History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 1,749 | +0 | 0.00% | 866 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,749 | +0 | 0.00% | 874 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,749 | +0 | 0.00% | 892 |
| 2025-10-09 | 2025-10-06 | 0.485 | 1,749 | +0 | 0.00% | 848 |
| 2025-10-08 | 2025-10-03 | 0.485 | 1,749 | +0 | 0.00% | 848 |
| 2025-10-06 | 2025-10-02 | 0.450 | 1,749 | +0 | 0.00% | 787 |
| 2025-10-03 | 2025-09-30 | 0.450 | 1,749 | +0 | 0.00% | 787 |
| 2025-10-02 | 2025-09-29 | 0.490 | 1,749 | +0 | 0.00% | 857 |
| 2025-09-30 | 2025-09-26 | 0.490 | 1,749 | +0 | 0.00% | 857 |
| 2025-09-29 | 2025-09-25 | 0.490 | 1,749 | +0 | 0.00% | 857 |
| 2025-09-26 | 2025-09-24 | 0.445 | 1,749 | +0 | 0.00% | 778 |
| 2025-09-25 | 2025-09-23 | 0.445 | 1,749 | +0 | 0.00% | 778 |
| 2025-09-24 | 2025-09-22 | 0.395 | 1,749 | +0 | 0.00% | 691 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,749 | +0 | 0.00% | 665 |
| 2025-09-22 | 2025-09-18 | 0.380 | 1,749 | +0 | 0.00% | 665 |
| 2025-09-19 | 2025-09-17 | 0.375 | 1,749 | +0 | 0.00% | 656 |
| 2025-09-18 | 2025-09-16 | 0.375 | 1,749 | +0 | 0.00% | 656 |
| 2025-09-17 | 2025-09-15 | 0.375 | 1,749 | +0 | 0.00% | 656 |
| 2025-09-16 | 2025-09-12 | 0.395 | 1,749 | +0 | 0.00% | 691 |
| 2025-09-15 | 2025-09-11 | 0.410 | 1,749 | +0 | 0.00% | 717 |
| 2025-09-12 | 2025-09-10 | 0.410 | 1,749 | +0 | 0.00% | 717 |
| 2025-09-11 | 2025-09-09 | 0.410 | 1,749 | +0 | 0.00% | 717 |
| 2025-09-10 | 2025-09-08 | 0.450 | 1,749 | +0 | 0.00% | 787 |
| 2025-09-09 | 2025-09-05 | 0.425 | 1,749 | +0 | 0.00% | 743 |
| 2025-09-08 | 2025-09-04 | 0.425 | 1,749 | +0 | 0.00% | 743 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,749 | +0 | 0.00% | 752 |
| 2025-09-04 | 2025-09-02 | 0.430 | 1,749 | +0 | 0.00% | 752 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,749 | +0 | 0.00% | 752 |
| 2025-09-02 | 2025-08-29 | 0.430 | 1,749 | +0 | 0.00% | 752 |
| 2025-09-01 | 2025-08-28 | 0.435 | 1,749 | +0 | 0.00% | 761 |
| 2025-08-29 | 2025-08-27 | 0.485 | 1,749 | +0 | 0.00% | 848 |
| 2025-08-28 | 2025-08-26 | 0.460 | 1,749 | +0 | 0.00% | 805 |
| 2025-08-27 | 2025-08-25 | 0.470 | 1,749 | +0 | 0.00% | 822 |
| 2025-08-26 | 2025-08-22 | 0.475 | 1,749 | +0 | 0.00% | 831 |
| 2025-08-25 | 2025-08-21 | 0.475 | 1,749 | +0 | 0.00% | 831 |
| 2025-08-22 | 2025-08-20 | 0.435 | 1,749 | +0 | 0.00% | 761 |
| 2025-08-21 | 2025-08-19 | 0.440 | 1,749 | +0 | 0.00% | 770 |
| 2025-08-20 | 2025-08-18 | 0.460 | 1,749 | +0 | 0.00% | 805 |
| 2025-08-19 | 2025-08-15 | 0.460 | 1,749 | +0 | 0.00% | 805 |
| 2025-08-18 | 2025-08-14 | 0.465 | 1,749 | +0 | 0.00% | 813 |
| 2025-08-15 | 2025-08-13 | 0.485 | 1,749 | +0 | 0.00% | 848 |
| 2025-08-14 | 2025-08-12 | 0.495 | 1,749 | +0 | 0.00% | 866 |
| 2025-08-13 | 2025-08-11 | 0.495 | 1,749 | +0 | 0.00% | 866 |
| 2025-08-12 | 2025-08-08 | 0.500 | 1,749 | +0 | 0.00% | 874 |
| 2025-08-11 | 2025-08-07 | 0.500 | 1,749 | +0 | 0.00% | 874 |
| 2025-08-08 | 2025-08-06 | 0.495 | 1,749 | +0 | 0.00% | 866 |
| 2025-08-07 | 2025-08-05 | 0.510 | 1,749 | +0 | 0.00% | 892 |
| 2025-08-06 | 2025-08-04 | 0.510 | 1,749 | +0 | 0.00% | 892 |
| 2025-08-05 | 2025-08-01 | 0.500 | 1,749 | +0 | 0.00% | 874 |
| 2025-08-04 | 2025-07-31 | 0.510 | 1,749 | +0 | 0.00% | 892 |
| 2025-08-01 | 2025-07-30 | 0.510 | 1,749 | +0 | 0.00% | 892 |
| 2025-07-31 | 2025-07-29 | 0.510 | 1,749 | +0 | 0.00% | 892 |
| 2025-07-30 | 2025-07-28 | 0.520 | 1,749 | +0 | 0.00% | 909 |
| 2025-07-29 | 2025-07-25 | 0.530 | 1,749 | +0 | 0.00% | 927 |
| 2025-07-28 | 2025-07-24 | 0.510 | 1,749 | +0 | 0.00% | 892 |
| 2025-07-25 | 2025-07-23 | 0.520 | 1,749 | +0 | 0.00% | 909 |
| 2025-07-24 | 2025-07-22 | 0.540 | 1,749 | +0 | 0.00% | 944 |
| 2025-07-23 | 2025-07-21 | 0.540 | 1,749 | +0 | 0.00% | 944 |
| 2025-07-22 | 2025-07-18 | 0.520 | 1,749 | +0 | 0.00% | 909 |
| 2025-07-21 | 2025-07-17 | 0.500 | 1,749 | +0 | 0.00% | 874 |
| 2025-07-18 | 2025-07-16 | 0.510 | 1,749 | +0 | 0.00% | 892 |
| 2025-07-17 | 2025-07-15 | 0.520 | 1,749 | +0 | 0.00% | 909 |
| 2025-07-16 | 2025-07-14 | 0.530 | 1,749 | +0 | 0.00% | 927 |
| 2025-07-15 | 2025-07-11 | 0.500 | 1,749 | +0 | 0.00% | 874 |
| 2025-07-14 | 2025-07-10 | 0.500 | 1,749 | +0 | 0.00% | 874 |
| 2025-07-11 | 2025-07-09 | 0.540 | 1,749 | +0 | 0.00% | 944 |
| 2025-07-10 | 2025-07-08 | 0.530 | 1,749 | +0 | 0.00% | 927 |
| 2025-07-09 | 2025-07-07 | 0.530 | 1,749 | +0 | 0.00% | 927 |
| 2025-07-08 | 2025-07-04 | 0.480 | 1,749 | +0 | 0.00% | 840 |
| 2025-07-07 | 2025-07-03 | 0.485 | 1,749 | +0 | 0.00% | 848 |
| 2025-07-04 | 2025-07-02 | 0.460 | 1,749 | +0 | 0.00% | 805 |
| 2025-07-03 | 2025-06-30 | 0.500 | 1,749 | +0 | 0.00% | 874 |
| 2025-07-02 | 2025-06-27 | 0.490 | 1,749 | +0 | 0.00% | 857 |
| 2025-06-30 | 2025-06-26 | 0.475 | 1,749 | +0 | 0.00% | 831 |
| 2025-06-27 | 2025-06-25 | 0.465 | 1,749 | +0 | 0.00% | 813 |
| 2025-06-26 | 2025-06-24 | 0.465 | 1,749 | +0 | 0.00% | 813 |
| 2025-06-25 | 2025-06-23 | 0.465 | 1,749 | +0 | 0.00% | 813 |
| 2025-06-24 | 2025-06-20 | 0.450 | 1,749 | +0 | 0.00% | 787 |
| 2025-06-23 | 2025-06-19 | 0.480 | 1,749 | +0 | 0.00% | 840 |
| 2025-06-20 | 2025-06-18 | 0.455 | 1,749 | +0 | 0.00% | 796 |
| 2025-06-19 | 2025-06-17 | 0.445 | 1,749 | +0 | 0.00% | 778 |
| 2025-06-18 | 2025-06-16 | 0.475 | 1,749 | +0 | 0.00% | 831 |
| 2025-06-17 | 2025-06-13 | 0.475 | 1,749 | +0 | 0.00% | 831 |
| 2025-06-16 | 2025-06-12 | 0.460 | 1,749 | +0 | 0.00% | 805 |
| 2025-06-13 | 2025-06-11 | 0.460 | 1,749 | +0 | 0.00% | 805 |
| 2025-06-12 | 2025-06-10 | 0.470 | 1,749 | +0 | 0.00% | 822 |
| 2025-06-11 | 2025-06-09 | 0.430 | 1,749 | +0 | 0.00% | 752 |
| 2025-06-10 | 2025-06-06 | 0.445 | 1,749 | +0 | 0.00% | 778 |
| 2025-06-09 | 2025-06-05 | 0.460 | 1,749 | +0 | 0.00% | 805 |
| 2025-06-06 | 2025-06-04 | 0.445 | 1,749 | +0 | 0.00% | 778 |
| 2025-06-05 | 2025-06-03 | 0.425 | 1,749 | +0 | 0.00% | 743 |
| 2025-06-04 | 2025-06-02 | 0.405 | 1,749 | +0 | 0.00% | 708 |
| 2025-06-03 | 2025-05-30 | 0.390 | 1,749 | +0 | 0.00% | 682 |
| 2025-06-02 | 2025-05-29 | 0.400 | 1,749 | +0 | 0.00% | 700 |
| 2025-05-30 | 2025-05-28 | 0.410 | 1,749 | +0 | 0.00% | 717 |
| 2025-05-29 | 2025-05-27 | 0.415 | 1,749 | +0 | 0.00% | 726 |
| 2025-05-28 | 2025-05-26 | 0.425 | 1,749 | +0 | 0.00% | 743 |
| 2025-05-27 | 2025-05-23 | 0.435 | 1,749 | +0 | 0.00% | 761 |
| 2025-05-26 | 2025-05-22 | 0.455 | 1,749 | +0 | 0.00% | 796 |
| 2025-05-23 | 2025-05-21 | 0.475 | 1,749 | +0 | 0.00% | 831 |
| 2025-05-22 | 2025-05-20 | 0.480 | 1,749 | +0 | 0.00% | 840 |
| 2025-05-21 | 2025-05-19 | 0.500 | 1,749 | +0 | 0.00% | 874 |
| 2025-05-20 | 2025-05-16 | 0.500 | 1,749 | +0 | 0.00% | 874 |
| 2025-05-19 | 2025-05-15 | 0.480 | 1,749 | +0 | 0.00% | 840 |
| 2025-05-16 | 2025-05-14 | 0.485 | 1,749 | +0 | 0.00% | 848 |
| 2025-05-15 | 2025-05-13 | 0.460 | 1,749 | +0 | 0.00% | 805 |
| 2025-05-14 | 2025-05-12 | 0.470 | 1,749 | +0 | 0.00% | 822 |
| 2025-05-13 | 2025-05-09 | 0.455 | 1,749 | +0 | 0.00% | 796 |
| 2025-05-12 | 2025-05-08 | 0.440 | 1,749 | +0 | 0.00% | 770 |
| 2025-05-09 | 2025-05-07 | 0.495 | 1,749 | +0 | 0.00% | 866 |
| 2025-05-08 | 2025-05-06 | 0.460 | 1,749 | +0 | 0.00% | 805 |
| 2025-05-07 | 2025-05-02 | 0.460 | 1,749 | +0 | 0.00% | 805 |
| 2025-05-06 | 2025-04-30 | 0.420 | 1,749 | +0 | 0.00% | 735 |
| 2025-05-02 | 2025-04-29 | 0.425 | 1,749 | +0 | 0.00% | 743 |
| 2025-04-30 | 2025-04-28 | 0.390 | 1,749 | +0 | 0.00% | 682 |
| 2025-04-29 | 2025-04-25 | 0.375 | 1,749 | +0 | 0.00% | 656 |
| 2025-04-28 | 2025-04-24 | 0.365 | 1,749 | +0 | 0.00% | 638 |
| 2025-04-25 | 2025-04-23 | 0.365 | 1,749 | +0 | 0.00% | 638 |
| 2025-04-24 | 2025-04-22 | 0.365 | 1,749 | +0 | 0.00% | 638 |
| 2025-04-23 | 2025-04-17 | 0.355 | 1,749 | +0 | 0.00% | 621 |
| 2025-04-22 | 2025-04-16 | 0.385 | 1,749 | +0 | 0.00% | 673 |
| 2025-04-17 | 2025-04-15 | 0.390 | 1,749 | +0 | 0.00% | 682 |
| 2025-04-16 | 2025-04-14 | 0.395 | 1,749 | +0 | 0.00% | 691 |
| 2025-04-15 | 2025-04-11 | 0.385 | 1,749 | +0 | 0.00% | 673 |
| 2025-04-14 | 2025-04-10 | 0.390 | 1,749 | +0 | 0.00% | 682 |
| 2025-04-11 | 2025-04-09 | 0.400 | 1,749 | +0 | 0.00% | 700 |
| 2025-04-10 | 2025-04-08 | 0.435 | 1,749 | +0 | 0.00% | 761 |
| 2025-04-09 | 2025-04-07 | 0.445 | 1,749 | +0 | 0.00% | 778 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,749 | +0 | 0.00% | 752 |
| 2025-04-07 | 2025-04-02 | 0.420 | 1,749 | +0 | 0.00% | 735 |
| 2025-04-03 | 2025-04-01 | 0.415 | 1,749 | +0 | 0.00% | 726 |
| 2025-04-02 | 2025-03-31 | 0.425 | 1,749 | +0 | 0.00% | 743 |
| 2025-04-01 | 2025-03-28 | 0.420 | 1,749 | +0 | 0.00% | 735 |
| 2025-03-31 | 2025-03-27 | 0.415 | 1,749 | +0 | 0.00% | 726 |
| 2025-03-28 | 2025-03-26 | 0.370 | 1,749 | +0 | 0.00% | 647 |
| 2025-03-27 | 2025-03-25 | 0.370 | 1,749 | +0 | 0.00% | 647 |
| 2025-03-26 | 2025-03-24 | 0.360 | 1,749 | +0 | 0.00% | 630 |
| 2025-03-25 | 2025-03-21 | 0.370 | 1,749 | +0 | 0.00% | 647 |
| 2025-03-24 | 2025-03-20 | 0.360 | 1,749 | +0 | 0.00% | 630 |
| 2025-03-21 | 2025-03-19 | 0.330 | 1,749 | +0 | 0.00% | 577 |
| 2025-03-20 | 2025-03-18 | 0.380 | 1,749 | +0 | 0.00% | 665 |
| 2025-03-19 | 2025-03-17 | 0.370 | 1,749 | +0 | 0.00% | 647 |
| 2025-03-18 | 2025-03-14 | 0.400 | 1,749 | +0 | 0.00% | 700 |
| 2025-03-17 | 2025-03-13 | 0.395 | 1,749 | +0 | 0.00% | 691 |
| 2025-03-14 | 2025-03-12 | 0.390 | 1,749 | +0 | 0.00% | 682 |
| 2025-03-13 | 2025-03-11 | 0.395 | 1,749 | +0 | 0.00% | 691 |
| 2025-03-12 | 2025-03-10 | 0.395 | 1,749 | +0 | 0.00% | 691 |
| 2025-03-11 | 2025-03-07 | 0.450 | 1,749 | +0 | 0.00% | 787 |
| 2025-03-10 | 2025-03-06 | 0.520 | 1,749 | +0 | 0.00% | 909 |
| 2025-03-07 | 2025-03-05 | 0.495 | 1,749 | +562 | 0.00% | 866 |
| 2025-01-07 | 2025-01-03 | 0.451 | 1,187 | +54 | 0.00% | 535 |
| 2024-11-15 | 2024-11-13 | 0.448 | 1,133 | -112 | 0.00% | 508 |
| 2021-06-23 | 2021-06-21 | 1.193 | 1,245 | -776 | 0.01% | 1,485 |
| 2016-04-14 | 2016-04-12 | 7.240 | 2,021 | +638 | 0.02% | 14,631 |
| 2016-03-10 | 2016-03-08 | 7.165 | 1,383 | -159 | 0.02% | 9,909 |
| 2015-06-08 | 2015-06-04 | 52.684 | 1,542 | +1,423 | 0.02% | 81,238 |
| 2015-04-29 | 2015-04-27 | 32.664 | 119 | -949 | 0.00% | 3,887 |
| 2015-04-28 | 2015-04-24 | 31.189 | 1,068 | +949 | 0.01% | 33,310 |
| 2014-05-09 | 2014-05-07 | 41.936 | 119 | -3,796 | 0.01% | 4,990 |
| 2014-04-28 | 2014-04-24 | 40.398 | 3,915 | -1,497 | 0.48% | 158,160 |
| 2014-03-06 | 2014-03-04 | 54.881 | 5,412 | +5,248 | 0.48% | 297,015 |
| 2014-01-29 | 2014-01-27 | 52.594 | 164 | -492 | 0.01% | 8,625 |
| 2014-01-15 | 2014-01-13 | 60.369 | 656 | +492 | 0.06% | 39,602 |
| 2013-04-26 | 2013-04-24 | 414.655 | 164 | -148 | 0.02% | 68,003 |
| 2013-04-24 | 2013-04-22 | 402.459 | 312 | -180 | 0.05% | 125,567 |
| 2012-04-11 | 2012-04-05 | 426.851 | 492 | -115 | 0.10% | 210,011 |
| 2012-02-13 | 2012-02-09 | 609.787 | 607 | +82 | 0.12% | 370,141 |
| 2012-02-10 | 2012-02-08 | 640.276 | 525 | +82 | 0.10% | 336,145 |
| 2012-02-09 | 2012-02-07 | 615.885 | 443 | +66 | 0.09% | 272,837 |
| 2012-02-08 | 2012-02-06 | 646.374 | 377 | +377 | 0.08% | 243,683 |
| 2007-10-23 | 2007-10-18 | 14147.058 | 0 | -1 | ||
| 2007-10-12 | 2007-10-10 | 15610.547 | 1 | -3 | 0.00% | 15,611 |
| 2007-10-11 | 2007-10-09 | 14390.973 | 4 | -5 | 0.01% | 57,564 |
| 2007-09-17 | 2007-09-13 | 10488.336 | 9 | -2 | 0.02% | 94,395 |
| 2007-07-17 | 2007-07-13 | 12439.655 | 11 | +1 | 0.02% | 136,836 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 10 | 0.02% | 121,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy