History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 30,585 | +0 | 0.02% | 15,140 |
| 2025-10-13 | 2025-10-09 | 0.500 | 30,585 | +0 | 0.02% | 15,292 |
| 2025-10-10 | 2025-10-08 | 0.510 | 30,585 | +0 | 0.02% | 15,598 |
| 2025-10-09 | 2025-10-06 | 0.485 | 30,585 | +0 | 0.02% | 14,834 |
| 2025-10-08 | 2025-10-03 | 0.485 | 30,585 | +0 | 0.02% | 14,834 |
| 2025-10-06 | 2025-10-02 | 0.450 | 30,585 | +0 | 0.02% | 13,763 |
| 2025-10-03 | 2025-09-30 | 0.450 | 30,585 | +0 | 0.02% | 13,763 |
| 2025-10-02 | 2025-09-29 | 0.490 | 30,585 | +0 | 0.02% | 14,987 |
| 2025-09-30 | 2025-09-26 | 0.490 | 30,585 | +0 | 0.02% | 14,987 |
| 2025-09-29 | 2025-09-25 | 0.490 | 30,585 | +0 | 0.02% | 14,987 |
| 2025-09-26 | 2025-09-24 | 0.445 | 30,585 | +0 | 0.02% | 13,610 |
| 2025-09-25 | 2025-09-23 | 0.445 | 30,585 | +0 | 0.02% | 13,610 |
| 2025-09-24 | 2025-09-22 | 0.395 | 30,585 | +0 | 0.02% | 12,081 |
| 2025-09-23 | 2025-09-19 | 0.380 | 30,585 | +0 | 0.02% | 11,622 |
| 2025-09-22 | 2025-09-18 | 0.380 | 30,585 | +0 | 0.02% | 11,622 |
| 2025-09-19 | 2025-09-17 | 0.375 | 30,585 | +0 | 0.02% | 11,469 |
| 2025-09-18 | 2025-09-16 | 0.375 | 30,585 | +0 | 0.02% | 11,469 |
| 2025-09-17 | 2025-09-15 | 0.375 | 30,585 | +0 | 0.02% | 11,469 |
| 2025-09-16 | 2025-09-12 | 0.395 | 30,585 | +0 | 0.02% | 12,081 |
| 2025-09-15 | 2025-09-11 | 0.410 | 30,585 | +0 | 0.02% | 12,540 |
| 2025-09-12 | 2025-09-10 | 0.410 | 30,585 | +0 | 0.02% | 12,540 |
| 2025-09-11 | 2025-09-09 | 0.410 | 30,585 | +0 | 0.02% | 12,540 |
| 2025-09-10 | 2025-09-08 | 0.450 | 30,585 | +0 | 0.02% | 13,763 |
| 2025-09-09 | 2025-09-05 | 0.425 | 30,585 | +0 | 0.02% | 12,999 |
| 2025-09-08 | 2025-09-04 | 0.425 | 30,585 | +0 | 0.02% | 12,999 |
| 2025-09-05 | 2025-09-03 | 0.430 | 30,585 | +0 | 0.02% | 13,152 |
| 2025-09-04 | 2025-09-02 | 0.430 | 30,585 | +0 | 0.02% | 13,152 |
| 2025-09-03 | 2025-09-01 | 0.430 | 30,585 | +0 | 0.02% | 13,152 |
| 2025-09-02 | 2025-08-29 | 0.430 | 30,585 | +0 | 0.02% | 13,152 |
| 2025-09-01 | 2025-08-28 | 0.435 | 30,585 | +0 | 0.02% | 13,304 |
| 2025-08-29 | 2025-08-27 | 0.485 | 30,585 | +0 | 0.02% | 14,834 |
| 2025-08-28 | 2025-08-26 | 0.460 | 30,585 | +0 | 0.02% | 14,069 |
| 2025-08-27 | 2025-08-25 | 0.470 | 30,585 | +0 | 0.02% | 14,375 |
| 2025-08-26 | 2025-08-22 | 0.475 | 30,585 | +0 | 0.02% | 14,528 |
| 2025-08-25 | 2025-08-21 | 0.475 | 30,585 | +0 | 0.02% | 14,528 |
| 2025-08-22 | 2025-08-20 | 0.435 | 30,585 | +0 | 0.02% | 13,304 |
| 2025-08-21 | 2025-08-19 | 0.440 | 30,585 | +0 | 0.02% | 13,457 |
| 2025-08-20 | 2025-08-18 | 0.460 | 30,585 | +0 | 0.02% | 14,069 |
| 2025-08-19 | 2025-08-15 | 0.460 | 30,585 | +0 | 0.02% | 14,069 |
| 2025-08-18 | 2025-08-14 | 0.465 | 30,585 | +0 | 0.02% | 14,222 |
| 2025-08-15 | 2025-08-13 | 0.485 | 30,585 | +0 | 0.02% | 14,834 |
| 2025-08-14 | 2025-08-12 | 0.495 | 30,585 | +0 | 0.02% | 15,140 |
| 2025-08-13 | 2025-08-11 | 0.495 | 30,585 | +0 | 0.02% | 15,140 |
| 2025-08-12 | 2025-08-08 | 0.500 | 30,585 | +0 | 0.02% | 15,292 |
| 2025-08-11 | 2025-08-07 | 0.500 | 30,585 | +0 | 0.02% | 15,292 |
| 2025-08-08 | 2025-08-06 | 0.495 | 30,585 | +0 | 0.02% | 15,140 |
| 2025-08-07 | 2025-08-05 | 0.510 | 30,585 | +0 | 0.02% | 15,598 |
| 2025-08-06 | 2025-08-04 | 0.510 | 30,585 | +0 | 0.02% | 15,598 |
| 2025-08-05 | 2025-08-01 | 0.500 | 30,585 | +0 | 0.02% | 15,292 |
| 2025-08-04 | 2025-07-31 | 0.510 | 30,585 | +0 | 0.02% | 15,598 |
| 2025-08-01 | 2025-07-30 | 0.510 | 30,585 | +0 | 0.02% | 15,598 |
| 2025-07-31 | 2025-07-29 | 0.510 | 30,585 | +0 | 0.02% | 15,598 |
| 2025-07-30 | 2025-07-28 | 0.520 | 30,585 | +0 | 0.02% | 15,904 |
| 2025-07-29 | 2025-07-25 | 0.530 | 30,585 | +0 | 0.02% | 16,210 |
| 2025-07-28 | 2025-07-24 | 0.510 | 30,585 | +0 | 0.02% | 15,598 |
| 2025-07-25 | 2025-07-23 | 0.520 | 30,585 | +0 | 0.02% | 15,904 |
| 2025-07-24 | 2025-07-22 | 0.540 | 30,585 | +0 | 0.02% | 16,516 |
| 2025-07-23 | 2025-07-21 | 0.540 | 30,585 | +0 | 0.02% | 16,516 |
| 2025-07-22 | 2025-07-18 | 0.520 | 30,585 | +0 | 0.02% | 15,904 |
| 2025-07-21 | 2025-07-17 | 0.500 | 30,585 | +0 | 0.02% | 15,292 |
| 2025-07-18 | 2025-07-16 | 0.510 | 30,585 | +0 | 0.02% | 15,598 |
| 2025-07-17 | 2025-07-15 | 0.520 | 30,585 | +0 | 0.02% | 15,904 |
| 2025-07-16 | 2025-07-14 | 0.530 | 30,585 | +0 | 0.02% | 16,210 |
| 2025-07-15 | 2025-07-11 | 0.500 | 30,585 | +0 | 0.02% | 15,292 |
| 2025-07-14 | 2025-07-10 | 0.500 | 30,585 | +0 | 0.02% | 15,292 |
| 2025-07-11 | 2025-07-09 | 0.540 | 30,585 | +0 | 0.02% | 16,516 |
| 2025-07-10 | 2025-07-08 | 0.530 | 30,585 | +0 | 0.02% | 16,210 |
| 2025-07-09 | 2025-07-07 | 0.530 | 30,585 | +0 | 0.02% | 16,210 |
| 2025-07-08 | 2025-07-04 | 0.480 | 30,585 | +0 | 0.02% | 14,681 |
| 2025-07-07 | 2025-07-03 | 0.485 | 30,585 | +0 | 0.02% | 14,834 |
| 2025-07-04 | 2025-07-02 | 0.460 | 30,585 | +0 | 0.02% | 14,069 |
| 2025-07-03 | 2025-06-30 | 0.500 | 30,585 | +0 | 0.02% | 15,292 |
| 2025-07-02 | 2025-06-27 | 0.490 | 30,585 | +0 | 0.02% | 14,987 |
| 2025-06-30 | 2025-06-26 | 0.475 | 30,585 | +0 | 0.02% | 14,528 |
| 2025-06-27 | 2025-06-25 | 0.465 | 30,585 | +0 | 0.02% | 14,222 |
| 2025-06-26 | 2025-06-24 | 0.465 | 30,585 | +0 | 0.02% | 14,222 |
| 2025-06-25 | 2025-06-23 | 0.465 | 30,585 | +0 | 0.02% | 14,222 |
| 2025-06-24 | 2025-06-20 | 0.450 | 30,585 | +0 | 0.02% | 13,763 |
| 2025-06-23 | 2025-06-19 | 0.480 | 30,585 | +0 | 0.02% | 14,681 |
| 2025-06-20 | 2025-06-18 | 0.455 | 30,585 | +0 | 0.02% | 13,916 |
| 2025-06-19 | 2025-06-17 | 0.445 | 30,585 | +0 | 0.02% | 13,610 |
| 2025-06-18 | 2025-06-16 | 0.475 | 30,585 | +0 | 0.02% | 14,528 |
| 2025-06-17 | 2025-06-13 | 0.475 | 30,585 | +0 | 0.02% | 14,528 |
| 2025-06-16 | 2025-06-12 | 0.460 | 30,585 | +0 | 0.02% | 14,069 |
| 2025-06-13 | 2025-06-11 | 0.460 | 30,585 | +0 | 0.02% | 14,069 |
| 2025-06-12 | 2025-06-10 | 0.470 | 30,585 | +0 | 0.02% | 14,375 |
| 2025-06-11 | 2025-06-09 | 0.430 | 30,585 | +0 | 0.02% | 13,152 |
| 2025-06-10 | 2025-06-06 | 0.445 | 30,585 | +0 | 0.02% | 13,610 |
| 2025-06-09 | 2025-06-05 | 0.460 | 30,585 | +0 | 0.02% | 14,069 |
| 2025-06-06 | 2025-06-04 | 0.445 | 30,585 | +0 | 0.02% | 13,610 |
| 2025-06-05 | 2025-06-03 | 0.425 | 30,585 | +0 | 0.02% | 12,999 |
| 2025-06-04 | 2025-06-02 | 0.405 | 30,585 | +0 | 0.02% | 12,387 |
| 2025-06-03 | 2025-05-30 | 0.390 | 30,585 | +0 | 0.02% | 11,928 |
| 2025-06-02 | 2025-05-29 | 0.400 | 30,585 | +0 | 0.02% | 12,234 |
| 2025-05-30 | 2025-05-28 | 0.410 | 30,585 | +0 | 0.02% | 12,540 |
| 2025-05-29 | 2025-05-27 | 0.415 | 30,585 | +0 | 0.02% | 12,693 |
| 2025-05-28 | 2025-05-26 | 0.425 | 30,585 | +0 | 0.02% | 12,999 |
| 2025-05-27 | 2025-05-23 | 0.435 | 30,585 | +0 | 0.02% | 13,304 |
| 2025-05-26 | 2025-05-22 | 0.455 | 30,585 | +0 | 0.02% | 13,916 |
| 2025-05-23 | 2025-05-21 | 0.475 | 30,585 | +0 | 0.02% | 14,528 |
| 2025-05-22 | 2025-05-20 | 0.480 | 30,585 | +0 | 0.02% | 14,681 |
| 2025-05-21 | 2025-05-19 | 0.500 | 30,585 | +0 | 0.02% | 15,292 |
| 2025-05-20 | 2025-05-16 | 0.500 | 30,585 | +0 | 0.02% | 15,292 |
| 2025-05-19 | 2025-05-15 | 0.480 | 30,585 | +0 | 0.02% | 14,681 |
| 2025-05-16 | 2025-05-14 | 0.485 | 30,585 | +0 | 0.02% | 14,834 |
| 2025-05-15 | 2025-05-13 | 0.460 | 30,585 | +0 | 0.02% | 14,069 |
| 2025-05-14 | 2025-05-12 | 0.470 | 30,585 | +0 | 0.02% | 14,375 |
| 2025-05-13 | 2025-05-09 | 0.455 | 30,585 | +0 | 0.02% | 13,916 |
| 2025-05-12 | 2025-05-08 | 0.440 | 30,585 | +0 | 0.02% | 13,457 |
| 2025-05-09 | 2025-05-07 | 0.495 | 30,585 | +0 | 0.02% | 15,140 |
| 2025-05-08 | 2025-05-06 | 0.460 | 30,585 | +0 | 0.02% | 14,069 |
| 2025-05-07 | 2025-05-02 | 0.460 | 30,585 | +0 | 0.02% | 14,069 |
| 2025-05-06 | 2025-04-30 | 0.420 | 30,585 | +0 | 0.02% | 12,846 |
| 2025-05-02 | 2025-04-29 | 0.425 | 30,585 | +0 | 0.02% | 12,999 |
| 2025-04-30 | 2025-04-28 | 0.390 | 30,585 | +0 | 0.02% | 11,928 |
| 2025-04-29 | 2025-04-25 | 0.375 | 30,585 | +0 | 0.02% | 11,469 |
| 2025-04-28 | 2025-04-24 | 0.365 | 30,585 | +0 | 0.02% | 11,164 |
| 2025-04-25 | 2025-04-23 | 0.365 | 30,585 | +0 | 0.02% | 11,164 |
| 2025-04-24 | 2025-04-22 | 0.365 | 30,585 | +0 | 0.02% | 11,164 |
| 2025-04-23 | 2025-04-17 | 0.355 | 30,585 | +0 | 0.02% | 10,858 |
| 2025-04-22 | 2025-04-16 | 0.385 | 30,585 | +0 | 0.02% | 11,775 |
| 2025-04-17 | 2025-04-15 | 0.390 | 30,585 | +0 | 0.02% | 11,928 |
| 2025-04-16 | 2025-04-14 | 0.395 | 30,585 | +0 | 0.02% | 12,081 |
| 2025-04-15 | 2025-04-11 | 0.385 | 30,585 | +0 | 0.02% | 11,775 |
| 2025-04-14 | 2025-04-10 | 0.390 | 30,585 | +0 | 0.02% | 11,928 |
| 2025-04-11 | 2025-04-09 | 0.400 | 30,585 | +0 | 0.02% | 12,234 |
| 2025-04-10 | 2025-04-08 | 0.435 | 30,585 | +0 | 0.02% | 13,304 |
| 2025-04-09 | 2025-04-07 | 0.445 | 30,585 | +0 | 0.02% | 13,610 |
| 2025-04-08 | 2025-04-03 | 0.430 | 30,585 | +0 | 0.02% | 13,152 |
| 2025-04-07 | 2025-04-02 | 0.420 | 30,585 | +0 | 0.02% | 12,846 |
| 2025-04-03 | 2025-04-01 | 0.415 | 30,585 | +0 | 0.02% | 12,693 |
| 2025-04-02 | 2025-03-31 | 0.425 | 30,585 | +0 | 0.02% | 12,999 |
| 2025-04-01 | 2025-03-28 | 0.420 | 30,585 | +0 | 0.02% | 12,846 |
| 2025-03-31 | 2025-03-27 | 0.415 | 30,585 | +0 | 0.02% | 12,693 |
| 2025-03-28 | 2025-03-26 | 0.370 | 30,585 | +0 | 0.02% | 11,316 |
| 2025-03-27 | 2025-03-25 | 0.370 | 30,585 | +0 | 0.02% | 11,316 |
| 2025-03-26 | 2025-03-24 | 0.360 | 30,585 | +0 | 0.02% | 11,011 |
| 2025-03-25 | 2025-03-21 | 0.370 | 30,585 | +0 | 0.02% | 11,316 |
| 2025-03-24 | 2025-03-20 | 0.360 | 30,585 | +0 | 0.02% | 11,011 |
| 2025-03-21 | 2025-03-19 | 0.330 | 30,585 | +0 | 0.02% | 10,093 |
| 2025-03-20 | 2025-03-18 | 0.380 | 30,585 | +0 | 0.02% | 11,622 |
| 2025-03-19 | 2025-03-17 | 0.370 | 30,585 | +0 | 0.02% | 11,316 |
| 2025-03-18 | 2025-03-14 | 0.400 | 30,585 | +0 | 0.02% | 12,234 |
| 2025-03-17 | 2025-03-13 | 0.395 | 30,585 | +0 | 0.02% | 12,081 |
| 2025-03-14 | 2025-03-12 | 0.390 | 30,585 | +0 | 0.02% | 11,928 |
| 2025-03-13 | 2025-03-11 | 0.395 | 30,585 | +0 | 0.02% | 12,081 |
| 2025-03-12 | 2025-03-10 | 0.395 | 30,585 | +0 | 0.02% | 12,081 |
| 2025-03-11 | 2025-03-07 | 0.450 | 30,585 | +0 | 0.02% | 13,763 |
| 2025-03-10 | 2025-03-06 | 0.520 | 30,585 | +0 | 0.02% | 15,904 |
| 2025-03-07 | 2025-03-05 | 0.495 | 30,585 | +0 | 0.02% | 15,140 |
| 2025-03-06 | 2025-03-04 | 0.495 | 30,585 | +0 | 0.03% | 15,140 |
| 2025-03-05 | 2025-03-03 | 0.495 | 30,585 | +0 | 0.03% | 15,140 |
| 2025-03-04 | 2025-02-28 | 0.510 | 30,585 | +0 | 0.03% | 15,598 |
| 2025-03-03 | 2025-02-27 | 0.455 | 30,585 | +0 | 0.03% | 13,916 |
| 2025-02-28 | 2025-02-26 | 0.450 | 30,585 | +0 | 0.03% | 13,763 |
| 2025-02-27 | 2025-02-25 | 0.450 | 30,585 | +0 | 0.03% | 13,763 |
| 2025-02-26 | 2025-02-24 | 0.460 | 30,585 | +0 | 0.03% | 14,069 |
| 2025-02-25 | 2025-02-21 | 0.425 | 30,585 | +0 | 0.03% | 12,999 |
| 2025-02-24 | 2025-02-20 | 0.400 | 30,585 | +0 | 0.03% | 12,234 |
| 2025-02-21 | 2025-02-19 | 0.400 | 30,585 | +0 | 0.03% | 12,234 |
| 2025-02-20 | 2025-02-18 | 0.420 | 30,585 | +0 | 0.03% | 12,846 |
| 2025-02-19 | 2025-02-17 | 0.400 | 30,585 | +0 | 0.03% | 12,234 |
| 2025-02-18 | 2025-02-14 | 0.435 | 30,585 | +0 | 0.03% | 13,304 |
| 2025-02-17 | 2025-02-13 | 0.395 | 30,585 | +0 | 0.03% | 12,081 |
| 2025-02-14 | 2025-02-12 | 0.390 | 30,585 | +0 | 0.03% | 11,928 |
| 2025-02-13 | 2025-02-11 | 0.390 | 30,585 | +0 | 0.03% | 11,928 |
| 2025-02-12 | 2025-02-10 | 0.390 | 30,585 | +0 | 0.03% | 11,928 |
| 2025-02-11 | 2025-02-07 | 0.430 | 30,585 | +0 | 0.03% | 13,152 |
| 2025-02-10 | 2025-02-06 | 0.440 | 30,585 | +0 | 0.03% | 13,457 |
| 2025-02-07 | 2025-02-05 | 0.445 | 30,585 | +0 | 0.03% | 13,610 |
| 2025-02-06 | 2025-02-04 | 0.490 | 30,585 | +0 | 0.03% | 14,987 |
| 2025-02-05 | 2025-02-03 | 0.500 | 30,585 | +0 | 0.03% | 15,292 |
| 2025-02-04 | 2025-01-28 | 0.540 | 30,585 | +0 | 0.03% | 16,516 |
| 2025-02-03 | 2025-01-24 | 0.560 | 30,585 | +0 | 0.03% | 17,128 |
| 2025-01-27 | 2025-01-23 | 0.500 | 30,585 | +0 | 0.03% | 15,292 |
| 2025-01-24 | 2025-01-22 | 0.490 | 30,585 | +0 | 0.03% | 14,987 |
| 2025-01-23 | 2025-01-21 | 0.500 | 30,585 | +0 | 0.03% | 15,292 |
| 2025-01-22 | 2025-01-20 | 0.495 | 30,585 | +0 | 0.03% | 15,140 |
| 2025-01-21 | 2025-01-17 | 0.485 | 30,585 | +0 | 0.03% | 14,834 |
| 2025-01-20 | 2025-01-16 | 0.495 | 30,585 | +0 | 0.03% | 15,140 |
| 2025-01-17 | 2025-01-15 | 0.495 | 30,585 | +0 | 0.03% | 15,140 |
| 2025-01-16 | 2025-01-14 | 0.495 | 30,585 | +0 | 0.03% | 15,140 |
| 2025-01-15 | 2025-01-13 | 0.560 | 30,585 | +0 | 0.03% | 17,128 |
| 2025-01-14 | 2025-01-10 | 0.520 | 30,585 | +0 | 0.03% | 15,904 |
| 2025-01-13 | 2025-01-09 | 0.405 | 30,585 | +0 | 0.03% | 12,387 |
| 2025-01-10 | 2025-01-08 | 0.400 | 30,585 | +0 | 0.03% | 12,234 |
| 2025-01-09 | 2025-01-07 | 0.400 | 30,585 | +0 | 0.03% | 12,234 |
| 2025-01-08 | 2025-01-06 | 0.419 | 30,585 | +0 | 0.03% | 12,822 |
| 2025-01-07 | 2025-01-03 | 0.451 | 30,585 | +1,402 | 0.03% | 13,783 |
| 2025-01-06 | 2025-01-02 | 0.482 | 29,183 | +0 | 0.03% | 14,069 |
| 2025-01-03 | 2024-12-31 | 0.482 | 29,183 | +0 | 0.03% | 14,069 |
| 2025-01-02 | 2024-12-27 | 0.493 | 29,183 | +0 | 0.03% | 14,375 |
| 2024-12-30 | 2024-12-24 | 0.472 | 29,183 | +0 | 0.03% | 13,763 |
| 2024-12-27 | 2024-12-20 | 0.493 | 29,183 | +0 | 0.03% | 14,375 |
| 2024-12-23 | 2024-12-19 | 0.493 | 29,183 | +0 | 0.03% | 14,375 |
| 2024-12-20 | 2024-12-18 | 0.514 | 29,183 | +0 | 0.03% | 14,987 |
| 2024-12-19 | 2024-12-17 | 0.514 | 29,183 | +0 | 0.03% | 14,987 |
| 2024-12-18 | 2024-12-16 | 0.519 | 29,183 | +0 | 0.03% | 15,139 |
| 2024-12-17 | 2024-12-13 | 0.503 | 29,183 | +0 | 0.03% | 14,681 |
| 2024-12-16 | 2024-12-12 | 0.545 | 29,183 | +0 | 0.03% | 15,904 |
| 2024-12-13 | 2024-12-11 | 0.545 | 29,183 | +0 | 0.03% | 15,904 |
| 2024-12-12 | 2024-12-10 | 0.576 | 29,183 | +0 | 0.03% | 16,822 |
| 2024-12-11 | 2024-12-09 | 0.597 | 29,183 | +0 | 0.03% | 17,433 |
| 2024-12-10 | 2024-12-06 | 0.576 | 29,183 | +0 | 0.03% | 16,822 |
| 2024-12-09 | 2024-12-05 | 0.639 | 29,183 | +0 | 0.03% | 18,657 |
| 2024-12-06 | 2024-12-04 | 0.608 | 29,183 | +0 | 0.03% | 17,739 |
| 2024-12-05 | 2024-12-03 | 0.618 | 29,183 | +0 | 0.03% | 18,045 |
| 2024-12-04 | 2024-12-02 | 0.587 | 29,183 | +0 | 0.03% | 17,127 |
| 2024-12-03 | 2024-11-29 | 0.566 | 29,183 | +0 | 0.03% | 16,516 |
| 2024-12-02 | 2024-11-28 | 0.555 | 29,183 | +0 | 0.03% | 16,210 |
| 2024-11-29 | 2024-11-27 | 0.566 | 29,183 | +0 | 0.03% | 16,516 |
| 2024-11-28 | 2024-11-26 | 0.566 | 29,183 | +0 | 0.03% | 16,516 |
| 2024-11-27 | 2024-11-25 | 0.566 | 29,183 | +0 | 0.03% | 16,516 |
| 2024-11-26 | 2024-11-22 | 0.555 | 29,183 | +0 | 0.03% | 16,210 |
| 2024-11-25 | 2024-11-21 | 0.566 | 29,183 | +0 | 0.03% | 16,516 |
| 2024-11-22 | 2024-11-20 | 0.555 | 29,183 | +0 | 0.03% | 16,210 |
| 2024-11-21 | 2024-11-19 | 0.514 | 29,183 | +0 | 0.03% | 14,987 |
| 2024-11-20 | 2024-11-18 | 0.498 | 29,183 | +0 | 0.03% | 14,528 |
| 2024-11-19 | 2024-11-15 | 0.482 | 29,183 | +0 | 0.03% | 14,069 |
| 2024-11-18 | 2024-11-14 | 0.429 | 29,183 | -1 | 0.03% | 12,530 |
| 2024-11-15 | 2024-11-13 | 0.448 | 29,184 | -2,871 | 0.03% | 13,088 |
| 2023-04-19 | 2023-04-17 | 1.183 | 32,055 | -6,813 | 0.04% | 37,926 |
| 2022-12-30 | 2022-12-28 | 1.288 | 38,868 | -2,096 | 0.05% | 50,067 |
| 2022-06-29 | 2022-06-27 | 1.450 | 40,964 | +2,096 | 0.06% | 59,411 |
| 2022-04-12 | 2022-04-08 | 1.489 | 38,868 | +1,049 | 0.06% | 57,855 |
| 2021-10-12 | 2021-10-08 | 1.078 | 37,819 | -1,049 | 0.06% | 40,777 |
| 2021-07-29 | 2021-07-27 | 1.174 | 38,868 | +8,725 | 0.06% | 45,616 |
| 2021-07-13 | 2021-07-09 | 1.145 | 30,143 | -3,799 | 0.19% | 34,514 |
| 2021-07-07 | 2021-07-05 | 1.517 | 33,942 | +1,048 | 0.21% | 51,494 |
| 2021-06-23 | 2021-06-21 | 1.193 | 32,894 | -20,518 | 0.21% | 39,239 |
| 2020-10-27 | 2020-10-22 | 1.498 | 53,412 | -13,614 | 0.21% | 80,035 |
| 2020-10-09 | 2020-10-07 | 1.410 | 67,026 | -851 | 0.26% | 94,527 |
| 2019-09-23 | 2019-09-19 | 1.645 | 67,877 | +5,106 | 0.26% | 111,682 |
| 2018-12-19 | 2018-12-17 | 2.209 | 62,771 | -7,233 | 0.24% | 138,691 |
| 2018-09-19 | 2018-09-17 | 2.398 | 70,004 | -3 | 0.27% | 167,836 |
| 2018-08-03 | 2018-08-01 | 2.539 | 70,007 | -14,039 | 0.27% | 177,716 |
| 2018-06-25 | 2018-06-21 | 3.855 | 84,046 | -4,255 | 0.32% | 323,983 |
| 2018-03-01 | 2018-02-27 | 6.252 | 88,301 | -425 | 0.42% | 552,089 |
| 2018-02-23 | 2018-02-21 | 5.876 | 88,726 | +425 | 0.42% | 521,378 |
| 2018-01-08 | 2018-01-04 | 4.701 | 88,301 | -212 | 0.42% | 415,104 |
| 2017-12-28 | 2017-12-22 | 4.983 | 88,513 | -12,338 | 0.42% | 441,067 |
| 2017-12-07 | 2017-12-05 | 3.808 | 100,851 | -8,509 | 0.48% | 384,023 |
| 2017-11-28 | 2017-11-24 | 4.466 | 109,360 | +8,509 | 0.56% | 488,398 |
| 2017-11-20 | 2017-11-16 | 3.761 | 100,851 | +1 | 0.51% | 379,282 |
| 2017-11-15 | 2017-11-13 | 3.855 | 100,850 | -426 | 0.51% | 388,760 |
| 2017-10-17 | 2017-10-13 | 3.385 | 101,276 | -13 | 0.52% | 342,792 |
| 2017-10-16 | 2017-10-12 | 3.244 | 101,289 | -3,403 | 0.52% | 328,551 |
| 2017-09-20 | 2017-09-18 | 3.197 | 104,692 | -13,189 | 0.53% | 334,668 |
| 2017-09-12 | 2017-09-08 | 3.150 | 117,881 | +3,829 | 0.60% | 371,288 |
| 2017-08-11 | 2017-08-09 | 4.231 | 114,052 | -7 | 0.58% | 482,544 |
| 2017-08-10 | 2017-08-08 | 4.372 | 114,059 | -765 | 0.58% | 498,660 |
| 2017-07-31 | 2017-07-27 | 3.761 | 114,824 | +4,680 | 0.58% | 431,832 |
| 2017-07-27 | 2017-07-25 | 3.902 | 110,144 | +6,381 | 0.56% | 429,765 |
| 2017-07-26 | 2017-07-24 | 3.949 | 103,763 | +2,127 | 0.53% | 409,745 |
| 2017-07-11 | 2017-07-07 | 3.902 | 101,636 | -85 | 0.52% | 396,568 |
| 2017-06-02 | 2017-05-31 | 5.124 | 101,721 | +4,255 | 0.52% | 521,229 |
| 2017-06-01 | 2017-05-29 | 5.124 | 97,466 | -4,255 | 0.50% | 499,426 |
| 2017-03-22 | 2017-03-20 | 4.889 | 101,721 | +2,127 | 0.62% | 497,320 |
| 2017-03-20 | 2017-03-16 | 4.936 | 99,594 | -4,679 | 0.61% | 491,603 |
| 2017-02-27 | 2017-02-23 | 5.453 | 104,273 | +6,381 | 0.64% | 568,619 |
| 2017-02-23 | 2017-02-21 | 5.547 | 97,892 | +2,127 | 0.60% | 543,026 |
| 2017-02-14 | 2017-02-10 | 5.359 | 95,765 | -2,552 | 0.59% | 513,220 |
| 2017-02-13 | 2017-02-09 | 5.406 | 98,317 | +7,658 | 0.60% | 531,518 |
| 2017-01-16 | 2017-01-12 | 5.359 | 90,659 | +3,403 | 0.55% | 485,856 |
| 2016-12-20 | 2016-12-16 | 5.594 | 87,256 | -3,403 | 0.53% | 488,128 |
| 2016-12-19 | 2016-12-15 | 5.641 | 90,659 | +10,210 | 0.55% | 511,427 |
| 2016-12-08 | 2016-12-06 | 5.500 | 80,449 | -2,552 | 0.49% | 442,485 |
| 2016-08-18 | 2016-08-16 | 5.641 | 83,001 | -5,106 | 0.60% | 468,227 |
| 2016-08-15 | 2016-08-11 | 5.500 | 88,107 | +5,106 | 0.64% | 484,605 |
| 2016-07-19 | 2016-07-15 | 5.547 | 83,001 | +4,254 | 0.60% | 460,423 |
| 2016-07-08 | 2016-07-06 | 5.265 | 78,747 | -7,232 | 0.57% | 414,614 |
| 2016-06-28 | 2016-06-24 | 4.936 | 85,979 | -6,382 | 0.68% | 424,398 |
| 2016-06-23 | 2016-06-21 | 4.842 | 92,361 | -2,127 | 0.73% | 447,216 |
| 2016-06-22 | 2016-06-20 | 5.030 | 94,488 | +2,127 | 0.75% | 475,283 |
| 2016-06-07 | 2016-06-03 | 4.983 | 92,361 | -7,658 | 0.73% | 460,242 |
| 2016-06-03 | 2016-06-01 | 5.124 | 100,019 | +7,658 | 0.79% | 512,508 |
| 2016-06-01 | 2016-05-30 | 4.842 | 92,361 | -1,702 | 0.73% | 447,216 |
| 2016-05-25 | 2016-05-23 | 5.171 | 94,063 | +723 | 0.75% | 486,411 |
| 2016-05-16 | 2016-05-12 | 5.641 | 93,340 | +851 | 0.74% | 526,551 |
| 2016-05-13 | 2016-05-11 | 5.970 | 92,489 | +3,404 | 0.73% | 552,186 |
| 2016-05-06 | 2016-05-04 | 5.970 | 89,085 | -3 | 0.71% | 531,863 |
| 2016-05-05 | 2016-05-03 | 6.064 | 89,088 | -28,930 | 0.71% | 540,257 |
| 2016-04-27 | 2016-04-25 | 6.299 | 118,018 | +28,930 | 0.94% | 743,438 |
| 2016-04-26 | 2016-04-22 | 6.252 | 89,088 | +7,233 | 0.71% | 557,010 |
| 2016-04-22 | 2016-04-20 | 6.487 | 81,855 | -851 | 0.65% | 531,026 |
| 2016-04-21 | 2016-04-19 | 6.346 | 82,706 | +851 | 0.66% | 524,883 |
| 2016-04-20 | 2016-04-18 | 6.675 | 81,855 | +8,934 | 0.65% | 546,418 |
| 2016-04-18 | 2016-04-14 | 6.487 | 72,921 | +1,063 | 0.58% | 473,068 |
| 2016-04-14 | 2016-04-12 | 7.240 | 71,858 | +10,317 | 0.57% | 520,221 |
| 2016-04-13 | 2016-04-11 | 6.910 | 61,541 | +5,531 | 0.73% | 425,279 |
| 2016-04-12 | 2016-04-08 | 6.252 | 56,010 | -11 | 0.67% | 350,194 |
| 2016-03-30 | 2016-03-24 | 6.017 | 56,021 | -72 | 0.67% | 337,095 |
| 2016-03-10 | 2016-03-08 | 7.165 | 56,093 | -6,472 | 0.67% | 401,906 |
| 2016-03-08 | 2016-03-04 | 6.533 | 62,565 | -4,745 | 0.67% | 408,724 |
| 2016-02-18 | 2016-02-16 | 6.111 | 67,310 | -1,044 | 0.72% | 411,353 |
| 2016-02-15 | 2016-02-11 | 5.985 | 68,354 | -475 | 0.73% | 409,090 |
| 2016-02-11 | 2016-02-04 | 6.533 | 68,829 | +95 | 0.74% | 449,646 |
| 2016-01-28 | 2016-01-26 | 8.429 | 68,734 | -190 | 0.73% | 579,387 |
| 2016-01-22 | 2016-01-20 | 8.429 | 68,924 | +190 | 0.74% | 580,989 |
| 2016-01-12 | 2016-01-08 | 10.115 | 68,734 | +949 | 0.73% | 695,264 |
| 2016-01-11 | 2016-01-07 | 10.326 | 67,785 | -474 | 0.72% | 699,950 |
| 2016-01-07 | 2016-01-05 | 12.223 | 68,259 | +474 | 0.73% | 834,305 |
| 2016-01-04 | 2015-12-29 | 12.433 | 67,785 | -6,264 | 0.72% | 842,796 |
| 2015-12-30 | 2015-12-28 | 12.644 | 74,049 | -8,636 | 0.79% | 936,284 |
| 2015-12-29 | 2015-12-24 | 13.487 | 82,685 | -33,976 | 0.88% | 1,115,177 |
| 2015-12-28 | 2015-12-22 | 19.388 | 116,661 | +1,803 | 1.25% | 2,261,781 |
| 2015-12-23 | 2015-12-21 | 19.809 | 114,858 | +3,037 | 1.23% | 2,275,235 |
| 2015-12-22 | 2015-12-18 | 20.020 | 111,821 | -95 | 1.19% | 2,238,639 |
| 2015-12-17 | 2015-12-15 | 19.388 | 111,916 | +1,803 | 1.20% | 2,169,787 |
| 2015-12-16 | 2015-12-14 | 19.598 | 110,113 | +5,030 | 1.18% | 2,158,036 |
| 2015-12-15 | 2015-12-11 | 19.388 | 105,083 | +2,752 | 1.12% | 2,037,311 |
| 2015-12-14 | 2015-12-10 | 21.074 | 102,331 | +19,266 | 1.09% | 2,156,474 |
| 2015-12-02 | 2015-11-30 | 21.706 | 83,065 | -5,694 | 1.06% | 1,802,986 |
| 2015-12-01 | 2015-11-27 | 21.916 | 88,759 | +569 | 1.14% | 1,945,283 |
| 2015-11-26 | 2015-11-24 | 22.127 | 88,190 | +380 | 1.13% | 1,951,398 |
| 2015-11-25 | 2015-11-23 | 21.706 | 87,810 | +1,898 | 1.13% | 1,905,980 |
| 2015-11-24 | 2015-11-20 | 22.127 | 85,912 | +3,796 | 1.10% | 1,900,992 |
| 2015-11-23 | 2015-11-19 | 22.338 | 82,116 | +8,447 | 1.05% | 1,834,302 |
| 2015-11-20 | 2015-11-18 | 21.495 | 73,669 | +2,467 | 0.94% | 1,583,515 |
| 2015-11-19 | 2015-11-17 | 21.495 | 71,202 | +1,424 | 0.91% | 1,530,486 |
| 2015-11-13 | 2015-11-11 | 21.284 | 69,778 | +14,236 | 0.89% | 1,485,173 |
| 2015-11-12 | 2015-11-10 | 21.706 | 55,542 | +1,898 | 0.71% | 1,205,579 |
| 2015-11-11 | 2015-11-09 | 21.706 | 53,644 | -14,236 | 0.69% | 1,164,382 |
| 2015-11-03 | 2015-10-30 | 20.652 | 67,880 | -1,139 | 0.87% | 1,401,861 |
| 2015-11-02 | 2015-10-29 | 20.652 | 69,019 | +14,236 | 0.88% | 1,425,384 |
| 2015-10-30 | 2015-10-28 | 21.074 | 54,783 | +95 | 0.70% | 1,154,471 |
| 2015-10-29 | 2015-10-27 | 20.441 | 54,688 | -22,588 | 0.70% | 1,117,895 |
| 2015-10-22 | 2015-10-19 | 20.863 | 77,276 | +3,512 | 0.99% | 1,612,193 |
| 2015-10-20 | 2015-10-16 | 21.074 | 73,764 | +569 | 0.95% | 1,554,467 |
| 2015-10-16 | 2015-10-14 | 21.706 | 73,195 | -474 | 0.94% | 1,588,751 |
| 2015-10-15 | 2015-10-13 | 21.284 | 73,669 | -34,261 | 0.94% | 1,567,990 |
| 2015-10-02 | 2015-09-29 | 19.388 | 107,930 | +4,271 | 1.38% | 2,092,508 |
| 2015-09-25 | 2015-09-23 | 21.495 | 103,659 | +10,155 | 1.33% | 2,228,149 |
| 2015-09-24 | 2015-09-22 | 22.549 | 93,504 | +1,803 | 1.20% | 2,108,391 |
| 2015-09-22 | 2015-09-18 | 22.970 | 91,701 | +95 | 1.18% | 2,106,385 |
| 2015-09-21 | 2015-09-17 | 22.549 | 91,606 | +14,141 | 1.17% | 2,065,593 |
| 2015-09-18 | 2015-09-16 | 23.392 | 77,465 | +13,951 | 0.99% | 1,812,031 |
| 2015-09-16 | 2015-09-14 | 22.970 | 63,514 | -2,942 | 0.81% | 1,458,925 |
| 2015-09-14 | 2015-09-10 | 22.970 | 66,456 | -2,753 | 0.85% | 1,526,503 |
| 2015-09-11 | 2015-09-09 | 21.284 | 69,209 | -1,993 | 0.89% | 1,473,062 |
| 2015-09-09 | 2015-09-07 | 19.598 | 71,202 | +190 | 0.91% | 1,395,443 |
| 2015-09-02 | 2015-08-31 | 20.652 | 71,012 | -4,176 | 0.91% | 1,466,543 |
| 2015-09-01 | 2015-08-28 | 21.284 | 75,188 | +2,942 | 0.96% | 1,600,321 |
| 2015-08-28 | 2015-08-26 | 19.598 | 72,246 | -3,131 | 0.93% | 1,415,904 |
| 2015-08-26 | 2015-08-24 | 18.334 | 75,377 | +9,775 | 0.97% | 1,381,959 |
| 2015-08-25 | 2015-08-21 | 20.652 | 65,602 | +6,074 | 0.84% | 1,354,816 |
| 2015-08-24 | 2015-08-20 | 22.127 | 59,528 | +4,745 | 0.76% | 1,317,188 |
| 2015-08-21 | 2015-08-19 | 23.181 | 54,783 | +2,847 | 0.70% | 1,269,918 |
| 2015-08-20 | 2015-08-18 | 24.867 | 51,936 | +4,746 | 0.67% | 1,291,480 |
| 2015-08-19 | 2015-08-17 | 24.867 | 47,190 | +189 | 0.60% | 1,173,462 |
| 2015-08-17 | 2015-08-13 | 25.077 | 47,001 | -189 | 0.60% | 1,178,667 |
| 2015-08-14 | 2015-08-12 | 25.499 | 47,190 | -1,424 | 0.60% | 1,203,296 |
| 2015-08-12 | 2015-08-10 | 24.235 | 48,614 | -3,796 | 0.62% | 1,178,138 |
| 2015-08-11 | 2015-08-07 | 23.602 | 52,410 | +2,183 | 0.67% | 1,236,999 |
| 2015-08-06 | 2015-08-04 | 25.288 | 50,227 | -2,563 | 0.64% | 1,270,152 |
| 2015-08-05 | 2015-08-03 | 24.445 | 52,790 | +2,942 | 0.68% | 1,290,467 |
| 2015-08-04 | 2015-07-31 | 26.553 | 49,848 | +760 | 0.64% | 1,323,596 |
| 2015-08-03 | 2015-07-30 | 26.553 | 49,088 | +474 | 0.63% | 1,303,416 |
| 2015-07-30 | 2015-07-28 | 26.553 | 48,614 | -14,995 | 0.62% | 1,290,830 |
| 2015-07-29 | 2015-07-27 | 25.077 | 63,609 | +6,833 | 0.82% | 1,595,154 |
| 2015-07-28 | 2015-07-24 | 33.718 | 56,776 | -4,176 | 0.73% | 1,914,352 |
| 2015-07-27 | 2015-07-23 | 36.668 | 60,952 | -3,606 | 0.78% | 2,234,983 |
| 2015-07-22 | 2015-07-20 | 32.032 | 64,558 | +664 | 0.83% | 2,067,906 |
| 2015-07-21 | 2015-07-17 | 32.032 | 63,894 | -4,745 | 0.82% | 2,046,637 |
| 2015-07-16 | 2015-07-14 | 35.193 | 68,639 | -16,419 | 0.88% | 2,415,597 |
| 2015-07-15 | 2015-07-13 | 34.139 | 85,058 | -8,257 | 1.09% | 2,903,804 |
| 2015-07-14 | 2015-07-10 | 34.771 | 93,315 | +1,424 | 1.20% | 3,244,685 |
| 2015-07-13 | 2015-07-09 | 29.503 | 91,891 | +2,088 | 1.18% | 2,711,054 |
| 2015-07-10 | 2015-07-08 | 18.966 | 89,803 | +26,763 | 1.15% | 1,703,219 |
| 2015-07-09 | 2015-07-07 | 22.338 | 63,040 | +16,799 | 0.81% | 1,408,183 |
| 2015-07-08 | 2015-07-06 | 27.396 | 46,241 | +7,497 | 0.59% | 1,266,799 |
| 2015-07-07 | 2015-07-03 | 35.825 | 38,744 | -7,497 | 0.50% | 1,388,003 |
| 2015-07-03 | 2015-06-30 | 45.940 | 46,241 | -9,491 | 0.59% | 2,124,324 |
| 2015-07-02 | 2015-06-29 | 47.415 | 55,732 | +6,169 | 0.71% | 2,642,556 |
| 2015-06-30 | 2015-06-26 | 50.155 | 49,563 | -569 | 0.64% | 2,485,831 |
| 2015-06-29 | 2015-06-25 | 49.312 | 50,132 | -72 | 0.64% | 2,472,111 |
| 2015-06-25 | 2015-06-23 | 52.262 | 50,204 | -474 | 0.64% | 2,623,778 |
| 2015-06-22 | 2015-06-18 | 50.576 | 50,678 | +6,928 | 0.65% | 2,563,113 |
| 2015-06-19 | 2015-06-17 | 55.845 | 43,750 | -7,593 | 0.56% | 2,443,211 |
| 2015-06-18 | 2015-06-16 | 50.576 | 51,343 | +475 | 0.66% | 2,596,747 |
| 2015-06-15 | 2015-06-11 | 59.006 | 50,868 | +4,840 | 0.65% | 3,001,510 |
| 2015-06-12 | 2015-06-10 | 57.952 | 46,028 | -2,278 | 0.59% | 2,667,423 |
| 2015-06-11 | 2015-06-09 | 48.469 | 48,306 | -5,219 | 0.62% | 2,341,348 |
| 2015-06-05 | 2015-06-03 | 53.737 | 53,525 | -949 | 0.69% | 2,876,299 |
| 2015-06-03 | 2015-06-01 | 50.366 | 54,474 | -15,755 | 0.70% | 2,743,622 |
| 2015-06-01 | 2015-05-28 | 32.875 | 70,229 | -11,104 | 0.90% | 2,308,757 |
| 2015-05-29 | 2015-05-27 | 34.139 | 81,333 | -1,803 | 1.04% | 2,776,636 |
| 2015-05-28 | 2015-05-26 | 33.507 | 83,136 | +4,745 | 1.07% | 2,785,630 |
| 2015-05-27 | 2015-05-22 | 35.614 | 78,391 | -1,423 | 1.00% | 2,791,837 |
| 2015-05-26 | 2015-05-21 | 36.668 | 79,814 | -475 | 1.02% | 2,926,614 |
| 2015-05-22 | 2015-05-20 | 34.561 | 80,289 | +6,833 | 1.03% | 2,774,834 |
| 2015-05-21 | 2015-05-19 | 35.404 | 73,456 | +14,426 | 0.94% | 2,600,601 |
| 2015-05-20 | 2015-05-18 | 34.139 | 59,030 | +8,067 | 0.76% | 2,015,231 |
| 2015-05-18 | 2015-05-14 | 32.664 | 50,963 | -4,745 | 0.65% | 1,664,653 |
| 2015-05-15 | 2015-05-13 | 31.189 | 55,708 | +2,657 | 0.71% | 1,737,466 |
| 2015-05-14 | 2015-05-12 | 32.453 | 53,051 | -2,847 | 0.68% | 1,721,676 |
| 2015-05-13 | 2015-05-11 | 31.610 | 55,898 | +2,468 | 0.72% | 1,766,952 |
| 2015-05-12 | 2015-05-08 | 31.610 | 53,430 | +1,328 | 0.68% | 1,688,937 |
| 2015-05-11 | 2015-05-07 | 31.400 | 52,102 | +7,118 | 0.67% | 1,635,979 |
| 2015-05-08 | 2015-05-06 | 30.978 | 44,984 | +475 | 0.58% | 1,393,518 |
| 2015-05-05 | 2015-04-30 | 33.507 | 44,509 | -345,932 | 0.57% | 1,491,359 |
| 2015-04-30 | 2015-04-28 | 37.089 | 390,441 | +2,746 | 5.01% | 14,481,221 |
| 2015-04-24 | 2015-04-22 | 29.503 | 387,695 | +4,745 | 4.97% | 11,438,138 |
| 2015-04-23 | 2015-04-21 | 29.292 | 382,950 | -2,372 | 4.91% | 11,217,446 |
| 2015-04-22 | 2015-04-20 | 27.185 | 385,322 | -1,899 | 4.94% | 10,474,918 |
| 2015-04-21 | 2015-04-17 | 26.342 | 387,221 | -4,555 | 4.96% | 10,200,137 |
| 2015-04-16 | 2015-04-14 | 22.759 | 391,776 | -6,738 | 5.02% | 8,916,588 |
| 2015-04-15 | 2015-04-13 | 23.392 | 398,514 | -2,183 | 5.11% | 9,321,883 |
| 2015-04-13 | 2015-04-09 | 20.863 | 400,697 | -2,901 | 5.14% | 8,359,656 |
| 2015-04-10 | 2015-04-08 | 21.706 | 403,598 | +380 | 5.17% | 8,760,388 |
| 2015-04-09 | 2015-04-02 | 21.495 | 403,218 | -3,417 | 5.17% | 8,667,168 |
| 2015-03-31 | 2015-03-27 | 18.334 | 406,635 | -379 | 5.21% | 7,455,231 |
| 2015-03-20 | 2015-03-18 | 18.545 | 407,014 | +346,406 | 5.22% | 7,547,952 |
| 2015-03-03 | 2015-02-27 | 17.912 | 60,608 | +474 | 0.78% | 1,085,640 |
| 2015-01-19 | 2015-01-15 | 20.020 | 60,134 | +4,746 | 0.81% | 1,203,873 |
| 2015-01-12 | 2015-01-08 | 20.863 | 55,388 | +2,847 | 0.75% | 1,155,548 |
| 2015-01-09 | 2015-01-07 | 21.074 | 52,541 | +9,585 | 0.71% | 1,107,224 |
| 2015-01-07 | 2015-01-05 | 21.495 | 42,956 | +3,797 | 0.58% | 923,339 |
| 2015-01-05 | 2014-12-31 | 22.127 | 39,159 | -949 | 0.53% | 866,479 |
| 2015-01-02 | 2014-12-29 | 21.074 | 40,108 | +2,847 | 0.54% | 845,217 |
| 2014-12-30 | 2014-12-24 | 21.074 | 37,261 | +5,694 | 0.50% | 785,220 |
| 2014-12-29 | 2014-12-22 | 21.074 | 31,567 | +1,898 | 0.43% | 665,228 |
| 2014-12-17 | 2014-12-15 | 20.652 | 29,669 | +380 | 0.40% | 612,726 |
| 2014-12-12 | 2014-12-10 | 21.074 | 29,289 | +949 | 0.40% | 617,222 |
| 2014-12-11 | 2014-12-09 | 21.074 | 28,340 | +2,373 | 0.38% | 597,224 |
| 2014-12-10 | 2014-12-08 | 22.549 | 25,967 | -475 | 0.35% | 585,521 |
| 2014-12-09 | 2014-12-05 | 22.970 | 26,442 | -949 | 0.36% | 607,376 |
| 2014-11-26 | 2014-11-24 | 22.127 | 27,391 | -5,979 | 0.37% | 606,086 |
| 2014-11-24 | 2014-11-20 | 21.916 | 33,370 | -380 | 0.45% | 731,352 |
| 2014-11-12 | 2014-11-10 | 22.549 | 33,750 | +1,424 | 0.46% | 761,018 |
| 2014-11-11 | 2014-11-07 | 23.181 | 32,326 | -1,139 | 0.44% | 749,345 |
| 2014-11-07 | 2014-11-05 | 24.235 | 33,465 | +949 | 0.54% | 811,009 |
| 2014-11-06 | 2014-11-04 | 24.445 | 32,516 | -8,541 | 0.53% | 794,863 |
| 2014-11-03 | 2014-10-30 | 22.549 | 41,057 | +4,745 | 0.67% | 925,781 |
| 2014-10-31 | 2014-10-29 | 23.813 | 36,312 | +5,030 | 0.59% | 864,701 |
| 2014-10-29 | 2014-10-27 | 20.441 | 31,282 | -1,614 | 0.51% | 639,445 |
| 2014-10-23 | 2014-10-21 | 20.863 | 32,896 | +380 | 0.53% | 686,302 |
| 2014-10-21 | 2014-10-17 | 21.284 | 32,516 | -1,803 | 0.53% | 692,079 |
| 2014-10-10 | 2014-10-08 | 21.916 | 34,319 | +95 | 0.56% | 752,151 |
| 2014-10-06 | 2014-09-30 | 22.338 | 34,224 | +474 | 0.55% | 764,493 |
| 2014-10-03 | 2014-09-29 | 22.338 | 33,750 | -474 | 0.55% | 753,905 |
| 2014-09-24 | 2014-09-22 | 23.392 | 34,224 | -71 | 0.55% | 800,554 |
| 2014-09-18 | 2014-09-16 | 23.813 | 34,295 | -1,044 | 0.56% | 816,670 |
| 2014-09-17 | 2014-09-15 | 23.602 | 35,339 | +664 | 0.57% | 834,083 |
| 2014-09-15 | 2014-09-11 | 24.235 | 34,675 | -949 | 0.56% | 840,333 |
| 2014-09-10 | 2014-09-05 | 22.970 | 35,624 | +2,942 | 0.58% | 818,288 |
| 2014-09-03 | 2014-09-01 | 22.338 | 32,682 | -949 | 0.53% | 730,048 |
| 2014-08-28 | 2014-08-26 | 24.235 | 33,631 | -475 | 0.54% | 815,032 |
| 2014-08-27 | 2014-08-25 | 24.445 | 34,106 | +949 | 0.55% | 833,731 |
| 2014-08-26 | 2014-08-22 | 25.288 | 33,157 | -94 | 0.54% | 838,482 |
| 2014-08-25 | 2014-08-21 | 25.710 | 33,251 | -4,366 | 0.54% | 854,873 |
| 2014-08-22 | 2014-08-20 | 26.131 | 37,617 | -9,681 | 0.61% | 982,976 |
| 2014-08-19 | 2014-08-15 | 23.602 | 47,298 | +2,278 | 0.77% | 1,116,344 |
| 2014-08-07 | 2014-08-05 | 23.813 | 45,020 | -569 | 0.73% | 1,072,065 |
| 2014-08-06 | 2014-08-04 | 23.392 | 45,589 | +569 | 0.74% | 1,066,400 |
| 2014-07-24 | 2014-07-22 | 22.759 | 45,020 | +2,088 | 0.73% | 1,024,628 |
| 2014-07-21 | 2014-07-17 | 23.392 | 42,932 | +190 | 0.70% | 1,004,249 |
| 2014-07-18 | 2014-07-16 | 23.602 | 42,742 | +95 | 0.69% | 1,008,811 |
| 2014-07-15 | 2014-07-11 | 24.656 | 42,647 | -664 | 0.69% | 1,051,505 |
| 2014-07-14 | 2014-07-10 | 24.235 | 43,311 | +2,752 | 0.70% | 1,049,623 |
| 2014-07-09 | 2014-07-07 | 24.235 | 40,559 | +10,629 | 0.66% | 982,929 |
| 2014-07-08 | 2014-07-04 | 24.867 | 29,930 | -2,372 | 0.48% | 744,262 |
| 2014-07-07 | 2014-07-03 | 26.974 | 32,302 | -190 | 0.52% | 871,318 |
| 2014-07-04 | 2014-07-02 | 25.499 | 32,492 | -285 | 0.53% | 828,512 |
| 2014-07-02 | 2014-06-27 | 25.288 | 32,777 | +285 | 0.53% | 828,872 |
| 2014-06-26 | 2014-06-24 | 27.606 | 32,492 | +4,081 | 0.53% | 896,984 |
| 2014-06-24 | 2014-06-20 | 26.131 | 28,411 | +2,372 | 0.46% | 742,413 |
| 2014-06-23 | 2014-06-19 | 25.077 | 26,039 | +475 | 0.42% | 652,993 |
| 2014-06-20 | 2014-06-18 | 28.239 | 25,564 | +1,613 | 0.41% | 721,889 |
| 2014-06-18 | 2014-06-16 | 32.242 | 23,951 | -332 | 0.39% | 772,240 |
| 2014-06-16 | 2014-06-12 | 34.771 | 24,283 | -1,044 | 0.39% | 844,352 |
| 2014-06-13 | 2014-06-11 | 39.618 | 25,327 | -142 | 0.41% | 1,003,411 |
| 2014-06-09 | 2014-06-05 | 32.664 | 25,469 | -2,278 | 0.41% | 831,918 |
| 2014-06-06 | 2014-06-04 | 32.453 | 27,747 | +475 | 0.45% | 900,480 |
| 2014-06-03 | 2014-05-29 | 33.296 | 27,272 | -5,600 | 0.44% | 908,053 |
| 2014-05-28 | 2014-05-26 | 32.242 | 32,872 | +31,073 | 0.53% | 1,059,875 |
| 2014-05-27 | 2014-05-23 | 43.411 | 1,799 | -474 | 0.22% | 78,097 |
| 2014-05-23 | 2014-05-21 | 54.791 | 2,273 | +474 | 0.28% | 124,540 |
| 2014-05-22 | 2014-05-20 | 52.684 | 1,799 | -474 | 0.22% | 94,778 |
| 2014-05-21 | 2014-05-19 | 45.308 | 2,273 | -617 | 0.28% | 102,985 |
| 2014-05-20 | 2014-05-16 | 41.304 | 2,890 | -3,844 | 0.35% | 119,369 |
| 2014-05-16 | 2014-05-14 | 38.565 | 6,734 | -474 | 0.82% | 259,694 |
| 2014-05-14 | 2014-05-12 | 40.461 | 7,208 | -190 | 0.88% | 291,644 |
| 2014-04-29 | 2014-04-25 | 35.825 | 7,398 | -380 | 0.90% | 265,033 |
| 2014-04-28 | 2014-04-24 | 40.398 | 7,778 | -2,974 | 0.94% | 314,219 |
| 2014-04-25 | 2014-04-23 | 40.398 | 10,752 | -262 | 0.94% | 434,363 |
| 2014-04-14 | 2014-04-10 | 41.161 | 11,014 | +656 | 0.97% | 453,343 |
| 2014-04-04 | 2014-04-02 | 46.496 | 10,358 | +328 | 0.91% | 481,608 |
| 2014-04-03 | 2014-04-01 | 47.258 | 10,030 | -328 | 0.88% | 474,003 |
| 2014-04-02 | 2014-03-31 | 46.496 | 10,358 | +328 | 0.91% | 481,608 |
| 2014-03-31 | 2014-03-27 | 47.258 | 10,030 | +1,246 | 0.88% | 474,003 |
| 2014-03-27 | 2014-03-25 | 51.070 | 8,784 | -787 | 0.77% | 448,596 |
| 2014-03-24 | 2014-03-20 | 54.881 | 9,571 | -525 | 0.84% | 525,264 |
| 2014-03-21 | 2014-03-19 | 55.643 | 10,096 | +919 | 0.89% | 561,772 |
| 2014-03-13 | 2014-03-11 | 55.643 | 9,177 | -197 | 0.81% | 510,636 |
| 2014-03-12 | 2014-03-10 | 54.119 | 9,374 | -1,115 | 0.82% | 507,308 |
| 2014-03-11 | 2014-03-07 | 51.832 | 10,489 | +393 | 0.92% | 543,665 |
| 2014-03-06 | 2014-03-04 | 54.881 | 10,096 | -4,132 | 0.89% | 554,077 |
| 2014-03-05 | 2014-03-03 | 57.168 | 14,228 | -263 | 1.25% | 813,380 |
| 2014-03-03 | 2014-02-27 | 57.168 | 14,491 | -787 | 1.27% | 828,415 |
| 2014-02-28 | 2014-02-26 | 57.168 | 15,278 | +197 | 1.34% | 873,406 |
| 2014-02-27 | 2014-02-25 | 57.168 | 15,081 | +1,115 | 1.33% | 862,144 |
| 2014-02-26 | 2014-02-24 | 64.028 | 13,966 | +656 | 1.23% | 894,210 |
| 2014-02-25 | 2014-02-21 | 48.021 | 13,310 | -525 | 1.17% | 639,156 |
| 2014-02-19 | 2014-02-17 | 44.210 | 13,835 | +919 | 1.22% | 611,639 |
| 2014-02-17 | 2014-02-13 | 44.210 | 12,916 | +2,689 | 1.14% | 571,011 |
| 2014-02-14 | 2014-02-12 | 46.496 | 10,227 | +525 | 0.90% | 475,517 |
| 2014-02-13 | 2014-02-11 | 48.021 | 9,702 | +2,296 | 0.85% | 465,897 |
| 2014-02-06 | 2014-02-04 | 43.447 | 7,406 | -9 | 0.65% | 321,771 |
| 2014-01-29 | 2014-01-27 | 52.594 | 7,415 | -35,723 | 0.65% | 389,985 |
| 2014-01-15 | 2014-01-13 | 60.369 | 43,138 | +32,353 | 3.79% | 2,604,194 |
| 2014-01-14 | 2014-01-10 | 58.540 | 10,785 | +328 | 0.95% | 631,349 |
| 2014-01-13 | 2014-01-09 | 62.198 | 10,457 | -6,362 | 0.92% | 650,407 |
| 2014-01-10 | 2014-01-08 | 67.077 | 16,819 | +6,436 | 1.48% | 1,128,161 |
| 2014-01-08 | 2014-01-06 | 78.053 | 10,383 | -4,100 | 0.91% | 810,422 |
| 2014-01-07 | 2014-01-03 | 70.126 | 14,483 | +238 | 1.27% | 1,015,628 |
| 2014-01-06 | 2014-01-02 | 70.735 | 14,245 | +435 | 1.25% | 1,007,624 |
| 2014-01-03 | 2013-12-31 | 65.247 | 13,810 | +4,346 | 1.21% | 901,064 |
| 2014-01-02 | 2013-12-27 | 65.247 | 9,464 | -1,337 | 0.83% | 617,500 |
| 2013-12-30 | 2013-12-24 | 46.344 | 10,801 | +820 | 0.95% | 500,560 |
| 2013-12-27 | 2013-12-20 | 45.124 | 9,981 | +574 | 0.88% | 450,385 |
| 2013-12-20 | 2013-12-18 | 48.783 | 9,407 | -820 | 0.83% | 458,901 |
| 2013-12-19 | 2013-12-17 | 54.881 | 10,227 | +607 | 0.90% | 561,266 |
| 2013-12-17 | 2013-12-13 | 62.808 | 9,620 | -33 | 0.85% | 604,214 |
| 2013-12-13 | 2013-12-11 | 65.857 | 9,653 | +172 | 0.85% | 635,718 |
| 2013-12-09 | 2013-12-05 | 73.174 | 9,481 | +1,066 | 0.83% | 693,767 |
| 2013-12-06 | 2013-12-04 | 72.565 | 8,415 | -2,427 | 0.74% | 610,632 |
| 2013-12-05 | 2013-12-03 | 73.174 | 10,842 | -1,509 | 0.95% | 793,357 |
| 2013-12-03 | 2013-11-29 | 78.663 | 12,351 | +1,812 | 1.09% | 971,561 |
| 2013-12-02 | 2013-11-28 | 79.882 | 10,539 | +3,887 | 0.93% | 841,877 |
| 2013-11-29 | 2013-11-27 | 70.735 | 6,652 | +213 | 0.58% | 470,531 |
| 2013-11-28 | 2013-11-26 | 76.833 | 6,439 | +58 | 0.57% | 494,729 |
| 2013-11-27 | 2013-11-25 | 79.882 | 6,381 | +98 | 0.56% | 509,728 |
| 2013-11-26 | 2013-11-22 | 78.053 | 6,283 | +582 | 0.55% | 490,405 |
| 2013-11-25 | 2013-11-21 | 79.272 | 5,701 | +2,657 | 0.50% | 451,931 |
| 2013-11-20 | 2013-11-18 | 116.469 | 3,044 | +123 | 0.27% | 354,533 |
| 2013-11-18 | 2013-11-14 | 148.178 | 2,921 | -49 | 0.26% | 432,829 |
| 2013-11-14 | 2013-11-12 | 152.447 | 2,970 | -107 | 0.26% | 452,767 |
| 2013-11-11 | 2013-11-07 | 167.691 | 3,077 | +41 | 0.27% | 515,987 |
| 2013-11-08 | 2013-11-06 | 176.838 | 3,036 | -41 | 0.27% | 536,881 |
| 2013-11-07 | 2013-11-05 | 167.691 | 3,077 | +41 | 0.27% | 515,987 |
| 2013-11-05 | 2013-11-01 | 185.985 | 3,036 | +33 | 0.27% | 564,651 |
| 2013-10-30 | 2013-10-28 | 185.985 | 3,003 | -164 | 0.26% | 558,513 |
| 2013-10-29 | 2013-10-25 | 195.132 | 3,167 | +820 | 0.28% | 617,983 |
| 2013-10-25 | 2013-10-23 | 195.132 | 2,347 | -246 | 0.29% | 457,974 |
| 2013-10-21 | 2013-10-17 | 195.132 | 2,593 | +8 | 0.32% | 505,977 |
| 2013-10-18 | 2013-10-16 | 182.936 | 2,585 | -6,158 | 0.32% | 472,890 |
| 2013-10-16 | 2013-10-11 | 189.034 | 8,743 | -262 | 1.08% | 1,652,724 |
| 2013-10-15 | 2013-10-10 | 185.985 | 9,005 | +57 | 1.11% | 1,674,795 |
| 2013-10-11 | 2013-10-09 | 195.132 | 8,948 | -836 | 1.10% | 1,746,040 |
| 2013-10-10 | 2013-10-08 | 158.545 | 9,784 | +1,525 | 1.21% | 1,551,201 |
| 2013-10-09 | 2013-10-07 | 158.545 | 8,259 | -328 | 1.02% | 1,309,420 |
| 2013-10-02 | 2013-09-27 | 150.617 | 8,587 | -558 | 1.06% | 1,293,352 |
| 2013-09-30 | 2013-09-26 | 161.594 | 9,145 | +1,001 | 1.13% | 1,477,773 |
| 2013-09-23 | 2013-09-18 | 152.447 | 8,144 | +114 | 1.01% | 1,241,526 |
| 2013-09-19 | 2013-09-17 | 164.642 | 8,030 | +3,977 | 0.99% | 1,322,079 |
| 2013-09-17 | 2013-09-13 | 130.494 | 4,053 | -164 | 0.50% | 528,894 |
| 2013-09-16 | 2013-09-12 | 127.445 | 4,217 | +156 | 0.52% | 537,438 |
| 2013-09-13 | 2013-09-11 | 132.324 | 4,061 | -680 | 0.50% | 537,367 |
| 2013-09-12 | 2013-09-10 | 106.713 | 4,741 | +65 | 0.59% | 505,925 |
| 2013-09-10 | 2013-09-06 | 107.932 | 4,676 | +377 | 0.58% | 504,691 |
| 2013-09-05 | 2013-09-03 | 108.542 | 4,299 | +33 | 0.53% | 466,622 |
| 2013-08-29 | 2013-08-27 | 119.518 | 4,266 | +8 | 0.53% | 509,865 |
| 2013-08-26 | 2013-08-22 | 121.957 | 4,258 | -410 | 0.53% | 519,295 |
| 2013-08-23 | 2013-08-21 | 125.616 | 4,668 | -90 | 0.58% | 586,376 |
| 2013-08-22 | 2013-08-20 | 123.177 | 4,758 | +894 | 0.59% | 586,076 |
| 2013-08-21 | 2013-08-19 | 126.836 | 3,864 | +98 | 0.48% | 490,093 |
| 2013-08-20 | 2013-08-16 | 128.055 | 3,766 | +8 | 0.47% | 482,256 |
| 2013-08-19 | 2013-08-15 | 132.934 | 3,758 | +509 | 0.46% | 499,564 |
| 2013-08-15 | 2013-08-12 | 126.836 | 3,249 | +197 | 0.40% | 412,089 |
| 2013-08-13 | 2013-08-09 | 126.836 | 3,052 | +90 | 0.38% | 387,103 |
| 2013-08-12 | 2013-08-08 | 128.665 | 2,962 | +246 | 0.37% | 381,106 |
| 2013-08-09 | 2013-08-07 | 128.665 | 2,716 | +164 | 0.34% | 349,454 |
| 2013-08-06 | 2013-08-02 | 147.568 | 2,552 | +557 | 0.32% | 376,595 |
| 2013-07-25 | 2013-07-23 | 161.594 | 1,995 | +41 | 0.25% | 322,379 |
| 2013-07-24 | 2013-07-22 | 158.545 | 1,954 | -1,230 | 0.24% | 309,796 |
| 2013-07-23 | 2013-07-19 | 173.789 | 3,184 | -328 | 0.39% | 553,345 |
| 2013-07-22 | 2013-07-18 | 164.642 | 3,512 | +181 | 0.43% | 578,224 |
| 2013-07-19 | 2013-07-17 | 176.838 | 3,331 | +1,230 | 0.41% | 589,048 |
| 2013-07-18 | 2013-07-16 | 204.279 | 2,101 | +8 | 0.26% | 429,189 |
| 2013-07-16 | 2013-07-12 | 225.621 | 2,093 | +41 | 0.26% | 472,225 |
| 2013-07-11 | 2013-07-09 | 265.257 | 2,052 | -25 | 0.25% | 544,308 |
| 2013-07-03 | 2013-06-28 | 271.355 | 2,077 | +132 | 0.26% | 563,605 |
| 2013-06-27 | 2013-06-25 | 277.453 | 1,945 | -50 | 0.24% | 539,646 |
| 2013-06-24 | 2013-06-20 | 292.698 | 1,995 | +107 | 0.25% | 583,932 |
| 2013-06-20 | 2013-06-18 | 317.089 | 1,888 | +25 | 0.23% | 598,664 |
| 2013-06-19 | 2013-06-17 | 304.893 | 1,863 | +16 | 0.23% | 568,017 |
| 2013-06-17 | 2013-06-13 | 317.089 | 1,847 | +33 | 0.23% | 585,664 |
| 2013-06-14 | 2013-06-11 | 317.089 | 1,814 | -107 | 0.27% | 575,200 |
| 2013-06-13 | 2013-06-10 | 304.893 | 1,921 | +804 | 0.28% | 585,700 |
| 2013-06-11 | 2013-06-07 | 277.453 | 1,117 | +33 | 0.16% | 309,915 |
| 2013-06-07 | 2013-06-05 | 280.502 | 1,084 | +106 | 0.16% | 304,064 |
| 2013-06-04 | 2013-05-31 | 323.187 | 978 | +82 | 0.14% | 316,077 |
| 2013-06-03 | 2013-05-30 | 329.285 | 896 | +82 | 0.13% | 295,039 |
| 2013-05-30 | 2013-05-28 | 317.089 | 814 | +66 | 0.12% | 258,111 |
| 2013-05-24 | 2013-05-22 | 347.579 | 748 | -66 | 0.11% | 259,989 |
| 2013-05-23 | 2013-05-21 | 317.089 | 814 | -82 | 0.12% | 258,111 |
| 2013-05-22 | 2013-05-20 | 353.676 | 896 | -33 | 0.13% | 316,894 |
| 2013-05-20 | 2013-05-15 | 420.753 | 929 | -213 | 0.14% | 390,880 |
| 2013-05-16 | 2013-05-14 | 414.655 | 1,142 | +361 | 0.17% | 473,536 |
| 2013-05-06 | 2013-05-02 | 378.068 | 781 | +33 | 0.11% | 295,271 |
| 2013-04-24 | 2013-04-22 | 402.459 | 748 | +147 | 0.11% | 301,040 |
| 2013-04-22 | 2013-04-18 | 420.753 | 601 | +33 | 0.09% | 252,873 |
| 2013-04-15 | 2013-04-11 | 426.851 | 568 | -82 | 0.08% | 242,451 |
| 2013-04-05 | 2013-04-02 | 432.949 | 650 | +25 | 0.10% | 281,417 |
| 2013-04-02 | 2013-03-27 | 451.242 | 625 | -17 | 0.09% | 282,026 |
| 2013-03-28 | 2013-03-26 | 487.830 | 642 | -65 | 0.09% | 313,187 |
| 2013-03-22 | 2013-03-20 | 439.047 | 707 | -271 | 0.10% | 310,406 |
| 2013-03-21 | 2013-03-19 | 359.774 | 978 | -115 | 0.14% | 351,859 |
| 2013-03-20 | 2013-03-18 | 317.089 | 1,093 | -41 | 0.16% | 346,579 |
| 2013-03-19 | 2013-03-15 | 298.796 | 1,134 | -82 | 0.17% | 338,834 |
| 2013-03-18 | 2013-03-14 | 301.845 | 1,216 | +33 | 0.18% | 367,043 |
| 2013-03-14 | 2013-03-12 | 323.187 | 1,183 | -33 | 0.17% | 382,330 |
| 2013-03-05 | 2013-03-01 | 341.481 | 1,216 | +33 | 0.18% | 415,241 |
| 2013-02-28 | 2013-02-26 | 289.649 | 1,183 | -33 | 0.17% | 342,655 |
| 2013-02-27 | 2013-02-25 | 341.481 | 1,216 | +82 | 0.18% | 415,241 |
| 2013-02-26 | 2013-02-22 | 335.383 | 1,134 | +25 | 0.17% | 380,324 |
| 2013-02-25 | 2013-02-21 | 365.872 | 1,109 | -115 | 0.16% | 405,752 |
| 2013-02-22 | 2013-02-20 | 359.774 | 1,224 | +82 | 0.19% | 440,364 |
| 2013-01-09 | 2013-01-07 | 234.768 | 1,142 | +74 | 0.20% | 268,105 |
| 2013-01-08 | 2013-01-04 | 231.719 | 1,068 | +25 | 0.18% | 247,476 |
| 2013-01-07 | 2013-01-03 | 225.621 | 1,043 | -82 | 0.18% | 235,323 |
| 2012-12-07 | 2012-12-05 | 216.474 | 1,125 | -361 | 0.19% | 243,534 |
| 2012-11-20 | 2012-11-16 | 231.719 | 1,486 | +33 | 0.25% | 344,335 |
| 2012-11-14 | 2012-11-12 | 231.719 | 1,453 | -132 | 0.25% | 336,688 |
| 2012-11-06 | 2012-11-02 | 253.062 | 1,585 | +132 | 0.27% | 401,103 |
| 2012-10-05 | 2012-10-03 | 243.915 | 1,453 | +90 | 0.25% | 354,408 |
| 2012-09-26 | 2012-09-24 | 292.698 | 1,363 | -82 | 0.23% | 398,947 |
| 2012-08-28 | 2012-08-24 | 237.817 | 1,445 | +82 | 0.25% | 343,645 |
| 2012-08-27 | 2012-08-23 | 243.915 | 1,363 | +82 | 0.23% | 332,456 |
| 2012-08-14 | 2012-08-10 | 292.698 | 1,281 | +139 | 0.22% | 374,946 |
| 2012-08-06 | 2012-08-02 | 317.089 | 1,142 | +164 | 0.20% | 362,116 |
| 2012-07-27 | 2012-07-25 | 304.893 | 978 | -106 | 0.17% | 298,186 |
| 2012-07-13 | 2012-07-11 | 384.166 | 1,084 | +49 | 0.19% | 416,436 |
| 2012-07-12 | 2012-07-10 | 396.362 | 1,035 | +16 | 0.18% | 410,234 |
| 2012-07-10 | 2012-07-06 | 317.089 | 1,019 | -16 | 0.19% | 323,114 |
| 2012-07-09 | 2012-07-05 | 295.747 | 1,035 | -82 | 0.20% | 306,098 |
| 2012-07-06 | 2012-07-04 | 271.355 | 1,117 | -115 | 0.22% | 303,104 |
| 2012-07-05 | 2012-07-03 | 256.111 | 1,232 | -172 | 0.25% | 315,528 |
| 2012-07-03 | 2012-06-28 | 253.062 | 1,404 | -115 | 0.28% | 355,298 |
| 2012-06-28 | 2012-06-26 | 240.866 | 1,519 | +8 | 0.30% | 365,875 |
| 2012-06-25 | 2012-06-21 | 207.328 | 1,511 | +246 | 0.30% | 313,272 |
| 2012-06-21 | 2012-06-19 | 210.377 | 1,265 | +17 | 0.25% | 266,126 |
| 2012-06-20 | 2012-06-18 | 234.768 | 1,248 | +164 | 0.25% | 292,990 |
| 2012-06-15 | 2012-06-13 | 310.991 | 1,084 | +49 | 0.22% | 337,115 |
| 2012-03-19 | 2012-03-15 | 487.830 | 1,035 | +65 | 0.21% | 504,904 |
| 2012-03-16 | 2012-03-14 | 487.830 | 970 | +33 | 0.19% | 473,195 |
| 2012-03-05 | 2012-03-01 | 475.634 | 937 | +58 | 0.19% | 445,669 |
| 2012-03-02 | 2012-02-29 | 487.830 | 879 | +82 | 0.18% | 428,802 |
| 2012-03-01 | 2012-02-28 | 500.025 | 797 | +262 | 0.16% | 398,520 |
| 2012-02-28 | 2012-02-24 | 542.710 | 535 | +49 | 0.11% | 290,350 |
| 2012-02-20 | 2012-02-16 | 628.081 | 486 | +8 | 0.10% | 305,247 |
| 2012-02-16 | 2012-02-14 | 554.906 | 478 | +49 | 0.10% | 265,245 |
| 2012-02-09 | 2012-02-07 | 615.885 | 429 | +66 | 0.09% | 264,215 |
| 2012-02-07 | 2012-02-03 | 682.961 | 363 | +49 | 0.07% | 247,915 |
| 2012-02-06 | 2012-02-02 | 750.038 | 314 | +8 | 0.06% | 235,512 |
| 2012-02-03 | 2012-02-01 | 926.876 | 306 | +9 | 0.06% | 283,624 |
| 2012-01-27 | 2012-01-20 | 932.974 | 297 | -25 | 0.06% | 277,093 |
| 2012-01-20 | 2012-01-18 | 865.898 | 322 | +25 | 0.06% | 278,819 |
| 2012-01-12 | 2012-01-10 | 817.115 | 297 | -25 | 0.06% | 242,683 |
| 2012-01-09 | 2012-01-05 | 743.940 | 322 | +49 | 0.06% | 239,549 |
| 2012-01-05 | 2012-01-03 | 719.549 | 273 | -49 | 0.05% | 196,437 |
| 2012-01-03 | 2011-12-29 | 707.353 | 322 | -16 | 0.06% | 227,768 |
| 2011-12-29 | 2011-12-23 | 701.255 | 338 | +8 | 0.07% | 237,024 |
| 2011-12-28 | 2011-12-22 | 676.864 | 330 | +16 | 0.07% | 223,365 |
| 2011-12-07 | 2011-12-05 | 609.787 | 314 | +66 | 0.06% | 191,473 |
| 2011-11-04 | 2011-11-02 | 792.723 | 248 | +98 | 0.05% | 196,595 |
| 2011-10-21 | 2011-10-19 | 1170.791 | 150 | +146 | 0.27% | 175,619 |
| 2011-10-20 | 2011-10-18 | 1170.791 | 4 | -146 | 0.01% | 4,683 |
| 2008-10-09 | 2008-10-06 | 1097.617 | 150 | +41 | 0.27% | 164,642 |
| 2008-10-06 | 2008-10-02 | 1097.617 | 109 | +8 | 0.20% | 119,640 |
| 2008-10-03 | 2008-09-30 | 1219.574 | 101 | +41 | 0.18% | 123,177 |
| 2008-09-22 | 2008-09-18 | 1170.791 | 60 | -50 | 0.11% | 70,247 |
| 2008-07-18 | 2008-07-16 | 1634.229 | 110 | -12 | 0.20% | 179,765 |
| 2008-07-14 | 2008-07-10 | 1756.187 | 122 | +12 | 0.22% | 214,255 |
| 2008-05-27 | 2008-05-23 | 2926.978 | 110 | -16 | 0.20% | 321,968 |
| 2008-05-22 | 2008-05-20 | 2805.020 | 126 | +16 | 0.23% | 353,433 |
| 2008-04-10 | 2008-04-08 | 4024.594 | 110 | -1 | 0.20% | 442,705 |
| 2008-04-07 | 2008-04-02 | 3536.765 | 111 | -2 | 0.20% | 392,581 |
| 2008-03-31 | 2008-03-27 | 2805.020 | 113 | +2 | 0.20% | 316,967 |
| 2008-03-12 | 2008-03-10 | 4122.160 | 111 | +1 | 0.20% | 457,560 |
| 2008-02-27 | 2008-02-25 | 4658.773 | 110 | -8 | 0.20% | 512,465 |
| 2008-02-25 | 2008-02-21 | 4683.164 | 118 | +5 | 0.21% | 552,613 |
| 2008-02-20 | 2008-02-18 | 5097.819 | 113 | +8 | 0.20% | 576,054 |
| 2008-02-18 | 2008-02-14 | 4756.339 | 105 | +4 | 0.19% | 499,416 |
| 2008-01-09 | 2008-01-07 | 8658.975 | 101 | -1 | 0.18% | 874,557 |
| 2008-01-02 | 2007-12-27 | 8537.018 | 102 | +1 | 0.18% | 870,776 |
| 2007-11-12 | 2007-11-08 | 14390.973 | 101 | -2 | 0.18% | 1,453,488 |
| 2007-11-09 | 2007-11-07 | 13903.143 | 103 | +2 | 0.19% | 1,432,024 |
| 2007-10-26 | 2007-10-24 | 12683.570 | 101 | +1 | 0.18% | 1,281,041 |
| 2007-10-23 | 2007-10-18 | 14147.058 | 100 | -10 | 0.18% | 1,414,706 |
| 2007-10-22 | 2007-10-17 | 14390.973 | 110 | -4 | 0.20% | 1,583,007 |
| 2007-10-18 | 2007-10-16 | 14634.888 | 114 | -27 | 0.21% | 1,668,377 |
| 2007-10-17 | 2007-10-15 | 16098.377 | 141 | -10 | 0.25% | 2,269,871 |
| 2007-10-15 | 2007-10-11 | 16586.206 | 151 | -13 | 0.27% | 2,504,517 |
| 2007-10-11 | 2007-10-09 | 14390.973 | 164 | +45 | 0.30% | 2,360,120 |
| 2007-09-19 | 2007-09-17 | 9512.677 | 119 | +14 | 0.21% | 1,132,009 |
| 2007-09-17 | 2007-09-13 | 10488.336 | 105 | +3 | 0.19% | 1,101,275 |
| 2007-09-13 | 2007-09-11 | 10976.166 | 102 | -27 | 0.18% | 1,119,569 |
| 2007-09-12 | 2007-09-10 | 9756.592 | 129 | +6 | 0.23% | 1,258,600 |
| 2007-09-07 | 2007-09-05 | 9634.635 | 123 | +15 | 0.22% | 1,185,060 |
| 2007-09-06 | 2007-09-04 | 9512.677 | 108 | +6 | 0.19% | 1,027,369 |
| 2007-08-23 | 2007-08-21 | 9756.592 | 102 | -4 | 0.18% | 995,172 |
| 2007-08-21 | 2007-08-17 | 8293.103 | 106 | -2 | 0.19% | 879,069 |
| 2007-08-09 | 2007-08-07 | 9878.549 | 108 | -17 | 0.19% | 1,066,883 |
| 2007-08-02 | 2007-07-31 | 10976.166 | 125 | -28 | 0.23% | 1,372,021 |
| 2007-07-30 | 2007-07-26 | 11463.996 | 153 | -1 | 0.28% | 1,753,991 |
| 2007-07-25 | 2007-07-23 | 12195.740 | 154 | +12 | 0.28% | 1,878,144 |
| 2007-07-11 | 2007-07-09 | 12683.570 | 142 | -8 | 0.26% | 1,801,067 |
| 2007-07-10 | 2007-07-06 | 13659.229 | 150 | +27 | 0.27% | 2,048,884 |
| 2007-07-04 | 2007-06-29 | 12195.740 | 123 | -9 | 0.22% | 1,500,076 |
| 2007-06-29 | 2007-06-27 | 12195.740 | 132 | -24 | 0.24% | 1,609,838 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 156 | 0.28% | 1,902,535 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy