665 | 1.04% | 1,736,344 |
| 2015-11-19 | 2015-11-17 | 21.495 | 81,444 | -8,731 | 1.04% | 1,750,638 |
| 2015-11-18 | 2015-11-16 | 21.284 | 90,175 | -3,986 | 1.16% | 1,919,308 |
| 2015-11-16 | 2015-11-12 | 21.284 | 94,161 | -190 | 1.21% | 2,004,147 |
| 2015-11-13 | 2015-11-11 | 21.284 | 94,351 | +1,803 | 1.21% | 2,008,191 |
| 2015-11-12 | 2015-11-10 | 21.706 | 92,548 | +4,935 | 1.19% | 2,008,822 |
| 2015-11-11 | 2015-11-09 | 21.706 | 87,613 | +8,352 | 1.12% | 1,901,704 |
| 2015-11-10 | 2015-11-06 | 20.652 | 79,261 | -1,044 | 1.02% | 1,636,902 |
| 2015-11-09 | 2015-11-05 | 20.652 | 80,305 | -759 | 1.03% | 1,658,463 |
| 2015-11-06 | 2015-11-04 | 20.652 | 81,064 | +3,322 | 1.04% | 1,674,138 |
| 2015-11-05 | 2015-11-03 | 20.020 | 77,742 | -949 | 1.00% | 1,556,383 |
| 2015-11-04 | 2015-11-02 | 19.598 | 78,691 | +1,708 | 1.01% | 1,542,216 |
| 2015-11-03 | 2015-10-30 | 20.652 | 76,983 | +1,423 | 0.99% | 1,589,857 |
| 2015-11-02 | 2015-10-29 | 20.652 | 75,560 | +95 | 0.97% | 1,560,469 |
| 2015-10-30 | 2015-10-28 | 21.074 | 75,465 | -4,840 | 0.97% | 1,590,313 |
| 2015-10-29 | 2015-10-27 | 20.441 | 80,305 | -3,796 | 1.03% | 1,641,540 |
| 2015-10-28 | 2015-10-26 | 20.020 | 84,101 | +1,898 | 1.08% | 1,683,689 |
| 2015-10-27 | 2015-10-23 | 20.441 | 82,203 | +4,271 | 1.05% | 1,680,337 |
| 2015-10-26 | 2015-10-22 | 20.231 | 77,932 | +2,467 | 1.00% | 1,576,610 |
| 2015-10-23 | 2015-10-20 | 20.863 | 75,465 | -5,789 | 0.97% | 1,574,410 |
| 2015-10-22 | 2015-10-19 | 20.863 | 81,254 | +285 | 1.04% | 1,695,185 |
| 2015-10-20 | 2015-10-16 | 21.074 | 80,969 | -2,752 | 1.04% | 1,706,302 |
| 2015-10-19 | 2015-10-15 | 21.284 | 83,721 | +474 | 1.07% | 1,781,939 |
| 2015-10-16 | 2015-10-14 | 21.706 | 83,247 | +3,132 | 1.07% | 1,806,937 |
| 2015-10-15 | 2015-10-13 | 21.284 | 80,115 | -949 | 1.03% | 1,705,188 |
| 2015-10-05 | 2015-09-30 | 19.177 | 81,064 | +2,467 | 1.04% | 1,554,557 |
| 2015-10-02 | 2015-09-29 | 19.388 | 78,597 | -13,951 | 1.01% | 1,523,810 |
| 2015-09-30 | 2015-09-25 | 20.863 | 92,548 | +380 | 1.19% | 1,930,809 |
| 2015-09-29 | 2015-09-24 | 21.495 | 92,168 | -2,752 | 1.18% | 1,981,150 |
| 2015-09-25 | 2015-09-23 | 21.495 | 94,920 | -1,234 | 1.22% | 2,040,305 |
| 2015-09-24 | 2015-09-22 | 22.549 | 96,154 | +474 | 1.23% | 2,168,145 |
| 2015-09-23 | 2015-09-21 | 22.338 | 95,680 | +285 | 1.23% | 2,137,293 |
| 2015-09-22 | 2015-09-18 | 22.970 | 95,395 | -2,847 | 1.22% | 2,191,236 |
| 2015-09-21 | 2015-09-17 | 22.549 | 98,242 | +2,088 | 1.26% | 2,215,226 |
| 2015-09-18 | 2015-09-16 | 23.392 | 96,154 | +949 | 1.23% | 2,249,197 |
| 2015-09-17 | 2015-09-15 | 22.549 | 95,205 | +2,752 | 1.22% | 2,146,746 |
| 2015-09-16 | 2015-09-14 | 22.970 | 92,453 | +190 | 1.19% | 2,123,658 |
| 2015-09-15 | 2015-09-11 | 23.392 | 92,263 | -380 | 1.18% | 2,158,180 |
| 2015-09-14 | 2015-09-10 | 22.970 | 92,643 | +4,556 | 1.19% | 2,128,023 |
| 2015-09-11 | 2015-09-09 | 21.284 | 88,087 | +3,037 | 1.13% | 1,874,866 |
| 2015-09-10 | 2015-09-08 | 20.652 | 85,050 | -1,329 | 1.09% | 1,756,457 |
| 2015-09-09 | 2015-09-07 | 19.598 | 86,379 | +380 | 1.11% | 1,692,888 |
| 2015-09-07 | 2015-09-02 | 19.388 | 85,999 | +949 | 1.10% | 1,667,318 |
| 2015-09-04 | 2015-09-01 | 20.020 | 85,050 | -2,373 | 1.09% | 1,702,688 |
| 2015-09-02 | 2015-08-31 | 20.652 | 87,423 | +3,417 | 1.12% | 1,805,464 |
| 2015-09-01 | 2015-08-28 | 21.284 | 84,006 | +1,044 | 1.08% | 1,788,005 |
| 2015-08-31 | 2015-08-27 | 20.863 | 82,962 | +1,044 | 1.06% | 1,730,818 |
| 2015-08-28 | 2015-08-26 | 19.598 | 81,918 | -2,183 | 1.05% | 1,605,460 |
| 2015-08-27 | 2015-08-25 | 18.545 | 84,101 | -1,803 | 1.08% | 1,559,628 |
| 2015-08-26 | 2015-08-24 | 18.334 | 85,904 | -1,044 | 1.10% | 1,574,961 |
| 2015-08-25 | 2015-08-21 | 20.652 | 86,948 | -665 | 1.11% | 1,795,655 |
| 2015-08-24 | 2015-08-20 | 22.127 | 87,613 | +475 | 1.12% | 1,938,630 |
| 2015-08-21 | 2015-08-19 | 23.181 | 87,138 | +474 | 1.12% | 2,019,935 |
| 2015-08-20 | 2015-08-18 | 24.867 | 86,664 | -759 | 1.11% | 2,155,052 |
| 2015-08-19 | 2015-08-17 | 24.867 | 87,423 | -1,518 | 1.12% | 2,173,926 |
| 2015-08-18 | 2015-08-14 | 25.077 | 88,941 | -854 | 1.14% | 2,230,417 |
| 2015-08-14 | 2015-08-12 | 25.499 | 89,795 | -3,797 | 1.15% | 2,289,679 |
| 2015-08-13 | 2015-08-11 | 25.920 | 93,592 | -1,233 | 1.20% | 2,425,945 |
| 2015-08-12 | 2015-08-10 | 24.235 | 94,825 | +2,277 | 1.22% | 2,298,041 |
| 2015-08-06 | 2015-08-04 | 25.288 | 92,548 | +3,417 | 1.19% | 2,340,375 |
| 2015-08-05 | 2015-08-03 | 24.445 | 89,131 | -5,030 | 1.14% | 2,178,833 |
| 2015-08-04 | 2015-07-31 | 26.553 | 94,161 | +1,898 | 1.21% | 2,500,223 |
| 2015-08-03 | 2015-07-30 | 26.553 | 92,263 | +4,745 | 1.18% | 2,449,826 |
| 2015-07-31 | 2015-07-29 | 27.817 | 87,518 | -3,891 | 1.12% | 2,434,492 |
| 2015-07-30 | 2015-07-28 | 26.553 | 91,409 | +9,301 | 1.17% | 2,427,150 |
| 2015-07-29 | 2015-07-27 | 25.077 | 82,108 | -9,680 | 1.05% | 2,059,063 |
| 2015-07-28 | 2015-07-24 | 33.718 | 91,788 | +1,233 | 1.18% | 3,094,874 |
| 2015-07-27 | 2015-07-23 | 36.668 | 90,555 | +2,848 | 1.16% | 3,320,464 |
| 2015-07-24 | 2015-07-22 | 32.242 | 87,707 | +1,613 | 1.12% | 2,827,892 |
| 2015-07-23 | 2015-07-21 | 32.242 | 86,094 | +5,694 | 1.10% | 2,775,885 |
| 2015-07-22 | 2015-07-20 | 32.032 | 80,400 | +5,790 | 1.03% | 2,575,353 |
| 2015-07-21 | 2015-07-17 | 32.032 | 74,610 | -1,424 | 0.96% | 2,389,889 |
| 2015-07-20 | 2015-07-16 | 32.453 | 76,034 | -1,424 | 0.97% | 2,467,548 |
| 2015-07-17 | 2015-07-15 | 33.296 | 77,458 | +1,329 | 0.99% | 2,579,054 |
| 2015-07-16 | 2015-07-14 | 35.193 | 76,129 | +1,898 | 0.98% | 2,679,191 |
| 2015-07-15 | 2015-07-13 | 34.139 | 74,231 | +1,139 | 0.95% | 2,534,180 |
| 2015-07-14 | 2015-07-10 | 34.771 | 73,092 | -6,169 | 0.94% | 2,541,505 |
| 2015-07-13 | 2015-07-09 | 29.503 | 79,261 | +4,081 | 1.02% | 2,338,432 |
| 2015-07-10 | 2015-07-08 | 18.966 | 75,180 | -949 | 0.96% | 1,425,877 |
| 2015-07-09 | 2015-07-07 | 22.338 | 76,129 | +569 | 0.98% | 1,700,564 |
| 2015-07-08 | 2015-07-06 | 27.396 | 75,560 | +1,424 | 0.97% | 2,070,010 |
| 2015-07-07 | 2015-07-03 | 35.825 | 74,136 | -6,264 | 0.95% | 2,655,921 |
| 2015-07-06 | 2015-07-02 | 43.201 | 80,400 | +949 | 1.03% | 3,473,338 |
| 2015-07-03 | 2015-06-30 | 45.940 | 79,451 | -1,044 | 1.02% | 3,650,001 |
| 2015-07-02 | 2015-06-29 | 47.415 | 80,495 | +2,468 | 1.03% | 3,816,704 |
| 2015-06-30 | 2015-06-26 | 50.155 | 78,027 | +3,037 | 1.00% | 3,913,443 |
| 2015-06-29 | 2015-06-25 | 49.312 | 74,990 | +1,044 | 0.96% | 3,697,910 |
| 2015-06-26 | 2015-06-24 | 50.787 | 73,946 | +1,044 | 0.95% | 3,755,509 |
| 2015-06-25 | 2015-06-23 | 52.262 | 72,902 | -1,614 | 0.93% | 3,810,029 |
| 2015-06-23 | 2015-06-19 | 50.576 | 74,516 | -3,606 | 0.96% | 3,768,755 |
| 2015-06-22 | 2015-06-18 | 50.576 | 78,122 | +11,579 | 1.00% | 3,951,133 |
| 2015-06-19 | 2015-06-17 | 55.845 | 66,543 | -2,183 | 0.85% | 3,716,083 |
| 2015-06-18 | 2015-06-16 | 50.576 | 68,726 | -11,199 | 0.88% | 3,475,917 |
| 2015-06-17 | 2015-06-15 | 52.684 | 79,925 | -3,037 | 1.02% | 4,210,753 |
| 2015-06-16 | 2015-06-12 | 55.845 | 82,962 | -1,139 | 1.06% | 4,632,999 |
| 2015-06-15 | 2015-06-11 | 59.006 | 84,101 | +4,033 | 1.08% | 4,962,452 |
| 2015-06-12 | 2015-06-10 | 57.952 | 80,068 | +902 | 1.03% | 4,640,115 |
| 2015-06-11 | 2015-06-09 | 48.469 | 79,166 | -2,183 | 1.01% | 3,837,105 |
| 2015-06-10 | 2015-06-08 | 52.684 | 81,349 | +3,702 | 1.04% | 4,285,775 |
| 2015-06-09 | 2015-06-05 | 50.155 | 77,647 | -1,139 | 1.00% | 3,894,384 |
| 2015-06-08 | 2015-06-04 | 52.684 | 78,786 | +6,169 | 1.01% | 4,150,746 |
| 2015-06-05 | 2015-06-03 | 53.737 | 72,617 | -1,044 | 0.93% | 3,902,255 |
| 2015-06-04 | 2015-06-02 | 50.576 | 73,661 | -4,746 | 0.94% | 3,725,512 |
| 2015-06-03 | 2015-06-01 | 50.366 | 78,407 | +14,521 | 1.01% | 3,949,025 |
| 2015-06-02 | 2015-05-29 | 33.085 | 63,886 | -759 | 0.82% | 2,113,696 |
| 2015-06-01 | 2015-05-28 | 32.875 | 64,645 | -11,864 | 0.83% | 2,125,185 |
| 2015-05-29 | 2015-05-27 | 34.139 | 76,509 | -854 | 0.98% | 2,611,949 |
| 2015-05-28 | 2015-05-26 | 33.507 | 77,363 | +854 | 0.99% | 2,592,194 |
| 2015-05-27 | 2015-05-22 | 35.614 | 76,509 | +475 | 0.98% | 2,724,811 |
| 2015-05-26 | 2015-05-21 | 36.668 | 76,034 | -3,132 | 0.97% | 2,788,009 |
| 2015-05-22 | 2015-05-20 | 34.561 | 79,166 | -854 | 1.01% | 2,736,022 |
| 2015-05-21 | 2015-05-19 | 35.404 | 80,020 | -1,044 | 1.03% | 2,832,989 |
| 2015-05-20 | 2015-05-18 | 34.139 | 81,064 | +5,789 | 1.04% | 2,767,452 |
| 2015-05-19 | 2015-05-15 | 32.875 | 75,275 | +1,044 | 0.96% | 2,474,643 |
| 2015-05-18 | 2015-05-14 | 32.664 | 74,231 | -474 | 0.95% | 2,424,678 |
| 2015-05-15 | 2015-05-13 | 31.189 | 74,705 | +1,044 | 0.96% | 2,329,960 |
| 2015-05-14 | 2015-05-12 | 32.453 | 73,661 | +854 | 0.94% | 2,390,537 |
| 2015-05-13 | 2015-05-11 | 31.610 | 72,807 | -1,234 | 0.93% | 2,301,450 |
| 2015-05-12 | 2015-05-08 | 31.610 | 74,041 | -1,234 | 0.95% | 2,340,457 |
| 2015-05-11 | 2015-05-07 | 31.400 | 75,275 | +2,847 | 0.96% | 2,363,601 |
| 2015-05-08 | 2015-05-06 | 30.978 | 72,428 | +570 | 0.93% | 2,243,680 |
| 2015-05-07 | 2015-05-05 | 30.978 | 71,858 | +3,037 | 0.92% | 2,226,023 |
| 2015-05-06 | 2015-05-04 | 32.032 | 68,821 | -190 | 0.88% | 2,204,457 |
| 2015-05-05 | 2015-04-30 | 33.507 | 69,011 | +1,329 | 0.88% | 2,312,345 |
| 2015-05-04 | 2015-04-29 | 35.404 | 67,682 | -13,667 | 0.87% | 2,396,181 |
| 2015-04-30 | 2015-04-28 | 37.089 | 81,349 | +949 | 1.04% | 3,017,185 |
| 2015-04-29 | 2015-04-27 | 32.664 | 80,400 | +1,898 | 1.03% | 2,626,182 |
| 2015-04-28 | 2015-04-24 | 31.189 | 78,502 | -949 | 1.01% | 2,448,384 |
| 2015-04-27 | 2015-04-23 | 30.978 | 79,451 | -3,606 | 1.02% | 2,461,239 |
| 2015-04-24 | 2015-04-22 | 29.503 | 83,057 | +5,599 | 1.06% | 2,450,425 |
| 2015-04-23 | 2015-04-21 | 29.292 | 77,458 | +2,278 | 0.99% | 2,268,915 |
| 2015-04-22 | 2015-04-20 | 27.185 | 75,180 | -2,562 | 0.96% | 2,043,756 |
| 2015-04-21 | 2015-04-17 | 26.342 | 77,742 | -427 | 1.00% | 2,047,872 |
| 2015-04-20 | 2015-04-16 | 25.288 | 78,169 | -2,183 | 1.00% | 1,976,755 |
| 2015-04-17 | 2015-04-15 | 23.602 | 80,352 | +3,796 | 1.03% | 1,896,496 |
| 2015-04-16 | 2015-04-14 | 22.759 | 76,556 | +3,322 | 0.98% | 1,742,369 |
| 2015-04-15 | 2015-04-13 | 23.392 | 73,234 | -8,637 | 0.94% | 1,713,061 |
| 2015-04-14 | 2015-04-10 | 20.231 | 81,871 | +2,278 | 1.05% | 1,656,298 |
| 2015-04-13 | 2015-04-09 | 20.863 | 79,593 | -1,139 | 1.02% | 1,660,532 |
| 2015-04-10 | 2015-04-08 | 21.706 | 80,732 | +949 | 1.03% | 1,752,347 |
| 2015-04-09 | 2015-04-02 | 21.495 | 79,783 | -1,329 | 1.02% | 1,714,935 |
| 2015-04-08 | 2015-04-01 | 18.334 | 81,112 | -949 | 1.04% | 1,487,104 |
| 2015-04-01 | 2015-03-30 | 17.702 | 82,061 | +855 | 1.05% | 1,452,624 |
| 2015-03-30 | 2015-03-26 | 17.702 | 81,206 | -570 | 1.04% | 1,437,489 |
| 2015-03-27 | 2015-03-25 | 17.491 | 81,776 | -2,847 | 1.05% | 1,430,346 |
| 2015-03-26 | 2015-03-24 | 17.702 | 84,623 | +1,898 | 1.08% | 1,497,976 |
| 2015-03-25 | 2015-03-23 | 17.491 | 82,725 | -854 | 1.06% | 1,446,945 |
| 2015-03-24 | 2015-03-20 | 18.123 | 83,579 | +2,373 | 1.07% | 1,514,721 |
| 2015-03-20 | 2015-03-18 | 18.545 | 81,206 | +474 | 1.04% | 1,505,941 |
| 2015-03-18 | 2015-03-16 | 18.755 | 80,732 | +759 | 1.03% | 1,514,164 |
| 2015-03-16 | 2015-03-12 | 18.123 | 79,973 | +949 | 1.03% | 1,449,369 |
| 2015-03-11 | 2015-03-09 | 18.334 | 79,024 | -1,423 | 1.01% | 1,448,823 |
| 2015-03-05 | 2015-03-03 | 18.123 | 80,447 | +474 | 1.03% | 1,457,959 |
| 2015-03-04 | 2015-03-02 | 18.545 | 79,973 | +1,424 | 1.03% | 1,483,075 |
| 2015-03-02 | 2015-02-26 | 18.966 | 78,549 | -1,424 | 1.01% | 1,489,774 |
| 2015-02-25 | 2015-02-23 | 18.545 | 79,973 | -474 | 1.03% | 1,483,075 |
| 2015-02-24 | 2015-02-18 | 18.755 | 80,447 | -1,519 | 1.03% | 1,508,818 |
| 2015-02-23 | 2015-02-16 | 17.491 | 81,966 | +95 | 1.05% | 1,433,669 |
| 2015-02-17 | 2015-02-13 | 17.491 | 81,871 | +475 | 1.05% | 1,432,008 |
| 2015-02-16 | 2015-02-12 | 17.702 | 81,396 | -1,139 | 1.04% | 1,440,852 |
| 2015-02-11 | 2015-02-09 | 17.702 | 82,535 | +569 | 1.06% | 1,461,015 |
| 2015-02-09 | 2015-02-05 | 18.545 | 81,966 | -379 | 1.11% | 1,520,035 |
| 2015-02-06 | 2015-02-04 | 18.966 | 82,345 | +284 | 1.11% | 1,561,769 |
| 2015-02-03 | 2015-01-30 | 19.177 | 82,061 | -949 | 1.11% | 1,573,676 |
| 2015-01-29 | 2015-01-27 | 19.388 | 83,010 | +475 | 1.12% | 1,609,368 |
| 2015-01-28 | 2015-01-26 | 20.441 | 82,535 | +1,708 | 1.11% | 1,687,124 |
| 2015-01-27 | 2015-01-23 | 19.177 | 80,827 | +380 | 1.09% | 1,550,012 |
| 2015-01-26 | 2015-01-22 | 19.177 | 80,447 | +949 | 1.09% | 1,542,724 |
| 2015-01-23 | 2015-01-21 | 19.809 | 79,498 | -1,898 | 1.07% | 1,574,785 |
| 2015-01-22 | 2015-01-20 | 19.598 | 81,396 | -1,234 | 1.10% | 1,595,229 |
| 2015-01-21 | 2015-01-19 | 19.598 | 82,630 | -949 | 1.12% | 1,619,414 |
| 2015-01-19 | 2015-01-15 | 20.020 | 83,579 | +457 | 1.13% | 1,673,239 |
| 2015-01-16 | 2015-01-14 | 20.652 | 83,122 | +1,898 | 1.12% | 1,716,640 |
| 2015-01-14 | 2015-01-12 | 20.652 | 81,224 | +949 | 1.10% | 1,677,442 |
| 2015-01-12 | 2015-01-08 | 20.863 | 80,275 | +759 | 1.08% | 1,674,760 |
| 2015-01-09 | 2015-01-07 | 21.074 | 79,516 | -569 | 1.07% | 1,675,682 |
| 2015-01-08 | 2015-01-06 | 21.495 | 80,085 | +1,898 | 1.08% | 1,721,426 |
| 2015-01-07 | 2015-01-05 | 21.495 | 78,187 | +3,227 | 1.06% | 1,680,629 |
| 2015-01-06 | 2015-01-02 | 21.916 | 74,960 | -1,709 | 1.01% | 1,642,858 |
| 2015-01-05 | 2014-12-31 | 22.127 | 76,669 | -4,271 | 1.04% | 1,696,470 |
| 2015-01-02 | 2014-12-29 | 21.074 | 80,940 | -474 | 1.09% | 1,705,691 |
| 2014-12-30 | 2014-12-24 | 21.074 | 81,414 | +47 | 1.10% | 1,715,680 |
| 2014-12-23 | 2014-12-19 | 20.652 | 81,367 | -332 | 1.10% | 1,680,395 |
| 2014-12-18 | 2014-12-16 | 20.652 | 81,699 | -1,234 | 1.10% | 1,687,252 |
| 2014-12-17 | 2014-12-15 | 20.652 | 82,933 | -2,182 | 1.12% | 1,712,737 |
| 2014-12-16 | 2014-12-12 | 20.863 | 85,115 | -665 | 1.15% | 1,775,736 |
| 2014-12-12 | 2014-12-10 | 21.074 | 85,780 | +1,804 | 1.16% | 1,807,687 |
| 2014-12-10 | 2014-12-08 | 22.549 | 83,976 | +284 | 1.13% | 1,893,547 |
| 2014-12-09 | 2014-12-05 | 22.970 | 83,692 | -949 | 1.13% | 1,922,417 |
| 2014-12-08 | 2014-12-04 | 22.549 | 84,641 | +3,132 | 1.14% | 1,908,542 |
| 2014-12-02 | 2014-11-28 | 22.549 | 81,509 | +569 | 1.10% | 1,837,919 |
| 2014-11-28 | 2014-11-26 | 22.759 | 80,940 | +1,424 | 1.09% | 1,842,146 |
| 2014-11-27 | 2014-11-25 | 23.181 | 79,516 | +949 | 1.07% | 1,843,250 |
| 2014-11-26 | 2014-11-24 | 22.127 | 78,567 | +1,234 | 1.06% | 1,738,468 |
| 2014-11-25 | 2014-11-21 | 22.127 | 77,333 | -190 | 1.04% | 1,711,163 |
| 2014-11-24 | 2014-11-20 | 21.916 | 77,523 | -1,139 | 1.05% | 1,699,030 |
| 2014-11-21 | 2014-11-19 | 21.916 | 78,662 | +854 | 1.06% | 1,723,993 |
| 2014-11-19 | 2014-11-17 | 22.549 | 77,808 | -379 | 1.05% | 1,754,467 |
| 2014-11-18 | 2014-11-14 | 22.338 | 78,187 | +7,592 | 1.06% | 1,746,536 |
| 2014-11-17 | 2014-11-13 | 22.759 | 70,595 | -1,708 | 0.95% | 1,606,700 |
| 2014-11-14 | 2014-11-12 | 23.392 | 72,303 | +949 | 0.98% | 1,691,283 |
| 2014-11-13 | 2014-11-11 | 22.759 | 71,354 | +5,315 | 0.96% | 1,623,974 |
| 2014-11-12 | 2014-11-10 | 22.549 | 66,039 | -949 | 0.89% | 1,489,091 |
| 2014-11-11 | 2014-11-07 | 23.181 | 66,988 | +1,518 | 0.90% | 1,552,840 |
| 2014-11-10 | 2014-11-06 | 23.602 | 65,470 | -1,329 | 0.88% | 1,545,245 |
| 2014-11-07 | 2014-11-05 | 24.235 | 66,799 | +2,326 | 1.08% | 1,618,844 |
| 2014-11-06 | 2014-11-04 | 24.445 | 64,473 | -4,176 | 1.04% | 1,576,061 |
| 2014-11-05 | 2014-11-03 | 22.127 | 68,649 | -759 | 1.11% | 1,519,010 |
| 2014-11-04 | 2014-10-31 | 22.549 | 69,408 | +759 | 1.12% | 1,565,058 |
| 2014-11-03 | 2014-10-30 | 22.549 | 68,649 | +1,708 | 1.11% | 1,547,943 |
| 2014-10-31 | 2014-10-29 | 23.813 | 66,941 | -2,230 | 1.08% | 1,594,071 |
| 2014-10-30 | 2014-10-28 | 20.441 | 69,171 | +664 | 1.12% | 1,413,946 |
| 2014-10-29 | 2014-10-27 | 20.441 | 68,507 | +380 | 1.11% | 1,400,373 |
| 2014-10-27 | 2014-10-23 | 20.652 | 68,127 | +474 | 1.10% | 1,406,962 |
| 2014-10-23 | 2014-10-21 | 20.863 | 67,653 | +380 | 1.10% | 1,411,430 |
| 2014-10-20 | 2014-10-16 | 21.284 | 67,273 | -949 | 1.09% | 1,431,856 |
| 2014-10-17 | 2014-10-15 | 21.495 | 68,222 | +1,044 | 1.11% | 1,466,431 |
| 2014-10-15 | 2014-10-13 | 21.916 | 67,178 | -475 | 1.09% | 1,472,304 |
| 2014-10-14 | 2014-10-10 | 21.916 | 67,653 | +570 | 1.10% | 1,482,714 |
| 2014-10-13 | 2014-10-09 | 21.916 | 67,083 | +474 | 1.09% | 1,470,222 |
| 2014-10-10 | 2014-10-08 | 21.916 | 66,609 | -1,898 | 1.08% | 1,459,834 |
| 2014-10-09 | 2014-10-07 | 21.916 | 68,507 | -1,613 | 1.11% | 1,501,431 |
| 2014-10-08 | 2014-10-06 | 21.495 | 70,120 | -1,614 | 1.14% | 1,507,229 |
| 2014-10-07 | 2014-10-03 | 21.074 | 71,734 | +475 | 1.16% | 1,511,688 |
| 2014-10-06 | 2014-09-30 | 22.338 | 71,259 | -1,803 | 1.15% | 1,591,779 |
| 2014-10-03 | 2014-09-29 | 22.338 | 73,062 | -1,234 | 1.18% | 1,632,054 |
| 2014-09-30 | 2014-09-26 | 24.024 | 74,296 | +1,518 | 1.20% | 1,784,873 |
| 2014-09-29 | 2014-09-25 | 23.602 | 72,778 | -1,138 | 1.18% | 1,717,731 |
| 2014-09-26 | 2014-09-24 | 23.813 | 73,916 | +2,182 | 1.20% | 1,760,168 |
| 2014-09-25 | 2014-09-23 | 23.602 | 71,734 | -949 | 1.16% | 1,693,091 |
| 2014-09-24 | 2014-09-22 | 23.392 | 72,683 | -759 | 1.18% | 1,700,172 |
| 2014-09-22 | 2014-09-18 | 24.024 | 73,442 | +949 | 1.19% | 1,764,357 |
| 2014-09-19 | 2014-09-17 | 23.813 | 72,493 | +339 | 1.17% | 1,726,282 |
| 2014-09-18 | 2014-09-16 | 23.813 | 72,154 | -664 | 1.17% | 1,718,209 |
| 2014-09-17 | 2014-09-15 | 23.602 | 72,818 | +475 | 1.18% | 1,718,675 |
| 2014-09-16 | 2014-09-12 | 23.813 | 72,343 | +3,131 | 1.17% | 1,722,710 |
| 2014-09-15 | 2014-09-11 | 24.235 | 69,212 | +3,512 | 1.12% | 1,677,322 |
| 2014-09-12 | 2014-09-10 | 23.181 | 65,700 | -3,322 | 1.06% | 1,522,983 |
| 2014-09-11 | 2014-09-08 | 23.392 | 69,022 | +5,884 | 1.12% | 1,614,536 |
| 2014-09-10 | 2014-09-05 | 22.970 | 63,138 | -284 | 1.02% | 1,450,289 |
| 2014-09-08 | 2014-09-04 | 22.338 | 63,422 | -190 | 1.03% | 1,416,716 |
| 2014-09-05 | 2014-09-03 | 22.338 | 63,612 | +854 | 1.03% | 1,420,961 |
| 2014-09-04 | 2014-09-02 | 22.759 | 62,758 | -3,322 | 1.02% | 1,428,335 |
| 2014-09-03 | 2014-09-01 | 22.338 | 66,080 | +1,898 | 1.07% | 1,476,091 |
| 2014-09-02 | 2014-08-29 | 23.602 | 64,182 | -189 | 1.04% | 1,514,846 |
| 2014-09-01 | 2014-08-28 | 23.392 | 64,371 | +189 | 1.04% | 1,505,741 |
| 2014-08-29 | 2014-08-27 | 23.602 | 64,182 | +950 | 1.04% | 1,514,846 |
| 2014-08-28 | 2014-08-26 | 24.235 | 63,232 | -2,943 | 1.02% | 1,532,399 |
| 2014-08-27 | 2014-08-25 | 24.445 | 66,175 | +2,088 | 1.07% | 1,617,667 |
| 2014-08-26 | 2014-08-22 | 25.288 | 64,087 | +1,899 | 1.04% | 1,620,647 |
| 2014-08-25 | 2014-08-21 | 25.710 | 62,188 | -2,088 | 1.01% | 1,598,835 |
| 2014-08-22 | 2014-08-20 | 26.131 | 64,276 | -3,322 | 1.04% | 1,679,607 |
| 2014-08-21 | 2014-08-19 | 23.602 | 67,598 | -190 | 1.10% | 1,595,471 |
| 2014-08-20 | 2014-08-18 | 23.813 | 67,788 | +237 | 1.10% | 1,614,241 |
| 2014-08-19 | 2014-08-15 | 23.602 | 67,551 | +380 | 1.09% | 1,594,362 |
| 2014-08-18 | 2014-08-14 | 23.602 | 67,171 | -4,650 | 1.09% | 1,585,393 |
| 2014-08-15 | 2014-08-13 | 23.181 | 71,821 | +3,037 | 1.16% | 1,664,874 |
| 2014-08-14 | 2014-08-12 | 22.549 | 68,784 | +854 | 1.11% | 1,550,988 |
| 2014-08-13 | 2014-08-11 | 23.181 | 67,930 | +474 | 1.10% | 1,574,677 |
| 2014-08-12 | 2014-08-08 | 22.970 | 67,456 | +46 | 1.09% | 1,549,474 |
| 2014-08-11 | 2014-08-07 | 22.970 | 67,410 | -380 | 1.09% | 1,548,417 |
| 2014-08-08 | 2014-08-06 | 23.392 | 67,790 | -664 | 1.10% | 1,585,717 |
| 2014-08-07 | 2014-08-05 | 23.813 | 68,454 | -475 | 1.11% | 1,630,101 |
| 2014-08-06 | 2014-08-04 | 23.392 | 68,929 | -474 | 1.12% | 1,612,360 |
| 2014-08-05 | 2014-08-01 | 23.602 | 69,403 | +474 | 1.12% | 1,638,073 |
| 2014-08-04 | 2014-07-31 | 24.024 | 68,929 | -4,271 | 1.12% | 1,655,937 |
| 2014-08-01 | 2014-07-30 | 23.602 | 73,200 | +285 | 1.19% | 1,727,692 |
| 2014-07-31 | 2014-07-29 | 23.602 | 72,915 | -474 | 1.18% | 1,720,965 |
| 2014-07-30 | 2014-07-28 | 22.970 | 73,389 | -3,322 | 1.19% | 1,685,755 |
| 2014-07-29 | 2014-07-25 | 22.970 | 76,711 | +1,376 | 1.24% | 1,762,062 |
| 2014-07-28 | 2014-07-24 | 22.549 | 75,335 | -2,657 | 1.22% | 1,698,704 |
| 2014-07-25 | 2014-07-23 | 22.338 | 77,992 | +1,898 | 1.26% | 1,742,180 |
| 2014-07-24 | 2014-07-22 | 22.759 | 76,094 | +415 | 1.23% | 1,731,854 |
| 2014-07-23 | 2014-07-21 | 22.970 | 75,679 | -1,139 | 1.23% | 1,738,357 |
| 2014-07-22 | 2014-07-18 | 22.970 | 76,818 | -5,789 | 1.24% | 1,764,520 |
| 2014-07-18 | 2014-07-16 | 23.602 | 82,607 | +95 | 1.34% | 1,949,719 |
| 2014-07-17 | 2014-07-15 | 24.235 | 82,512 | +4,650 | 1.34% | 1,999,641 |
| 2014-07-16 | 2014-07-14 | 24.656 | 77,862 | +1,993 | 1.26% | 1,919,767 |
| 2014-07-15 | 2014-07-11 | 24.656 | 75,869 | +475 | 1.23% | 1,870,628 |
| 2014-07-11 | 2014-07-09 | 24.235 | 75,394 | -95 | 1.22% | 1,827,140 |
| 2014-07-10 | 2014-07-08 | 24.656 | 75,489 | +759 | 1.22% | 1,861,258 |
| 2014-07-09 | 2014-07-07 | 24.235 | 74,730 | +5,125 | 1.21% | 1,811,048 |
| 2014-07-08 | 2014-07-04 | 24.867 | 69,605 | +22,303 | 1.13% | 1,730,850 |
| 2014-07-07 | 2014-07-03 | 26.974 | 47,302 | -4,271 | 0.77% | 1,275,929 |
| 2014-07-04 | 2014-07-02 | 25.499 | 51,573 | +285 | 0.84% | 1,315,058 |
| 2014-07-03 | 2014-06-30 | 25.499 | 51,288 | -2,847 | 0.83% | 1,307,791 |
| 2014-07-02 | 2014-06-27 | 25.288 | 54,135 | +10,439 | 0.88% | 1,368,978 |
| 2014-06-27 | 2014-06-25 | 26.974 | 43,696 | +1,804 | 0.71% | 1,178,661 |
| 2014-06-26 | 2014-06-24 | 27.606 | 41,892 | -13,548 | 0.68% | 1,156,484 |
| 2014-06-25 | 2014-06-23 | 25.077 | 55,440 | +379 | 0.90% | 1,390,296 |
| 2014-06-24 | 2014-06-20 | 26.131 | 55,061 | -5,219 | 0.89% | 1,438,808 |
| 2014-06-23 | 2014-06-19 | 25.077 | 60,280 | -3,085 | 0.98% | 1,511,671 |
| 2014-06-20 | 2014-06-18 | 28.239 | 63,365 | +14,378 | 1.03% | 1,789,334 |
| 2014-06-19 | 2014-06-17 | 32.664 | 48,987 | +2,468 | 0.79% | 1,600,109 |
| 2014-06-18 | 2014-06-16 | 32.242 | 46,519 | +2,467 | 0.75% | 1,499,888 |
| 2014-06-17 | 2014-06-13 | 33.085 | 44,052 | +3,370 | 0.71% | 1,457,479 |
| 2014-06-16 | 2014-06-12 | 34.771 | 40,682 | +6,548 | 0.66% | 1,414,566 |
| 2014-06-13 | 2014-06-11 | 39.618 | 34,134 | +5,123 | 0.55% | 1,352,328 |
| 2014-06-12 | 2014-06-10 | 33.085 | 29,011 | +1,614 | 0.47% | 959,841 |
| 2014-06-11 | 2014-06-09 | 31.400 | 27,397 | -6,739 | 0.44% | 860,253 |
| 2014-06-10 | 2014-06-06 | 31.821 | 34,136 | +712 | 0.55% | 1,086,242 |
| 2014-06-09 | 2014-06-05 | 32.664 | 33,424 | +6,406 | 0.54% | 1,091,760 |
| 2014-06-06 | 2014-06-04 | 32.453 | 27,018 | -2,990 | 0.44% | 876,821 |
| 2014-06-05 | 2014-06-03 | 34.350 | 30,008 | -426 | 0.49% | 1,030,770 |
| 2014-06-04 | 2014-05-30 | 33.507 | 30,434 | +5,222 | 0.49% | 1,019,749 |
| 2014-06-03 | 2014-05-29 | 33.296 | 25,212 | -997 | 0.41% | 839,463 |
| 2014-05-30 | 2014-05-28 | 32.032 | 26,209 | +7,783 | 0.42% | 839,520 |
| 2014-05-29 | 2014-05-27 | 33.718 | 18,426 | +1,043 | 0.30% | 621,281 |
| 2014-05-28 | 2014-05-26 | 32.242 | 17,383 | +11,994 | 0.28% | 560,471 |
| 2014-05-23 | 2014-05-21 | 54.791 | 5,389 | +48 | 0.65% | 295,270 |
| 2014-05-22 | 2014-05-20 | 52.684 | 5,341 | +2,527 | 0.65% | 281,384 |
| 2014-05-21 | 2014-05-19 | 45.308 | 2,814 | -3,061 | 0.34% | 127,497 |
| 2014-05-20 | 2014-05-16 | 41.304 | 5,875 | -166 | 0.71% | 242,662 |
| 2014-05-19 | 2014-05-15 | 40.461 | 6,041 | +379 | 0.73% | 244,426 |
| 2014-05-16 | 2014-05-14 | 38.565 | 5,662 | +1 | 0.69% | 218,352 |
| 2014-05-14 | 2014-05-12 | 40.461 | 5,661 | -665 | 0.69% | 229,051 |
| 2014-05-13 | 2014-05-09 | 41.304 | 6,326 | -1,257 | 0.77% | 261,290 |
| 2014-05-12 | 2014-05-08 | 42.147 | 7,583 | -759 | 0.92% | 319,601 |
| 2014-05-09 | 2014-05-07 | 41.936 | 8,342 | -6 | 1.01% | 349,833 |
| 2014-05-07 | 2014-05-02 | 40.883 | 8,348 | +47 | 1.01% | 341,288 |
| 2014-05-02 | 2014-04-29 | 37.089 | 8,301 | -474 | 1.01% | 307,879 |
| 2014-04-30 | 2014-04-28 | 38.143 | 8,775 | -1,472 | 1.07% | 334,705 |
| 2014-04-29 | 2014-04-25 | 35.825 | 10,247 | -260 | 1.24% | 367,099 |
| 2014-04-28 | 2014-04-24 | 40.398 | 10,507 | +443 | 1.28% | 424,466 |
| 2014-04-24 | 2014-04-22 | 37.807 | 10,064 | -919 | 0.88% | 380,488 |
| 2014-04-23 | 2014-04-17 | 40.398 | 10,983 | -590 | 0.97% | 443,696 |
| 2014-04-22 | 2014-04-16 | 34.605 | 11,573 | +1,968 | 1.02% | 400,488 |
| 2014-04-17 | 2014-04-15 | 35.825 | 9,605 | -394 | 0.84% | 344,099 |
| 2014-04-16 | 2014-04-14 | 37.502 | 9,999 | +1,378 | 0.88% | 374,982 |
| 2014-04-15 | 2014-04-11 | 35.825 | 8,621 | +590 | 0.76% | 308,847 |
| 2014-04-14 | 2014-04-10 | 41.161 | 8,031 | +1,246 | 0.71% | 330,561 |
| 2014-04-11 | 2014-04-09 | 43.447 | 6,785 | +394 | 0.60% | 294,790 |
| 2014-04-10 | 2014-04-08 | 45.734 | 6,391 | -66 | 0.56% | 292,286 |
| 2014-04-09 | 2014-04-07 | 47.258 | 6,457 | +66 | 0.57% | 305,148 |
| 2014-04-08 | 2014-04-04 | 47.258 | 6,391 | -394 | 0.56% | 302,029 |
| 2014-04-02 | 2014-03-31 | 46.496 | 6,785 | +394 | 0.60% | 315,477 |
| 2014-04-01 | 2014-03-28 | 50.307 | 6,391 | -328 | 0.56% | 321,515 |
| 2014-03-31 | 2014-03-27 | 47.258 | 6,719 | +1,312 | 0.59% | 317,530 |
| 2014-03-28 | 2014-03-26 | 55.643 | 5,407 | -918 | 0.48% | 300,862 |
| 2014-03-26 | 2014-03-24 | 50.307 | 6,325 | +327 | 0.56% | 318,194 |
| 2014-03-25 | 2014-03-21 | 53.356 | 5,998 | +1,181 | 0.53% | 320,031 |
| 2014-03-24 | 2014-03-20 | 54.881 | 4,817 | -1,312 | 0.42% | 264,361 |
| 2014-03-21 | 2014-03-19 | 55.643 | 6,129 | +591 | 0.54% | 341,036 |
| 2014-03-20 | 2014-03-18 | 57.930 | 5,538 | +131 | 0.49% | 320,815 |
| 2014-03-19 | 2014-03-17 | 58.692 | 5,407 | +131 | 0.48% | 317,348 |
| 2014-03-14 | 2014-03-12 | 55.643 | 5,276 | -328 | 0.46% | 293,573 |
| 2014-03-13 | 2014-03-11 | 55.643 | 5,604 | -25 | 0.49% | 311,824 |
| 2014-03-12 | 2014-03-10 | 54.119 | 5,629 | -393 | 0.49% | 304,634 |
| 2014-03-11 | 2014-03-07 | 51.832 | 6,022 | -787 | 0.53% | 312,132 |
| 2014-03-10 | 2014-03-06 | 53.356 | 6,809 | +852 | 0.60% | 363,303 |
| 2014-03-07 | 2014-03-05 | 56.405 | 5,957 | +984 | 0.52% | 336,006 |
| 2014-03-06 | 2014-03-04 | 54.881 | 4,973 | -9,773 | 0.44% | 272,922 |
| 2014-02-27 | 2014-02-25 | 57.168 | 14,746 | -591 | 1.30% | 842,992 |
| 2014-02-26 | 2014-02-24 | 64.028 | 15,337 | +5,969 | 1.35% | 981,992 |
| 2014-02-25 | 2014-02-21 | 48.021 | 9,368 | +66 | 0.82% | 449,858 |
| 2014-02-21 | 2014-02-19 | 44.972 | 9,302 | -984 | 0.82% | 418,328 |
| 2014-02-19 | 2014-02-17 | 44.210 | 10,286 | +394 | 0.90% | 454,740 |
| 2014-02-14 | 2014-02-12 | 46.496 | 9,892 | +328 | 0.87% | 459,941 |
| 2014-02-13 | 2014-02-11 | 48.021 | 9,564 | -263 | 0.84% | 459,270 |
| 2014-02-11 | 2014-02-07 | 41.161 | 9,827 | +164 | 0.86% | 404,485 |
| 2014-02-05 | 2014-01-30 | 43.447 | 9,663 | +525 | 0.85% | 419,831 |
| 2014-01-29 | 2014-01-27 | 52.594 | 9,138 | -26,758 | 0.80% | 480,605 |
| 2014-01-15 | 2014-01-13 | 60.369 | 35,896 | +26,922 | 3.15% | 2,167,002 |
| 2014-01-14 | 2014-01-10 | 58.540 | 8,974 | -41 | 0.79% | 525,334 |
| 2014-01-13 | 2014-01-09 | 62.198 | 9,015 | +377 | 0.79% | 560,717 |
| 2014-01-10 | 2014-01-08 | 67.077 | 8,638 | +238 | 0.76% | 579,407 |
| 2014-01-09 | 2014-01-07 | 73.784 | 8,400 | -205 | 0.74% | 619,788 |
| 2014-01-08 | 2014-01-06 | 78.053 | 8,605 | -2,681 | 0.76% | 671,644 |
| 2014-01-06 | 2014-01-02 | 70.735 | 11,286 | +467 | 0.99% | 798,318 |
| 2014-01-03 | 2013-12-31 | 65.247 | 10,819 | +1,722 | 0.95% | 705,910 |
| 2014-01-02 | 2013-12-27 | 65.247 | 9,097 | +656 | 0.80% | 593,554 |
| 2013-12-30 | 2013-12-24 | 46.344 | 8,441 | -3,067 | 0.74% | 391,188 |
| 2013-12-27 | 2013-12-20 | 45.124 | 11,508 | +1,411 | 1.01% | 519,290 |
| 2013-12-23 | 2013-12-19 | 48.173 | 10,097 | +262 | 0.89% | 486,405 |
| 2013-12-20 | 2013-12-18 | 48.783 | 9,835 | +213 | 0.86% | 479,780 |
| 2013-12-19 | 2013-12-17 | 54.881 | 9,622 | -984 | 0.85% | 528,063 |
| 2013-12-18 | 2013-12-16 | 64.028 | 10,606 | -49 | 0.93% | 679,077 |
| 2013-12-17 | 2013-12-13 | 62.808 | 10,655 | -147 | 0.94% | 669,220 |
| 2013-12-13 | 2013-12-11 | 65.857 | 10,802 | -3,116 | 0.95% | 711,387 |
| 2013-12-10 | 2013-12-06 | 68.296 | 13,918 | +820 | 1.22% | 950,546 |
| 2013-12-06 | 2013-12-04 | 72.565 | 13,098 | +328 | 1.15% | 950,452 |
| 2013-12-05 | 2013-12-03 | 73.174 | 12,770 | +254 | 1.12% | 934,438 |
| 2013-12-04 | 2013-12-02 | 75.614 | 12,516 | +992 | 1.10% | 946,380 |
| 2013-12-03 | 2013-11-29 | 78.663 | 11,524 | -1,509 | 1.01% | 906,507 |
| 2013-12-02 | 2013-11-28 | 79.882 | 13,033 | +304 | 1.15% | 1,041,103 |
| 2013-11-29 | 2013-11-27 | 70.735 | 12,729 | -1,722 | 1.12% | 900,390 |
| 2013-11-28 | 2013-11-26 | 76.833 | 14,451 | +2,099 | 1.27% | 1,110,316 |
| 2013-11-27 | 2013-11-25 | 79.882 | 12,352 | +861 | 1.09% | 986,704 |
| 2013-11-26 | 2013-11-22 | 78.053 | 11,491 | +1,615 | 1.01% | 896,904 |
| 2013-11-25 | 2013-11-21 | 79.272 | 9,876 | +2,985 | 0.87% | 782,893 |
| 2013-11-22 | 2013-11-20 | 93.907 | 6,891 | +172 | 0.61% | 647,114 |
| 2013-11-21 | 2013-11-19 | 103.664 | 6,719 | +631 | 0.59% | 696,517 |
| 2013-11-20 | 2013-11-18 | 116.469 | 6,088 | -278 | 0.54% | 709,065 |
| 2013-11-19 | 2013-11-15 | 128.055 | 6,366 | +1,057 | 0.56% | 815,200 |
| 2013-11-18 | 2013-11-14 | 148.178 | 5,309 | +894 | 0.47% | 786,678 |
| 2013-11-15 | 2013-11-13 | 158.545 | 4,415 | -312 | 0.39% | 699,974 |
| 2013-11-14 | 2013-11-12 | 152.447 | 4,727 | +9 | 0.42% | 720,616 |
| 2013-11-13 | 2013-11-11 | 161.594 | 4,718 | +246 | 0.41% | 762,398 |
| 2013-11-12 | 2013-11-08 | 164.642 | 4,472 | +254 | 0.39% | 736,281 |
| 2013-11-11 | 2013-11-07 | 167.691 | 4,218 | +1,148 | 0.37% | 707,322 |
| 2013-11-08 | 2013-11-06 | 176.838 | 3,070 | -131 | 0.27% | 542,893 |
| 2013-11-07 | 2013-11-05 | 167.691 | 3,201 | -132 | 0.28% | 536,780 |
| 2013-11-04 | 2013-10-31 | 189.034 | 3,333 | -500 | 0.29% | 630,050 |
| 2013-11-01 | 2013-10-30 | 182.936 | 3,833 | -648 | 0.34% | 701,194 |
| 2013-10-31 | 2013-10-29 | 170.740 | 4,481 | -1,976 | 0.39% | 765,088 |
| 2013-10-30 | 2013-10-28 | 185.985 | 6,457 | -90 | 0.57% | 1,200,905 |
| 2013-10-29 | 2013-10-25 | 195.132 | 6,547 | -164 | 0.58% | 1,277,528 |
| 2013-10-28 | 2013-10-24 | 195.132 | 6,711 | -246 | 0.59% | 1,309,530 |
| 2013-10-25 | 2013-10-23 | 195.132 | 6,957 | +263 | 0.86% | 1,357,532 |
| 2013-10-23 | 2013-10-21 | 195.132 | 6,694 | -99 | 0.83% | 1,306,213 |
| 2013-10-22 | 2013-10-18 | 192.083 | 6,793 | +336 | 0.84% | 1,304,819 |
| 2013-10-21 | 2013-10-17 | 195.132 | 6,457 | -131 | 0.80% | 1,259,966 |
| 2013-10-18 | 2013-10-16 | 182.936 | 6,588 | +140 | 0.81% | 1,205,183 |
| 2013-10-17 | 2013-10-15 | 189.034 | 6,448 | -1,583 | 0.80% | 1,218,891 |
| 2013-10-16 | 2013-10-11 | 189.034 | 8,031 | +861 | 0.99% | 1,518,132 |
| 2013-10-15 | 2013-10-10 | 185.985 | 7,170 | -467 | 0.89% | 1,333,513 |
| 2013-10-11 | 2013-10-09 | 195.132 | 7,637 | -164 | 0.94% | 1,490,222 |
| 2013-10-10 | 2013-10-08 | 158.545 | 7,801 | -509 | 0.96% | 1,236,807 |
| 2013-10-09 | 2013-10-07 | 158.545 | 8,310 | -16 | 1.03% | 1,317,506 |
| 2013-10-08 | 2013-10-04 | 146.349 | 8,326 | +164 | 1.03% | 1,218,501 |
| 2013-10-03 | 2013-09-30 | 155.496 | 8,162 | -197 | 1.01% | 1,269,156 |
| 2013-10-02 | 2013-09-27 | 150.617 | 8,359 | -279 | 1.03% | 1,259,011 |
| 2013-09-30 | 2013-09-26 | 161.594 | 8,638 | +33 | 1.07% | 1,395,845 |
| 2013-09-26 | 2013-09-24 | 147.568 | 8,605 | -115 | 1.06% | 1,269,827 |
| 2013-09-25 | 2013-09-23 | 150.617 | 8,720 | +779 | 1.08% | 1,313,384 |
| 2013-09-24 | 2013-09-19 | 148.178 | 7,941 | -410 | 0.98% | 1,176,683 |
| 2013-09-23 | 2013-09-18 | 152.447 | 8,351 | -344 | 1.03% | 1,273,083 |
| 2013-09-19 | 2013-09-17 | 164.642 | 8,695 | +2,697 | 1.07% | 1,431,566 |
| 2013-09-18 | 2013-09-16 | 128.055 | 5,998 | -90 | 0.74% | 768,076 |
| 2013-09-17 | 2013-09-13 | 130.494 | 6,088 | -114 | 0.75% | 794,450 |
| 2013-09-16 | 2013-09-12 | 127.445 | 6,202 | +16 | 0.77% | 790,417 |
| 2013-09-13 | 2013-09-11 | 132.324 | 6,186 | +1,443 | 0.76% | 818,555 |
| 2013-09-12 | 2013-09-10 | 106.713 | 4,743 | -107 | 0.59% | 506,138 |
| 2013-09-09 | 2013-09-05 | 107.323 | 4,850 | +164 | 0.60% | 520,514 |
| 2013-09-05 | 2013-09-03 | 108.542 | 4,686 | +214 | 0.58% | 508,628 |
| 2013-09-04 | 2013-09-02 | 115.860 | 4,472 | -164 | 0.55% | 518,124 |
| 2013-08-30 | 2013-08-28 | 115.860 | 4,636 | -164 | 0.57% | 537,125 |
| 2013-08-27 | 2013-08-23 | 121.348 | 4,800 | +90 | 0.59% | 582,469 |
| 2013-08-22 | 2013-08-20 | 123.177 | 4,710 | -90 | 0.58% | 580,164 |
| 2013-08-20 | 2013-08-16 | 128.055 | 4,800 | -33 | 0.59% | 614,665 |
| 2013-08-19 | 2013-08-15 | 132.934 | 4,833 | -82 | 0.60% | 642,468 |
| 2013-08-16 | 2013-08-13 | 128.665 | 4,915 | +106 | 0.61% | 632,389 |
| 2013-08-13 | 2013-08-09 | 126.836 | 4,809 | +164 | 0.59% | 609,953 |
| 2013-08-12 | 2013-08-08 | 128.665 | 4,645 | +697 | 0.57% | 597,649 |
| 2013-08-09 | 2013-08-07 | 128.665 | 3,948 | -393 | 0.49% | 507,970 |
| 2013-08-08 | 2013-08-06 | 134.153 | 4,341 | -82 | 0.54% | 582,359 |
| 2013-08-07 | 2013-08-05 | 136.592 | 4,423 | +156 | 0.55% | 604,148 |
| 2013-08-06 | 2013-08-02 | 147.568 | 4,267 | -91 | 0.53% | 629,675 |
| 2013-08-05 | 2013-08-01 | 147.568 | 4,358 | +525 | 0.54% | 643,103 |
| 2013-08-02 | 2013-07-31 | 151.227 | 3,833 | -65 | 0.47% | 579,654 |
| 2013-08-01 | 2013-07-30 | 150.008 | 3,898 | -468 | 0.48% | 584,730 |
| 2013-07-31 | 2013-07-29 | 145.739 | 4,366 | +131 | 0.54% | 636,297 |
| 2013-07-30 | 2013-07-26 | 152.447 | 4,235 | -524 | 0.52% | 645,612 |
| 2013-07-29 | 2013-07-25 | 155.496 | 4,759 | +582 | 0.59% | 740,004 |
| 2013-07-26 | 2013-07-24 | 147.568 | 4,177 | -123 | 0.52% | 616,393 |
| 2013-07-25 | 2013-07-23 | 161.594 | 4,300 | +344 | 0.53% | 694,852 |
| 2013-07-24 | 2013-07-22 | 158.545 | 3,956 | -74 | 0.49% | 627,203 |
| 2013-07-23 | 2013-07-19 | 173.789 | 4,030 | +763 | 0.50% | 700,371 |
| 2013-07-22 | 2013-07-18 | 164.642 | 3,267 | +172 | 0.40% | 537,887 |
| 2013-07-19 | 2013-07-17 | 176.838 | 3,095 | +550 | 0.38% | 547,314 |
| 2013-07-18 | 2013-07-16 | 204.279 | 2,545 | +237 | 0.31% | 519,889 |
| 2013-07-17 | 2013-07-15 | 213.425 | 2,308 | +66 | 0.29% | 492,586 |
| 2013-07-16 | 2013-07-12 | 225.621 | 2,242 | +492 | 0.28% | 505,843 |
| 2013-07-15 | 2013-07-11 | 240.866 | 1,750 | +361 | 0.22% | 421,515 |
| 2013-07-12 | 2013-07-10 | 256.111 | 1,389 | +82 | 0.17% | 355,738 |
| 2013-07-10 | 2013-07-08 | 268.306 | 1,307 | -58 | 0.16% | 350,676 |
| 2013-07-09 | 2013-07-05 | 262.208 | 1,365 | +8 | 0.17% | 357,914 |
| 2013-07-08 | 2013-07-04 | 280.502 | 1,357 | +99 | 0.17% | 380,641 |
| 2013-07-05 | 2013-07-03 | 268.306 | 1,258 | +57 | 0.16% | 337,529 |
| 2013-07-04 | 2013-07-02 | 274.404 | 1,201 | -24 | 0.15% | 329,559 |
| 2013-07-02 | 2013-06-27 | 274.404 | 1,225 | +24 | 0.15% | 336,145 |
| 2013-06-28 | 2013-06-26 | 268.306 | 1,201 | +17 | 0.15% | 322,236 |
| 2013-06-26 | 2013-06-24 | 286.600 | 1,184 | -501 | 0.15% | 339,334 |
| 2013-06-25 | 2013-06-21 | 292.698 | 1,685 | +369 | 0.21% | 493,196 |
| 2013-06-24 | 2013-06-20 | 292.698 | 1,316 | -8 | 0.16% | 385,190 |
| 2013-06-21 | 2013-06-19 | 304.893 | 1,324 | +246 | 0.16% | 403,679 |
| 2013-06-20 | 2013-06-18 | 317.089 | 1,078 | -172 | 0.13% | 341,822 |
| 2013-06-19 | 2013-06-17 | 304.893 | 1,250 | +164 | 0.15% | 381,117 |
| 2013-06-18 | 2013-06-14 | 304.893 | 1,086 | +426 | 0.13% | 331,114 |
| 2013-06-17 | 2013-06-13 | 317.089 | 660 | -73 | 0.08% | 209,279 |
| 2013-06-14 | 2013-06-11 | 317.089 | 733 | +49 | 0.11% | 232,426 |
| 2013-06-13 | 2013-06-10 | 304.893 | 684 | -131 | 0.10% | 208,547 |
| 2013-06-11 | 2013-06-07 | 277.453 | 815 | +287 | 0.12% | 226,124 |
| 2013-06-10 | 2013-06-06 | 280.502 | 528 | -91 | 0.08% | 148,105 |
| 2013-06-07 | 2013-06-05 | 280.502 | 619 | -196 | 0.09% | 173,631 |
| 2013-06-06 | 2013-06-04 | 304.893 | 815 | -9 | 0.12% | 248,488 |
| 2013-06-04 | 2013-05-31 | 323.187 | 824 | -57 | 0.12% | 266,306 |
| 2013-06-03 | 2013-05-30 | 329.285 | 881 | -25 | 0.13% | 290,100 |
| 2013-05-30 | 2013-05-28 | 317.089 | 906 | -16 | 0.13% | 287,283 |
| 2013-05-29 | 2013-05-27 | 329.285 | 922 | -33 | 0.14% | 303,601 |
| 2013-05-28 | 2013-05-24 | 347.579 | 955 | -33 | 0.14% | 331,938 |
| 2013-05-27 | 2013-05-23 | 353.676 | 988 | -237 | 0.14% | 349,432 |
| 2013-05-24 | 2013-05-22 | 347.579 | 1,225 | -33 | 0.18% | 425,784 |
| 2013-05-23 | 2013-05-21 | 317.089 | 1,258 | -607 | 0.18% | 398,898 |
| 2013-05-22 | 2013-05-20 | 353.676 | 1,865 | +484 | 0.27% | 659,607 |
| 2013-05-21 | 2013-05-16 | 402.459 | 1,381 | -131 | 0.20% | 555,796 |
| 2013-05-20 | 2013-05-15 | 420.753 | 1,512 | +1,074 | 0.22% | 636,179 |
| 2013-05-16 | 2013-05-14 | 414.655 | 438 | +254 | 0.06% | 181,619 |
| 2013-05-15 | 2013-05-13 | 408.557 | 184 | +82 | 0.03% | 75,175 |
| 2013-05-09 | 2013-05-07 | 408.557 | 102 | +16 | 0.01% | 41,673 |
| 2013-05-08 | 2013-05-06 | 402.459 | 86 | -65 | 0.01% | 34,612 |
| 2013-04-16 | 2013-04-12 | 420.753 | 151 | +65 | 0.02% | 63,534 |
| 2013-04-05 | 2013-04-02 | 432.949 | 86 | +33 | 0.01% | 37,234 |
| 2013-04-03 | 2013-03-28 | 475.634 | 53 | -82 | 0.01% | 25,209 |
| 2013-03-28 | 2013-03-26 | 487.830 | 135 | -33 | 0.02% | 65,857 |
| 2013-03-22 | 2013-03-20 | 439.047 | 168 | +33 | 0.02% | 73,760 |
| 2013-03-20 | 2013-03-18 | 317.089 | 135 | -16 | 0.02% | 42,807 |
| 2013-03-19 | 2013-03-15 | 298.796 | 151 | -25 | 0.02% | 45,118 |
| 2013-03-15 | 2013-03-13 | 298.796 | 176 | +25 | 0.03% | 52,588 |
| 2013-03-04 | 2013-02-28 | 347.579 | 151 | -25 | 0.02% | 52,484 |
| 2013-02-27 | 2013-02-25 | 341.481 | 176 | -16 | 0.03% | 60,101 |
| 2013-02-26 | 2013-02-22 | 335.383 | 192 | +123 | 0.03% | 64,394 |
| 2012-11-01 | 2012-10-30 | 243.915 | 69 | -33 | 0.01% | 16,830 |
| 2012-10-05 | 2012-10-03 | 243.915 | 102 | +33 | 0.02% | 24,879 |
| 2012-09-21 | 2012-09-19 | 292.698 | 69 | -8 | 0.01% | 20,196 |
| 2012-09-20 | 2012-09-18 | 277.453 | 77 | +8 | 0.01% | 21,364 |
| 2012-09-11 | 2012-09-07 | 262.208 | 69 | -8 | 0.01% | 18,092 |
| 2012-09-10 | 2012-09-06 | 240.866 | 77 | -25 | 0.01% | 18,547 |
| 2012-08-27 | 2012-08-23 | 243.915 | 102 | +33 | 0.02% | 24,879 |
| 2012-07-16 | 2012-07-12 | 353.676 | 69 | -41 | 0.01% | 24,404 |
| 2012-07-04 | 2012-06-29 | 250.013 | 110 | +41 | 0.02% | 27,501 |
| 2012-06-22 | 2012-06-20 | 210.377 | 69 | -1,008 | 0.01% | 14,516 |
| 2012-06-21 | 2012-06-19 | 210.377 | 1,077 | -156 | 0.21% | 226,576 |
| 2012-06-20 | 2012-06-18 | 234.768 | 1,233 | -271 | 0.25% | 289,469 |
| 2012-06-19 | 2012-06-15 | 246.964 | 1,504 | -524 | 0.30% | 371,433 |
| 2012-06-18 | 2012-06-14 | 274.404 | 2,028 | -25 | 0.40% | 556,492 |
| 2012-03-14 | 2012-03-12 | 487.830 | 2,053 | -16 | 0.41% | 1,001,514 |
| 2012-03-13 | 2012-03-09 | 493.927 | 2,069 | -8 | 0.41% | 1,021,936 |
| 2012-03-01 | 2012-02-28 | 500.025 | 2,077 | -197 | 0.41% | 1,038,553 |
| 2012-02-28 | 2012-02-24 | 542.710 | 2,274 | +2,205 | 0.45% | 1,234,124 |
| 2012-02-21 | 2012-02-17 | 621.983 | 69 | +24 | 0.01% | 42,917 |
| 2012-02-17 | 2012-02-15 | 585.396 | 45 | +17 | 0.01% | 26,343 |
| 2012-02-07 | 2012-02-03 | 682.961 | 28 | +16 | 0.01% | 19,123 |
| 2012-01-30 | 2012-01-26 | 975.659 | 12 | +1 | 0.00% | 11,708 |
| 2011-11-08 | 2011-11-04 | 731.744 | 11 | -33 | 0.00% | 8,049 |
| 2011-11-03 | 2011-11-01 | 890.289 | 44 | +31 | 0.01% | 39,173 |
| 2011-10-21 | 2011-10-19 | 1170.791 | 13 | +13 | 0.02% | 15,220 |
| 2011-10-20 | 2011-10-18 | 1170.791 | 0 | -13 | ||
| 2009-06-23 | 2009-06-19 | 1170.791 | 13 | -3 | 0.02% | 15,220 |
| 2009-06-18 | 2009-06-16 | 1170.791 | 16 | +3 | 0.03% | 18,733 |
| 2008-10-10 | 2008-10-08 | 1195.183 | 13 | -3 | 0.02% | 15,537 |
| 2008-08-13 | 2008-08-11 | 1658.621 | 16 | -25 | 0.03% | 26,538 |
| 2008-07-25 | 2008-07-23 | 1365.923 | 41 | -1 | 0.07% | 56,003 |
| 2008-07-22 | 2008-07-18 | 1512.272 | 42 | +24 | 0.08% | 63,515 |
| 2008-06-11 | 2008-06-06 | 3439.199 | 18 | -2 | 0.03% | 61,906 |
| 2008-05-21 | 2008-05-19 | 2926.978 | 20 | +1 | 0.04% | 58,540 |
| 2008-04-07 | 2008-04-02 | 3536.765 | 19 | -2 | 0.03% | 67,199 |
| 2008-03-14 | 2008-03-12 | 3878.245 | 21 | -2 | 0.04% | 81,443 |
| 2008-03-13 | 2008-03-11 | 3829.462 | 23 | -1 | 0.04% | 88,078 |
| 2008-03-12 | 2008-03-10 | 4122.160 | 24 | +2 | 0.04% | 98,932 |
| 2008-03-07 | 2008-03-05 | 3731.896 | 22 | +1 | 0.04% | 82,102 |
| 2008-02-22 | 2008-02-20 | 4731.947 | 21 | -5 | 0.04% | 99,371 |
| 2008-02-21 | 2008-02-19 | 4707.556 | 26 | +3 | 0.05% | 122,396 |
| 2008-02-20 | 2008-02-18 | 5097.819 | 23 | +5 | 0.04% | 117,250 |
| 2008-01-10 | 2008-01-08 | 8049.188 | 18 | +9 | 0.03% | 144,885 |
| 2008-01-03 | 2007-12-31 | 9634.635 | 9 | -3 | 0.02% | 86,712 |
| 2008-01-02 | 2007-12-27 | 8537.018 | 12 | +4 | 0.02% | 102,444 |
| 2007-12-28 | 2007-12-24 | 8049.188 | 8 | +1 | 0.01% | 64,394 |
| 2007-12-21 | 2007-12-19 | 10000.507 | 7 | +1 | 0.01% | 70,004 |
| 2007-12-13 | 2007-12-11 | 11220.081 | 6 | +3 | 0.01% | 67,320 |
| 2007-11-29 | 2007-11-27 | 14147.058 | 3 | -3 | 0.01% | 42,441 |
| 2007-11-08 | 2007-11-06 | 14390.973 | 6 | -2 | 0.01% | 86,346 |
| 2007-11-07 | 2007-11-05 | 13903.143 | 8 | +1 | 0.01% | 111,225 |
| 2007-10-29 | 2007-10-25 | 13415.314 | 7 | -1 | 0.01% | 93,907 |
| 2007-10-25 | 2007-10-23 | 12195.740 | 8 | +2 | 0.01% | 97,566 |
| 2007-10-22 | 2007-10-17 | 14390.973 | 6 | +1 | 0.01% | 86,346 |
| 2007-10-17 | 2007-10-15 | 16098.377 | 5 | -1 | 0.01% | 80,492 |
| 2007-10-16 | 2007-10-12 | 15366.632 | 6 | -2 | 0.01% | 92,200 |
| 2007-10-15 | 2007-10-11 | 16586.206 | 8 | +1 | 0.01% | 132,690 |
| 2007-10-12 | 2007-10-10 | 15610.547 | 7 | -10 | 0.01% | 109,274 |
| 2007-10-11 | 2007-10-09 | 14390.973 | 17 | -1 | 0.03% | 244,647 |
| 2007-09-17 | 2007-09-13 | 10488.336 | 18 | -1 | 0.03% | 188,790 |
| 2007-09-13 | 2007-09-11 | 10976.166 | 19 | -2 | 0.03% | 208,547 |
| 2007-09-05 | 2007-09-03 | 9146.805 | 21 | -1 | 0.04% | 192,083 |
| 2007-08-27 | 2007-08-23 | 9756.592 | 22 | -1 | 0.04% | 214,645 |
| 2007-08-09 | 2007-08-07 | 9878.549 | 23 | +1 | 0.04% | 227,207 |
| 2007-07-31 | 2007-07-27 | 10976.166 | 22 | -6 | 0.04% | 241,476 |
| 2007-07-27 | 2007-07-25 | 11707.910 | 28 | +4 | 0.05% | 327,821 |
| 2007-07-26 | 2007-07-24 | 11951.825 | 24 | +2 | 0.04% | 286,844 |
| 2007-07-25 | 2007-07-23 | 12195.740 | 22 | -2 | 0.04% | 268,306 |
| 2007-07-24 | 2007-07-20 | 12195.740 | 24 | -1 | 0.04% | 292,698 |
| 2007-07-23 | 2007-07-19 | 12195.740 | 25 | -3 | 0.05% | 304,893 |
| 2007-07-16 | 2007-07-12 | 12927.484 | 28 | +2 | 0.05% | 361,970 |
| 2007-07-13 | 2007-07-11 | 13171.399 | 26 | +2 | 0.05% | 342,456 |
| 2007-07-12 | 2007-07-10 | 12439.655 | 24 | +1 | 0.04% | 298,552 |
| 2007-07-11 | 2007-07-09 | 12683.570 | 23 | -1 | 0.04% | 291,722 |
| 2007-07-10 | 2007-07-06 | 13659.229 | 24 | +6 | 0.04% | 327,821 |
| 2007-07-06 | 2007-07-04 | 12195.740 | 18 | -2 | 0.03% | 219,523 |
| 2007-07-04 | 2007-06-29 | 12195.740 | 20 | -1 | 0.04% | 243,915 |
| 2007-06-28 | 2007-06-26 | 12927.484 | 21 | +1 | 0.04% | 271,477 |
| 2007-06-27 | 2007-06-25 | 13415.314 | 20 | +4 | 0.04% | 268,306 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 16 | 0.03% | 195,132 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy