History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 2,400,000 | +0 | 1.77% | 1,188,000 |
| 2025-10-13 | 2025-10-09 | 0.500 | 2,400,000 | +0 | 1.77% | 1,200,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 2,400,000 | +0 | 1.77% | 1,224,000 |
| 2025-10-09 | 2025-10-06 | 0.485 | 2,400,000 | +0 | 1.77% | 1,164,000 |
| 2025-10-08 | 2025-10-03 | 0.485 | 2,400,000 | +0 | 1.77% | 1,164,000 |
| 2025-10-06 | 2025-10-02 | 0.450 | 2,400,000 | +0 | 1.77% | 1,080,000 |
| 2025-10-03 | 2025-09-30 | 0.450 | 2,400,000 | +0 | 1.77% | 1,080,000 |
| 2025-10-02 | 2025-09-29 | 0.490 | 2,400,000 | +0 | 1.77% | 1,176,000 |
| 2025-09-30 | 2025-09-26 | 0.490 | 2,400,000 | +0 | 1.77% | 1,176,000 |
| 2025-09-29 | 2025-09-25 | 0.490 | 2,400,000 | +0 | 1.77% | 1,176,000 |
| 2025-09-26 | 2025-09-24 | 0.445 | 2,400,000 | +0 | 1.77% | 1,068,000 |
| 2025-09-25 | 2025-09-23 | 0.445 | 2,400,000 | +0 | 1.77% | 1,068,000 |
| 2025-09-24 | 2025-09-22 | 0.395 | 2,400,000 | +0 | 1.77% | 948,000 |
| 2025-09-23 | 2025-09-19 | 0.380 | 2,400,000 | +0 | 1.77% | 912,000 |
| 2025-09-22 | 2025-09-18 | 0.380 | 2,400,000 | +0 | 1.77% | 912,000 |
| 2025-09-19 | 2025-09-17 | 0.375 | 2,400,000 | +0 | 1.77% | 900,000 |
| 2025-09-18 | 2025-09-16 | 0.375 | 2,400,000 | +0 | 1.77% | 900,000 |
| 2025-09-17 | 2025-09-15 | 0.375 | 2,400,000 | +0 | 1.77% | 900,000 |
| 2025-09-16 | 2025-09-12 | 0.395 | 2,400,000 | +0 | 1.77% | 948,000 |
| 2025-09-15 | 2025-09-11 | 0.410 | 2,400,000 | +0 | 1.77% | 984,000 |
| 2025-09-12 | 2025-09-10 | 0.410 | 2,400,000 | +0 | 1.77% | 984,000 |
| 2025-09-11 | 2025-09-09 | 0.410 | 2,400,000 | +0 | 1.77% | 984,000 |
| 2025-09-10 | 2025-09-08 | 0.450 | 2,400,000 | +0 | 1.77% | 1,080,000 |
| 2025-09-09 | 2025-09-05 | 0.425 | 2,400,000 | +0 | 1.77% | 1,020,000 |
| 2025-09-08 | 2025-09-04 | 0.425 | 2,400,000 | +0 | 1.77% | 1,020,000 |
| 2025-09-05 | 2025-09-03 | 0.430 | 2,400,000 | +0 | 1.77% | 1,032,000 |
| 2025-09-04 | 2025-09-02 | 0.430 | 2,400,000 | +0 | 1.77% | 1,032,000 |
| 2025-09-03 | 2025-09-01 | 0.430 | 2,400,000 | +0 | 1.77% | 1,032,000 |
| 2025-09-02 | 2025-08-29 | 0.430 | 2,400,000 | +0 | 1.77% | 1,032,000 |
| 2025-09-01 | 2025-08-28 | 0.435 | 2,400,000 | +0 | 1.77% | 1,044,000 |
| 2025-08-29 | 2025-08-27 | 0.485 | 2,400,000 | +0 | 1.77% | 1,164,000 |
| 2025-08-28 | 2025-08-26 | 0.460 | 2,400,000 | +0 | 1.77% | 1,104,000 |
| 2025-08-27 | 2025-08-25 | 0.470 | 2,400,000 | +0 | 1.77% | 1,128,000 |
| 2025-08-26 | 2025-08-22 | 0.475 | 2,400,000 | +0 | 1.77% | 1,140,000 |
| 2025-08-25 | 2025-08-21 | 0.475 | 2,400,000 | +0 | 1.77% | 1,140,000 |
| 2025-08-22 | 2025-08-20 | 0.435 | 2,400,000 | +0 | 1.77% | 1,044,000 |
| 2025-08-21 | 2025-08-19 | 0.440 | 2,400,000 | +0 | 1.77% | 1,056,000 |
| 2025-08-20 | 2025-08-18 | 0.460 | 2,400,000 | +0 | 1.77% | 1,104,000 |
| 2025-08-19 | 2025-08-15 | 0.460 | 2,400,000 | +0 | 1.77% | 1,104,000 |
| 2025-08-18 | 2025-08-14 | 0.465 | 2,400,000 | +0 | 1.77% | 1,116,000 |
| 2025-08-15 | 2025-08-13 | 0.485 | 2,400,000 | +0 | 1.77% | 1,164,000 |
| 2025-08-14 | 2025-08-12 | 0.495 | 2,400,000 | +0 | 1.77% | 1,188,000 |
| 2025-08-13 | 2025-08-11 | 0.495 | 2,400,000 | +0 | 1.77% | 1,188,000 |
| 2025-08-12 | 2025-08-08 | 0.500 | 2,400,000 | +0 | 1.77% | 1,200,000 |
| 2025-08-11 | 2025-08-07 | 0.500 | 2,400,000 | +0 | 1.77% | 1,200,000 |
| 2025-08-08 | 2025-08-06 | 0.495 | 2,400,000 | +0 | 1.77% | 1,188,000 |
| 2025-08-07 | 2025-08-05 | 0.510 | 2,400,000 | +0 | 1.77% | 1,224,000 |
| 2025-08-06 | 2025-08-04 | 0.510 | 2,400,000 | +0 | 1.77% | 1,224,000 |
| 2025-08-05 | 2025-08-01 | 0.500 | 2,400,000 | +0 | 1.77% | 1,200,000 |
| 2025-08-04 | 2025-07-31 | 0.510 | 2,400,000 | +0 | 1.77% | 1,224,000 |
| 2025-08-01 | 2025-07-30 | 0.510 | 2,400,000 | +0 | 1.77% | 1,224,000 |
| 2025-07-31 | 2025-07-29 | 0.510 | 2,400,000 | +0 | 1.77% | 1,224,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 2,400,000 | +0 | 1.77% | 1,248,000 |
| 2025-07-29 | 2025-07-25 | 0.530 | 2,400,000 | +0 | 1.77% | 1,272,000 |
| 2025-07-28 | 2025-07-24 | 0.510 | 2,400,000 | +0 | 1.77% | 1,224,000 |
| 2025-07-25 | 2025-07-23 | 0.520 | 2,400,000 | +0 | 1.77% | 1,248,000 |
| 2025-07-24 | 2025-07-22 | 0.540 | 2,400,000 | +0 | 1.77% | 1,296,000 |
| 2025-07-23 | 2025-07-21 | 0.540 | 2,400,000 | +0 | 1.77% | 1,296,000 |
| 2025-07-22 | 2025-07-18 | 0.520 | 2,400,000 | +0 | 1.77% | 1,248,000 |
| 2025-07-21 | 2025-07-17 | 0.500 | 2,400,000 | +0 | 1.77% | 1,200,000 |
| 2025-07-18 | 2025-07-16 | 0.510 | 2,400,000 | +0 | 1.77% | 1,224,000 |
| 2025-07-17 | 2025-07-15 | 0.520 | 2,400,000 | +0 | 1.77% | 1,248,000 |
| 2025-07-16 | 2025-07-14 | 0.530 | 2,400,000 | +0 | 1.77% | 1,272,000 |
| 2025-07-15 | 2025-07-11 | 0.500 | 2,400,000 | +0 | 1.77% | 1,200,000 |
| 2025-07-14 | 2025-07-10 | 0.500 | 2,400,000 | +0 | 1.77% | 1,200,000 |
| 2025-07-11 | 2025-07-09 | 0.540 | 2,400,000 | +0 | 1.77% | 1,296,000 |
| 2025-07-10 | 2025-07-08 | 0.530 | 2,400,000 | +0 | 1.77% | 1,272,000 |
| 2025-07-09 | 2025-07-07 | 0.530 | 2,400,000 | +0 | 1.77% | 1,272,000 |
| 2025-07-08 | 2025-07-04 | 0.480 | 2,400,000 | +0 | 1.77% | 1,152,000 |
| 2025-07-07 | 2025-07-03 | 0.485 | 2,400,000 | +0 | 1.77% | 1,164,000 |
| 2025-07-04 | 2025-07-02 | 0.460 | 2,400,000 | +0 | 1.77% | 1,104,000 |
| 2025-07-03 | 2025-06-30 | 0.500 | 2,400,000 | +0 | 1.77% | 1,200,000 |
| 2025-07-02 | 2025-06-27 | 0.490 | 2,400,000 | +0 | 1.77% | 1,176,000 |
| 2025-06-30 | 2025-06-26 | 0.475 | 2,400,000 | +0 | 1.77% | 1,140,000 |
| 2025-06-27 | 2025-06-25 | 0.465 | 2,400,000 | +0 | 1.77% | 1,116,000 |
| 2025-06-26 | 2025-06-24 | 0.465 | 2,400,000 | +0 | 1.77% | 1,116,000 |
| 2025-06-25 | 2025-06-23 | 0.465 | 2,400,000 | +0 | 1.77% | 1,116,000 |
| 2025-06-24 | 2025-06-20 | 0.450 | 2,400,000 | +0 | 1.77% | 1,080,000 |
| 2025-06-23 | 2025-06-19 | 0.480 | 2,400,000 | +0 | 1.77% | 1,152,000 |
| 2025-06-20 | 2025-06-18 | 0.455 | 2,400,000 | +0 | 1.77% | 1,092,000 |
| 2025-06-19 | 2025-06-17 | 0.445 | 2,400,000 | +0 | 1.77% | 1,068,000 |
| 2025-06-18 | 2025-06-16 | 0.475 | 2,400,000 | +0 | 1.77% | 1,140,000 |
| 2025-06-17 | 2025-06-13 | 0.475 | 2,400,000 | +0 | 1.77% | 1,140,000 |
| 2025-06-16 | 2025-06-12 | 0.460 | 2,400,000 | +0 | 1.77% | 1,104,000 |
| 2025-06-13 | 2025-06-11 | 0.460 | 2,400,000 | +0 | 1.77% | 1,104,000 |
| 2025-06-12 | 2025-06-10 | 0.470 | 2,400,000 | +0 | 1.77% | 1,128,000 |
| 2025-06-11 | 2025-06-09 | 0.430 | 2,400,000 | +0 | 1.77% | 1,032,000 |
| 2025-06-10 | 2025-06-06 | 0.445 | 2,400,000 | +0 | 1.77% | 1,068,000 |
| 2025-06-09 | 2025-06-05 | 0.460 | 2,400,000 | +0 | 1.77% | 1,104,000 |
| 2025-06-06 | 2025-06-04 | 0.445 | 2,400,000 | +0 | 1.77% | 1,068,000 |
| 2025-06-05 | 2025-06-03 | 0.425 | 2,400,000 | +0 | 1.77% | 1,020,000 |
| 2025-06-04 | 2025-06-02 | 0.405 | 2,400,000 | +0 | 1.77% | 972,000 |
| 2025-06-03 | 2025-05-30 | 0.390 | 2,400,000 | +0 | 1.77% | 936,000 |
| 2025-06-02 | 2025-05-29 | 0.400 | 2,400,000 | +0 | 1.77% | 960,000 |
| 2025-05-30 | 2025-05-28 | 0.410 | 2,400,000 | +0 | 1.77% | 984,000 |
| 2025-05-29 | 2025-05-27 | 0.415 | 2,400,000 | +0 | 1.77% | 996,000 |
| 2025-05-28 | 2025-05-26 | 0.425 | 2,400,000 | +0 | 1.77% | 1,020,000 |
| 2025-05-27 | 2025-05-23 | 0.435 | 2,400,000 | +0 | 1.77% | 1,044,000 |
| 2025-05-26 | 2025-05-22 | 0.455 | 2,400,000 | +0 | 1.77% | 1,092,000 |
| 2025-05-23 | 2025-05-21 | 0.475 | 2,400,000 | +0 | 1.77% | 1,140,000 |
| 2025-05-22 | 2025-05-20 | 0.480 | 2,400,000 | +0 | 1.77% | 1,152,000 |
| 2025-05-21 | 2025-05-19 | 0.500 | 2,400,000 | +0 | 1.77% | 1,200,000 |
| 2025-05-20 | 2025-05-16 | 0.500 | 2,400,000 | +0 | 1.77% | 1,200,000 |
| 2025-05-19 | 2025-05-15 | 0.480 | 2,400,000 | +0 | 1.77% | 1,152,000 |
| 2025-05-16 | 2025-05-14 | 0.485 | 2,400,000 | +0 | 1.77% | 1,164,000 |
| 2025-05-15 | 2025-05-13 | 0.460 | 2,400,000 | +0 | 1.77% | 1,104,000 |
| 2025-05-14 | 2025-05-12 | 0.470 | 2,400,000 | +0 | 1.77% | 1,128,000 |
| 2025-05-13 | 2025-05-09 | 0.455 | 2,400,000 | +0 | 1.77% | 1,092,000 |
| 2025-05-12 | 2025-05-08 | 0.440 | 2,400,000 | +0 | 1.77% | 1,056,000 |
| 2025-05-09 | 2025-05-07 | 0.495 | 2,400,000 | +0 | 1.77% | 1,188,000 |
| 2025-05-08 | 2025-05-06 | 0.460 | 2,400,000 | +0 | 1.77% | 1,104,000 |
| 2025-05-07 | 2025-05-02 | 0.460 | 2,400,000 | +0 | 1.77% | 1,104,000 |
| 2025-05-06 | 2025-04-30 | 0.420 | 2,400,000 | +0 | 1.77% | 1,008,000 |
| 2025-05-02 | 2025-04-29 | 0.425 | 2,400,000 | +0 | 1.77% | 1,020,000 |
| 2025-04-30 | 2025-04-28 | 0.390 | 2,400,000 | +0 | 1.77% | 936,000 |
| 2025-04-29 | 2025-04-25 | 0.375 | 2,400,000 | +0 | 1.77% | 900,000 |
| 2025-04-28 | 2025-04-24 | 0.365 | 2,400,000 | +0 | 1.77% | 876,000 |
| 2025-04-25 | 2025-04-23 | 0.365 | 2,400,000 | +0 | 1.77% | 876,000 |
| 2025-04-24 | 2025-04-22 | 0.365 | 2,400,000 | +0 | 1.77% | 876,000 |
| 2025-04-23 | 2025-04-17 | 0.355 | 2,400,000 | +0 | 1.77% | 852,000 |
| 2025-04-22 | 2025-04-16 | 0.385 | 2,400,000 | +0 | 1.77% | 924,000 |
| 2025-04-17 | 2025-04-15 | 0.390 | 2,400,000 | +0 | 1.77% | 936,000 |
| 2025-04-16 | 2025-04-14 | 0.395 | 2,400,000 | +0 | 1.77% | 948,000 |
| 2025-04-15 | 2025-04-11 | 0.385 | 2,400,000 | +0 | 1.77% | 924,000 |
| 2025-04-14 | 2025-04-10 | 0.390 | 2,400,000 | +0 | 1.77% | 936,000 |
| 2025-04-11 | 2025-04-09 | 0.400 | 2,400,000 | +0 | 1.77% | 960,000 |
| 2025-04-10 | 2025-04-08 | 0.435 | 2,400,000 | +0 | 1.77% | 1,044,000 |
| 2025-04-09 | 2025-04-07 | 0.445 | 2,400,000 | +0 | 1.77% | 1,068,000 |
| 2025-04-08 | 2025-04-03 | 0.430 | 2,400,000 | +0 | 1.77% | 1,032,000 |
| 2025-04-07 | 2025-04-02 | 0.420 | 2,400,000 | +0 | 1.77% | 1,008,000 |
| 2025-04-03 | 2025-04-01 | 0.415 | 2,400,000 | +0 | 1.77% | 996,000 |
| 2025-04-02 | 2025-03-31 | 0.425 | 2,400,000 | +0 | 1.77% | 1,020,000 |
| 2025-04-01 | 2025-03-28 | 0.420 | 2,400,000 | +0 | 1.77% | 1,008,000 |
| 2025-03-31 | 2025-03-27 | 0.415 | 2,400,000 | +0 | 1.77% | 996,000 |
| 2025-03-28 | 2025-03-26 | 0.370 | 2,400,000 | +0 | 1.77% | 888,000 |
| 2025-03-27 | 2025-03-25 | 0.370 | 2,400,000 | +0 | 1.77% | 888,000 |
| 2025-03-26 | 2025-03-24 | 0.360 | 2,400,000 | +0 | 1.77% | 864,000 |
| 2025-03-25 | 2025-03-21 | 0.370 | 2,400,000 | +0 | 1.77% | 888,000 |
| 2025-03-24 | 2025-03-20 | 0.360 | 2,400,000 | +0 | 1.77% | 864,000 |
| 2025-03-21 | 2025-03-19 | 0.330 | 2,400,000 | +0 | 1.77% | 792,000 |
| 2025-03-20 | 2025-03-18 | 0.380 | 2,400,000 | +0 | 1.77% | 912,000 |
| 2025-03-19 | 2025-03-17 | 0.370 | 2,400,000 | +0 | 1.77% | 888,000 |
| 2025-03-18 | 2025-03-14 | 0.400 | 2,400,000 | +0 | 1.77% | 960,000 |
| 2025-03-17 | 2025-03-13 | 0.395 | 2,400,000 | +0 | 1.77% | 948,000 |
| 2025-03-14 | 2025-03-12 | 0.390 | 2,400,000 | +0 | 1.77% | 936,000 |
| 2025-03-13 | 2025-03-11 | 0.395 | 2,400,000 | +0 | 1.77% | 948,000 |
| 2025-03-12 | 2025-03-10 | 0.395 | 2,400,000 | +0 | 1.77% | 948,000 |
| 2025-03-11 | 2025-03-07 | 0.450 | 2,400,000 | +0 | 1.77% | 1,080,000 |
| 2025-03-10 | 2025-03-06 | 0.520 | 2,400,000 | +0 | 1.77% | 1,248,000 |
| 2025-03-07 | 2025-03-05 | 0.495 | 2,400,000 | +0 | 1.77% | 1,188,000 |
| 2025-03-06 | 2025-03-04 | 0.495 | 2,400,000 | +0 | 2.66% | 1,188,000 |
| 2025-03-05 | 2025-03-03 | 0.495 | 2,400,000 | +0 | 2.66% | 1,188,000 |
| 2025-03-04 | 2025-02-28 | 0.510 | 2,400,000 | +0 | 2.66% | 1,224,000 |
| 2025-03-03 | 2025-02-27 | 0.455 | 2,400,000 | +0 | 2.66% | 1,092,000 |
| 2025-02-28 | 2025-02-26 | 0.450 | 2,400,000 | +0 | 2.66% | 1,080,000 |
| 2025-02-27 | 2025-02-25 | 0.450 | 2,400,000 | +0 | 2.66% | 1,080,000 |
| 2025-02-26 | 2025-02-24 | 0.460 | 2,400,000 | +0 | 2.66% | 1,104,000 |
| 2025-02-25 | 2025-02-21 | 0.425 | 2,400,000 | +0 | 2.66% | 1,020,000 |
| 2025-02-24 | 2025-02-20 | 0.400 | 2,400,000 | +0 | 2.66% | 960,000 |
| 2025-02-21 | 2025-02-19 | 0.400 | 2,400,000 | +0 | 2.66% | 960,000 |
| 2025-02-20 | 2025-02-18 | 0.420 | 2,400,000 | +0 | 2.66% | 1,008,000 |
| 2025-02-19 | 2025-02-17 | 0.400 | 2,400,000 | +0 | 2.66% | 960,000 |
| 2025-02-18 | 2025-02-14 | 0.435 | 2,400,000 | +0 | 2.66% | 1,044,000 |
| 2025-02-17 | 2025-02-13 | 0.395 | 2,400,000 | +0 | 2.66% | 948,000 |
| 2025-02-14 | 2025-02-12 | 0.390 | 2,400,000 | +0 | 2.66% | 936,000 |
| 2025-02-13 | 2025-02-11 | 0.390 | 2,400,000 | +0 | 2.66% | 936,000 |
| 2025-02-12 | 2025-02-10 | 0.390 | 2,400,000 | +0 | 2.66% | 936,000 |
| 2025-02-11 | 2025-02-07 | 0.430 | 2,400,000 | +0 | 2.66% | 1,032,000 |
| 2025-02-10 | 2025-02-06 | 0.440 | 2,400,000 | +0 | 2.66% | 1,056,000 |
| 2025-02-07 | 2025-02-05 | 0.445 | 2,400,000 | +0 | 2.66% | 1,068,000 |
| 2025-02-06 | 2025-02-04 | 0.490 | 2,400,000 | +0 | 2.66% | 1,176,000 |
| 2025-02-05 | 2025-02-03 | 0.500 | 2,400,000 | +0 | 2.66% | 1,200,000 |
| 2025-02-04 | 2025-01-28 | 0.540 | 2,400,000 | +0 | 2.66% | 1,296,000 |
| 2025-02-03 | 2025-01-24 | 0.560 | 2,400,000 | +0 | 2.66% | 1,344,000 |
| 2025-01-27 | 2025-01-23 | 0.500 | 2,400,000 | +0 | 2.66% | 1,200,000 |
| 2025-01-24 | 2025-01-22 | 0.490 | 2,400,000 | +0 | 2.66% | 1,176,000 |
| 2025-01-23 | 2025-01-21 | 0.500 | 2,400,000 | +0 | 2.66% | 1,200,000 |
| 2025-01-22 | 2025-01-20 | 0.495 | 2,400,000 | +0 | 2.66% | 1,188,000 |
| 2025-01-21 | 2025-01-17 | 0.485 | 2,400,000 | +0 | 2.66% | 1,164,000 |
| 2025-01-20 | 2025-01-16 | 0.495 | 2,400,000 | +0 | 2.66% | 1,188,000 |
| 2025-01-17 | 2025-01-15 | 0.495 | 2,400,000 | +0 | 2.66% | 1,188,000 |
| 2025-01-16 | 2025-01-14 | 0.495 | 2,400,000 | +0 | 2.66% | 1,188,000 |
| 2025-01-15 | 2025-01-13 | 0.560 | 2,400,000 | +0 | 2.66% | 1,344,000 |
| 2025-01-14 | 2025-01-10 | 0.520 | 2,400,000 | +0 | 2.66% | 1,248,000 |
| 2025-01-13 | 2025-01-09 | 0.405 | 2,400,000 | +0 | 2.66% | 972,000 |
| 2025-01-10 | 2025-01-08 | 0.400 | 2,400,000 | +0 | 2.66% | 960,000 |
| 2025-01-09 | 2025-01-07 | 0.400 | 2,400,000 | +0 | 2.66% | 960,000 |
| 2025-01-08 | 2025-01-06 | 0.419 | 2,400,000 | +0 | 2.66% | 1,006,114 |
| 2025-01-07 | 2025-01-03 | 0.451 | 2,400,000 | +110,000 | 2.66% | 1,081,572 |
| 2025-01-06 | 2025-01-02 | 0.482 | 2,290,000 | +0 | 2.66% | 1,104,000 |
| 2025-01-03 | 2024-12-31 | 0.482 | 2,290,000 | +0 | 2.66% | 1,104,000 |
| 2025-01-02 | 2024-12-27 | 0.493 | 2,290,000 | +0 | 2.66% | 1,128,000 |
| 2024-12-30 | 2024-12-24 | 0.472 | 2,290,000 | +0 | 2.66% | 1,080,000 |
| 2024-12-27 | 2024-12-20 | 0.493 | 2,290,000 | +0 | 2.66% | 1,128,000 |
| 2024-12-23 | 2024-12-19 | 0.493 | 2,290,000 | +0 | 2.66% | 1,128,000 |
| 2024-12-20 | 2024-12-18 | 0.514 | 2,290,000 | +0 | 2.66% | 1,176,000 |
| 2024-12-19 | 2024-12-17 | 0.514 | 2,290,000 | +0 | 2.66% | 1,176,000 |
| 2024-12-18 | 2024-12-16 | 0.519 | 2,290,000 | +0 | 2.66% | 1,188,000 |
| 2024-12-17 | 2024-12-13 | 0.503 | 2,290,000 | +0 | 2.66% | 1,152,000 |
| 2024-12-16 | 2024-12-12 | 0.545 | 2,290,000 | +0 | 2.66% | 1,248,000 |
| 2024-12-13 | 2024-12-11 | 0.545 | 2,290,000 | +0 | 2.66% | 1,248,000 |
| 2024-12-12 | 2024-12-10 | 0.576 | 2,290,000 | +0 | 2.66% | 1,320,000 |
| 2024-12-11 | 2024-12-09 | 0.597 | 2,290,000 | +0 | 2.66% | 1,368,000 |
| 2024-12-10 | 2024-12-06 | 0.576 | 2,290,000 | +0 | 2.66% | 1,320,000 |
| 2024-12-09 | 2024-12-05 | 0.639 | 2,290,000 | +0 | 2.66% | 1,464,000 |
| 2024-12-06 | 2024-12-04 | 0.608 | 2,290,000 | +0 | 2.66% | 1,392,000 |
| 2024-12-05 | 2024-12-03 | 0.618 | 2,290,000 | +0 | 2.66% | 1,416,000 |
| 2024-12-04 | 2024-12-02 | 0.587 | 2,290,000 | +0 | 2.66% | 1,344,000 |
| 2024-12-03 | 2024-11-29 | 0.566 | 2,290,000 | +0 | 2.66% | 1,296,000 |
| 2024-12-02 | 2024-11-28 | 0.555 | 2,290,000 | +0 | 2.66% | 1,272,000 |
| 2024-11-29 | 2024-11-27 | 0.566 | 2,290,000 | +0 | 2.66% | 1,296,000 |
| 2024-11-28 | 2024-11-26 | 0.566 | 2,290,000 | +0 | 2.66% | 1,296,000 |
| 2024-11-27 | 2024-11-25 | 0.566 | 2,290,000 | +0 | 2.66% | 1,296,000 |
| 2024-11-26 | 2024-11-22 | 0.555 | 2,290,000 | +0 | 2.66% | 1,272,000 |
| 2024-11-25 | 2024-11-21 | 0.566 | 2,290,000 | +0 | 2.66% | 1,296,000 |
| 2024-11-22 | 2024-11-20 | 0.555 | 2,290,000 | +0 | 2.66% | 1,272,000 |
| 2024-11-21 | 2024-11-19 | 0.514 | 2,290,000 | +0 | 2.66% | 1,176,000 |
| 2024-11-20 | 2024-11-18 | 0.498 | 2,290,000 | +0 | 2.66% | 1,140,000 |
| 2024-11-19 | 2024-11-15 | 0.482 | 2,290,000 | +0 | 2.66% | 1,104,000 |
| 2024-11-18 | 2024-11-14 | 0.429 | 2,290,000 | -1 | 2.66% | 983,269 |
| 2024-11-15 | 2024-11-13 | 0.448 | 2,290,001 | -225,284 | 2.66% | 1,026,970 |
| 2023-11-07 | 2023-11-03 | 1.326 | 2,515,285 | +314,411 | 3.19% | 3,336,002 |
| 2023-11-03 | 2023-11-01 | 1.307 | 2,200,874 | +209,607 | 2.79% | 2,877,001 |
| 2023-10-31 | 2023-10-27 | 1.326 | 1,991,267 | +314,410 | 2.52% | 2,641,001 |
| 2023-03-13 | 2023-03-09 | 1.288 | 1,676,857 | +209,607 | 2.13% | 2,160,001 |
| 2023-02-20 | 2023-02-16 | 1.326 | 1,467,250 | +209,607 | 1.86% | 1,946,001 |
| 2023-02-15 | 2023-02-13 | 1.317 | 1,257,643 | +628,821 | 1.59% | 1,656,001 |
| 2023-02-02 | 2023-01-31 | 1.431 | 628,822 | +628,821 | 0.80% | 900,001 |
| 2021-03-19 | 2021-03-17 | 0.764 | 1 | -9,870 | 0.00% | 1 |
| 2018-03-01 | 2018-02-27 | 6.252 | 9,871 | +3,403 | 0.05% | 61,717 |
| 2018-01-29 | 2018-01-25 | 5.876 | 6,468 | -6,382 | 0.03% | 38,008 |
| 2018-01-26 | 2018-01-24 | 5.594 | 12,850 | +6,382 | 0.06% | 71,886 |
| 2017-05-17 | 2017-05-15 | 4.043 | 6,468 | -10,211 | 0.03% | 26,149 |
| 2017-04-28 | 2017-04-26 | 4.043 | 16,679 | +5,957 | 0.08% | 67,431 |
| 2017-04-26 | 2017-04-24 | 4.043 | 10,722 | +4,254 | 0.05% | 43,348 |
| 2016-08-18 | 2016-08-16 | 5.641 | 6,468 | +3,829 | 0.05% | 36,487 |
| 2016-03-10 | 2016-03-08 | 7.165 | 2,639 | -305 | 0.03% | 18,908 |
| 2016-01-13 | 2016-01-11 | 9.272 | 2,944 | -949 | 0.03% | 27,298 |
| 2016-01-05 | 2015-12-31 | 11.801 | 3,893 | +1,139 | 0.04% | 45,942 |
| 2015-12-29 | 2015-12-24 | 13.487 | 2,754 | -1,898 | 0.03% | 37,143 |
| 2015-10-19 | 2015-10-15 | 21.284 | 4,652 | -474 | 0.06% | 99,014 |
| 2015-10-16 | 2015-10-14 | 21.706 | 5,126 | +1,139 | 0.07% | 111,264 |
| 2015-09-16 | 2015-09-14 | 22.970 | 3,987 | +949 | 0.05% | 91,582 |
| 2015-09-15 | 2015-09-11 | 23.392 | 3,038 | -760 | 0.04% | 71,064 |
| 2015-08-28 | 2015-08-26 | 19.598 | 3,798 | -2,372 | 0.05% | 74,435 |
| 2015-08-27 | 2015-08-25 | 18.545 | 6,170 | -2,373 | 0.08% | 114,421 |
| 2015-08-05 | 2015-08-03 | 24.445 | 8,543 | +759 | 0.11% | 208,836 |
| 2015-07-29 | 2015-07-27 | 25.077 | 7,784 | +3,037 | 0.10% | 195,203 |
| 2015-07-28 | 2015-07-24 | 33.718 | 4,747 | +949 | 0.06% | 160,058 |
| 2015-07-27 | 2015-07-23 | 36.668 | 3,798 | +2,848 | 0.05% | 139,265 |
| 2015-07-21 | 2015-07-17 | 32.032 | 950 | +949 | 0.01% | 30,430 |
| 2015-07-13 | 2015-07-09 | 29.503 | 1 | -949 | 0.00% | 30 |
| 2015-07-10 | 2015-07-08 | 18.966 | 950 | +949 | 0.01% | 18,018 |
| 2015-07-02 | 2015-06-29 | 47.415 | 1 | -4,746 | 0.00% | 47 |
| 2015-06-29 | 2015-06-25 | 49.312 | 4,747 | +949 | 0.06% | 234,084 |
| 2015-06-24 | 2015-06-22 | 50.576 | 3,798 | +475 | 0.05% | 192,089 |
| 2015-06-22 | 2015-06-18 | 50.576 | 3,323 | +474 | 0.04% | 168,066 |
| 2015-06-18 | 2015-06-16 | 50.576 | 2,849 | +949 | 0.04% | 144,092 |
| 2015-06-17 | 2015-06-15 | 52.684 | 1,900 | +1,899 | 0.02% | 100,099 |
| 2015-06-15 | 2015-06-11 | 59.006 | 1 | -1,899 | 0.00% | 59 |
| 2015-06-12 | 2015-06-10 | 57.952 | 1,900 | -6,168 | 0.02% | 110,109 |
| 2015-06-11 | 2015-06-09 | 48.469 | 8,068 | +949 | 0.10% | 391,049 |
| 2015-06-08 | 2015-06-04 | 52.684 | 7,119 | +474 | 0.09% | 375,056 |
| 2015-06-05 | 2015-06-03 | 53.737 | 6,645 | +1,898 | 0.09% | 357,086 |
| 2015-06-04 | 2015-06-02 | 50.576 | 4,747 | +1,424 | 0.06% | 240,086 |
| 2015-06-03 | 2015-06-01 | 50.366 | 3,323 | +2,373 | 0.04% | 167,365 |
| 2014-08-08 | 2014-08-06 | 23.392 | 950 | +474 | 0.02% | 22,222 |
| 2014-06-26 | 2014-06-24 | 27.606 | 476 | -1,329 | 0.01% | 13,141 |
| 2014-06-25 | 2014-06-23 | 25.077 | 1,805 | +1,329 | 0.03% | 45,265 |
| 2014-06-24 | 2014-06-20 | 26.131 | 476 | -3,227 | 0.01% | 12,438 |
| 2014-06-23 | 2014-06-19 | 25.077 | 3,703 | +3,227 | 0.06% | 92,862 |
| 2014-06-19 | 2014-06-17 | 32.664 | 476 | -2,373 | 0.01% | 15,548 |
| 2014-06-18 | 2014-06-16 | 32.242 | 2,849 | -47 | 0.05% | 91,859 |
| 2014-06-17 | 2014-06-13 | 33.085 | 2,896 | -3,464 | 0.05% | 95,815 |
| 2014-06-16 | 2014-06-12 | 34.771 | 6,360 | +3,986 | 0.10% | 221,146 |
| 2014-06-13 | 2014-06-11 | 39.618 | 2,374 | +1,898 | 0.04% | 94,054 |
| 2014-04-28 | 2014-04-24 | 40.398 | 476 | -182 | 0.06% | 19,230 |
| 2014-04-04 | 2014-04-02 | 46.496 | 658 | +131 | 0.06% | 30,595 |
| 2014-03-12 | 2014-03-10 | 54.119 | 527 | +525 | 0.05% | 28,521 |
| 2014-02-27 | 2014-02-25 | 57.168 | 2 | -1,968 | 0.00% | 114 |
| 2014-02-25 | 2014-02-21 | 48.021 | 1,970 | +1,968 | 0.17% | 94,601 |
| 2014-01-29 | 2014-01-27 | 52.594 | 2 | -6 | 0.00% | 105 |
| 2014-01-15 | 2014-01-13 | 60.369 | 8 | +6 | 0.00% | 483 |
| 2013-11-01 | 2013-10-30 | 182.936 | 2 | -82 | 0.00% | 366 |
| 2013-09-16 | 2013-09-12 | 127.445 | 84 | +41 | 0.01% | 10,705 |
| 2013-08-15 | 2013-08-12 | 126.836 | 43 | +41 | 0.01% | 5,454 |
| 2013-05-20 | 2013-05-15 | 420.753 | 2 | -82 | 0.00% | 842 |
| 2013-05-16 | 2013-05-14 | 414.655 | 84 | +82 | 0.01% | 34,831 |
| 2012-02-16 | 2012-02-14 | 554.906 | 2 | -115 | 0.00% | 1,110 |
| 2011-10-21 | 2011-10-19 | 1170.791 | 117 | +114 | 0.21% | 136,983 |
| 2011-10-20 | 2011-10-18 | 1170.791 | 3 | -114 | 0.01% | 3,512 |
| 2007-10-29 | 2007-10-25 | 13415.314 | 117 | +2 | 0.21% | 1,569,592 |
| 2007-10-11 | 2007-10-09 | 14390.973 | 115 | -1 | 0.21% | 1,654,962 |
| 2007-10-08 | 2007-10-04 | 11342.038 | 116 | -1 | 0.21% | 1,315,676 |
| 2007-09-13 | 2007-09-11 | 10976.166 | 117 | -2 | 0.21% | 1,284,211 |
| 2007-09-12 | 2007-09-10 | 9756.592 | 119 | -2 | 0.21% | 1,161,034 |
| 2007-08-06 | 2007-08-02 | 10244.422 | 121 | -4 | 0.22% | 1,239,575 |
| 2007-07-31 | 2007-07-27 | 10976.166 | 125 | +2 | 0.23% | 1,372,021 |
| 2007-07-30 | 2007-07-26 | 11463.996 | 123 | +4 | 0.22% | 1,410,071 |
| 2007-07-27 | 2007-07-25 | 11707.910 | 119 | -8 | 0.21% | 1,393,241 |
| 2007-07-24 | 2007-07-20 | 12195.740 | 127 | +4 | 0.23% | 1,548,859 |
| 2007-07-19 | 2007-07-17 | 12683.570 | 123 | -3 | 0.22% | 1,560,079 |
| 2007-07-18 | 2007-07-16 | 12683.570 | 126 | +3 | 0.23% | 1,598,130 |
| 2007-07-16 | 2007-07-12 | 12927.484 | 123 | +8 | 0.22% | 1,590,081 |
| 2007-07-09 | 2007-07-05 | 12439.655 | 115 | -131 | 0.21% | 1,430,560 |
| 2007-06-27 | 2007-06-25 | 13415.314 | 246 | -1 | 0.44% | 3,300,167 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 247 | 0.45% | 3,012,348 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy