History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 625 | +0 | 0.00% | 309 |
| 2025-10-13 | 2025-10-09 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2025-10-10 | 2025-10-08 | 0.510 | 625 | +0 | 0.00% | 319 |
| 2025-10-09 | 2025-10-06 | 0.485 | 625 | +0 | 0.00% | 303 |
| 2025-10-08 | 2025-10-03 | 0.485 | 625 | +0 | 0.00% | 303 |
| 2025-10-06 | 2025-10-02 | 0.450 | 625 | +0 | 0.00% | 281 |
| 2025-10-03 | 2025-09-30 | 0.450 | 625 | +0 | 0.00% | 281 |
| 2025-10-02 | 2025-09-29 | 0.490 | 625 | +0 | 0.00% | 306 |
| 2025-09-30 | 2025-09-26 | 0.490 | 625 | +0 | 0.00% | 306 |
| 2025-09-29 | 2025-09-25 | 0.490 | 625 | +0 | 0.00% | 306 |
| 2025-09-26 | 2025-09-24 | 0.445 | 625 | +0 | 0.00% | 278 |
| 2025-09-25 | 2025-09-23 | 0.445 | 625 | +0 | 0.00% | 278 |
| 2025-09-24 | 2025-09-22 | 0.395 | 625 | +0 | 0.00% | 247 |
| 2025-09-23 | 2025-09-19 | 0.380 | 625 | +0 | 0.00% | 238 |
| 2025-09-22 | 2025-09-18 | 0.380 | 625 | +0 | 0.00% | 238 |
| 2025-09-19 | 2025-09-17 | 0.375 | 625 | +0 | 0.00% | 234 |
| 2025-09-18 | 2025-09-16 | 0.375 | 625 | +0 | 0.00% | 234 |
| 2025-09-17 | 2025-09-15 | 0.375 | 625 | +0 | 0.00% | 234 |
| 2025-09-16 | 2025-09-12 | 0.395 | 625 | +0 | 0.00% | 247 |
| 2025-09-15 | 2025-09-11 | 0.410 | 625 | +0 | 0.00% | 256 |
| 2025-09-12 | 2025-09-10 | 0.410 | 625 | +0 | 0.00% | 256 |
| 2025-09-11 | 2025-09-09 | 0.410 | 625 | +0 | 0.00% | 256 |
| 2025-09-10 | 2025-09-08 | 0.450 | 625 | +0 | 0.00% | 281 |
| 2025-09-09 | 2025-09-05 | 0.425 | 625 | +0 | 0.00% | 266 |
| 2025-09-08 | 2025-09-04 | 0.425 | 625 | +0 | 0.00% | 266 |
| 2025-09-05 | 2025-09-03 | 0.430 | 625 | +0 | 0.00% | 269 |
| 2025-09-04 | 2025-09-02 | 0.430 | 625 | +0 | 0.00% | 269 |
| 2025-09-03 | 2025-09-01 | 0.430 | 625 | +0 | 0.00% | 269 |
| 2025-09-02 | 2025-08-29 | 0.430 | 625 | +0 | 0.00% | 269 |
| 2025-09-01 | 2025-08-28 | 0.435 | 625 | +0 | 0.00% | 272 |
| 2025-08-29 | 2025-08-27 | 0.485 | 625 | +0 | 0.00% | 303 |
| 2025-08-28 | 2025-08-26 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2025-08-27 | 2025-08-25 | 0.470 | 625 | +0 | 0.00% | 294 |
| 2025-08-26 | 2025-08-22 | 0.475 | 625 | +0 | 0.00% | 297 |
| 2025-08-25 | 2025-08-21 | 0.475 | 625 | +0 | 0.00% | 297 |
| 2025-08-22 | 2025-08-20 | 0.435 | 625 | +0 | 0.00% | 272 |
| 2025-08-21 | 2025-08-19 | 0.440 | 625 | +0 | 0.00% | 275 |
| 2025-08-20 | 2025-08-18 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2025-08-19 | 2025-08-15 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2025-08-18 | 2025-08-14 | 0.465 | 625 | +0 | 0.00% | 291 |
| 2025-08-15 | 2025-08-13 | 0.485 | 625 | +0 | 0.00% | 303 |
| 2025-08-14 | 2025-08-12 | 0.495 | 625 | +0 | 0.00% | 309 |
| 2025-08-13 | 2025-08-11 | 0.495 | 625 | +0 | 0.00% | 309 |
| 2025-08-12 | 2025-08-08 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2025-08-11 | 2025-08-07 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2025-08-08 | 2025-08-06 | 0.495 | 625 | +0 | 0.00% | 309 |
| 2025-08-07 | 2025-08-05 | 0.510 | 625 | +0 | 0.00% | 319 |
| 2025-08-06 | 2025-08-04 | 0.510 | 625 | +0 | 0.00% | 319 |
| 2025-08-05 | 2025-08-01 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2025-08-04 | 2025-07-31 | 0.510 | 625 | +0 | 0.00% | 319 |
| 2025-08-01 | 2025-07-30 | 0.510 | 625 | +0 | 0.00% | 319 |
| 2025-07-31 | 2025-07-29 | 0.510 | 625 | +0 | 0.00% | 319 |
| 2025-07-30 | 2025-07-28 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2025-07-29 | 2025-07-25 | 0.530 | 625 | +0 | 0.00% | 331 |
| 2025-07-28 | 2025-07-24 | 0.510 | 625 | +0 | 0.00% | 319 |
| 2025-07-25 | 2025-07-23 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2025-07-24 | 2025-07-22 | 0.540 | 625 | +0 | 0.00% | 338 |
| 2025-07-23 | 2025-07-21 | 0.540 | 625 | +0 | 0.00% | 338 |
| 2025-07-22 | 2025-07-18 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2025-07-21 | 2025-07-17 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2025-07-18 | 2025-07-16 | 0.510 | 625 | +0 | 0.00% | 319 |
| 2025-07-17 | 2025-07-15 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2025-07-16 | 2025-07-14 | 0.530 | 625 | +0 | 0.00% | 331 |
| 2025-07-15 | 2025-07-11 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2025-07-14 | 2025-07-10 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2025-07-11 | 2025-07-09 | 0.540 | 625 | +0 | 0.00% | 338 |
| 2025-07-10 | 2025-07-08 | 0.530 | 625 | +0 | 0.00% | 331 |
| 2025-07-09 | 2025-07-07 | 0.530 | 625 | +0 | 0.00% | 331 |
| 2025-07-08 | 2025-07-04 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2025-07-07 | 2025-07-03 | 0.485 | 625 | +0 | 0.00% | 303 |
| 2025-07-04 | 2025-07-02 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2025-07-03 | 2025-06-30 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2025-07-02 | 2025-06-27 | 0.490 | 625 | +0 | 0.00% | 306 |
| 2025-06-30 | 2025-06-26 | 0.475 | 625 | +0 | 0.00% | 297 |
| 2025-06-27 | 2025-06-25 | 0.465 | 625 | +0 | 0.00% | 291 |
| 2025-06-26 | 2025-06-24 | 0.465 | 625 | +0 | 0.00% | 291 |
| 2025-06-25 | 2025-06-23 | 0.465 | 625 | +0 | 0.00% | 291 |
| 2025-06-24 | 2025-06-20 | 0.450 | 625 | +0 | 0.00% | 281 |
| 2025-06-23 | 2025-06-19 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2025-06-20 | 2025-06-18 | 0.455 | 625 | +0 | 0.00% | 284 |
| 2025-06-19 | 2025-06-17 | 0.445 | 625 | +0 | 0.00% | 278 |
| 2025-06-18 | 2025-06-16 | 0.475 | 625 | +0 | 0.00% | 297 |
| 2025-06-17 | 2025-06-13 | 0.475 | 625 | +0 | 0.00% | 297 |
| 2025-06-16 | 2025-06-12 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2025-06-13 | 2025-06-11 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2025-06-12 | 2025-06-10 | 0.470 | 625 | +0 | 0.00% | 294 |
| 2025-06-11 | 2025-06-09 | 0.430 | 625 | +0 | 0.00% | 269 |
| 2025-06-10 | 2025-06-06 | 0.445 | 625 | +0 | 0.00% | 278 |
| 2025-06-09 | 2025-06-05 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2025-06-06 | 2025-06-04 | 0.445 | 625 | +0 | 0.00% | 278 |
| 2025-06-05 | 2025-06-03 | 0.425 | 625 | +0 | 0.00% | 266 |
| 2025-06-04 | 2025-06-02 | 0.405 | 625 | +0 | 0.00% | 253 |
| 2025-06-03 | 2025-05-30 | 0.390 | 625 | +0 | 0.00% | 244 |
| 2025-06-02 | 2025-05-29 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2025-05-30 | 2025-05-28 | 0.410 | 625 | +0 | 0.00% | 256 |
| 2025-05-29 | 2025-05-27 | 0.415 | 625 | +0 | 0.00% | 259 |
| 2025-05-28 | 2025-05-26 | 0.425 | 625 | +0 | 0.00% | 266 |
| 2025-05-27 | 2025-05-23 | 0.435 | 625 | +0 | 0.00% | 272 |
| 2025-05-26 | 2025-05-22 | 0.455 | 625 | +0 | 0.00% | 284 |
| 2025-05-23 | 2025-05-21 | 0.475 | 625 | +0 | 0.00% | 297 |
| 2025-05-22 | 2025-05-20 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2025-05-21 | 2025-05-19 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2025-05-20 | 2025-05-16 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2025-05-19 | 2025-05-15 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2025-05-16 | 2025-05-14 | 0.485 | 625 | +0 | 0.00% | 303 |
| 2025-05-15 | 2025-05-13 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2025-05-14 | 2025-05-12 | 0.470 | 625 | +0 | 0.00% | 294 |
| 2025-05-13 | 2025-05-09 | 0.455 | 625 | +0 | 0.00% | 284 |
| 2025-05-12 | 2025-05-08 | 0.440 | 625 | +0 | 0.00% | 275 |
| 2025-05-09 | 2025-05-07 | 0.495 | 625 | +0 | 0.00% | 309 |
| 2025-05-08 | 2025-05-06 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2025-05-07 | 2025-05-02 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2025-05-06 | 2025-04-30 | 0.420 | 625 | +0 | 0.00% | 262 |
| 2025-05-02 | 2025-04-29 | 0.425 | 625 | +0 | 0.00% | 266 |
| 2025-04-30 | 2025-04-28 | 0.390 | 625 | +0 | 0.00% | 244 |
| 2025-04-29 | 2025-04-25 | 0.375 | 625 | +0 | 0.00% | 234 |
| 2025-04-28 | 2025-04-24 | 0.365 | 625 | +0 | 0.00% | 228 |
| 2025-04-25 | 2025-04-23 | 0.365 | 625 | +0 | 0.00% | 228 |
| 2025-04-24 | 2025-04-22 | 0.365 | 625 | +0 | 0.00% | 228 |
| 2025-04-23 | 2025-04-17 | 0.355 | 625 | +0 | 0.00% | 222 |
| 2025-04-22 | 2025-04-16 | 0.385 | 625 | +0 | 0.00% | 241 |
| 2025-04-17 | 2025-04-15 | 0.390 | 625 | +0 | 0.00% | 244 |
| 2025-04-16 | 2025-04-14 | 0.395 | 625 | +0 | 0.00% | 247 |
| 2025-04-15 | 2025-04-11 | 0.385 | 625 | +0 | 0.00% | 241 |
| 2025-04-14 | 2025-04-10 | 0.390 | 625 | +0 | 0.00% | 244 |
| 2025-04-11 | 2025-04-09 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2025-04-10 | 2025-04-08 | 0.435 | 625 | +0 | 0.00% | 272 |
| 2025-04-09 | 2025-04-07 | 0.445 | 625 | +0 | 0.00% | 278 |
| 2025-04-08 | 2025-04-03 | 0.430 | 625 | +0 | 0.00% | 269 |
| 2025-04-07 | 2025-04-02 | 0.420 | 625 | +0 | 0.00% | 262 |
| 2025-04-03 | 2025-04-01 | 0.415 | 625 | +0 | 0.00% | 259 |
| 2025-04-02 | 2025-03-31 | 0.425 | 625 | +0 | 0.00% | 266 |
| 2025-04-01 | 2025-03-28 | 0.420 | 625 | +0 | 0.00% | 262 |
| 2025-03-31 | 2025-03-27 | 0.415 | 625 | +0 | 0.00% | 259 |
| 2025-03-28 | 2025-03-26 | 0.370 | 625 | +0 | 0.00% | 231 |
| 2025-03-27 | 2025-03-25 | 0.370 | 625 | +0 | 0.00% | 231 |
| 2025-03-26 | 2025-03-24 | 0.360 | 625 | +0 | 0.00% | 225 |
| 2025-03-25 | 2025-03-21 | 0.370 | 625 | +0 | 0.00% | 231 |
| 2025-03-24 | 2025-03-20 | 0.360 | 625 | +0 | 0.00% | 225 |
| 2025-03-21 | 2025-03-19 | 0.330 | 625 | +0 | 0.00% | 206 |
| 2025-03-20 | 2025-03-18 | 0.380 | 625 | +0 | 0.00% | 238 |
| 2025-03-19 | 2025-03-17 | 0.370 | 625 | +0 | 0.00% | 231 |
| 2025-03-18 | 2025-03-14 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2025-03-17 | 2025-03-13 | 0.395 | 625 | +0 | 0.00% | 247 |
| 2025-03-14 | 2025-03-12 | 0.390 | 625 | +0 | 0.00% | 244 |
| 2025-03-13 | 2025-03-11 | 0.395 | 625 | +0 | 0.00% | 247 |
| 2025-03-12 | 2025-03-10 | 0.395 | 625 | +0 | 0.00% | 247 |
| 2025-03-11 | 2025-03-07 | 0.450 | 625 | +0 | 0.00% | 281 |
| 2025-03-10 | 2025-03-06 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2025-03-07 | 2025-03-05 | 0.495 | 625 | +0 | 0.00% | 309 |
| 2025-03-06 | 2025-03-04 | 0.495 | 625 | +0 | 0.00% | 309 |
| 2025-03-05 | 2025-03-03 | 0.495 | 625 | +0 | 0.00% | 309 |
| 2025-03-04 | 2025-02-28 | 0.510 | 625 | +0 | 0.00% | 319 |
| 2025-03-03 | 2025-02-27 | 0.455 | 625 | +0 | 0.00% | 284 |
| 2025-02-28 | 2025-02-26 | 0.450 | 625 | +0 | 0.00% | 281 |
| 2025-02-27 | 2025-02-25 | 0.450 | 625 | +0 | 0.00% | 281 |
| 2025-02-26 | 2025-02-24 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2025-02-25 | 2025-02-21 | 0.425 | 625 | +0 | 0.00% | 266 |
| 2025-02-24 | 2025-02-20 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2025-02-21 | 2025-02-19 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2025-02-20 | 2025-02-18 | 0.420 | 625 | +0 | 0.00% | 262 |
| 2025-02-19 | 2025-02-17 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2025-02-18 | 2025-02-14 | 0.435 | 625 | +0 | 0.00% | 272 |
| 2025-02-17 | 2025-02-13 | 0.395 | 625 | +0 | 0.00% | 247 |
| 2025-02-14 | 2025-02-12 | 0.390 | 625 | +0 | 0.00% | 244 |
| 2025-02-13 | 2025-02-11 | 0.390 | 625 | +0 | 0.00% | 244 |
| 2025-02-12 | 2025-02-10 | 0.390 | 625 | +0 | 0.00% | 244 |
| 2025-02-11 | 2025-02-07 | 0.430 | 625 | +0 | 0.00% | 269 |
| 2025-02-10 | 2025-02-06 | 0.440 | 625 | +0 | 0.00% | 275 |
| 2025-02-07 | 2025-02-05 | 0.445 | 625 | +0 | 0.00% | 278 |
| 2025-02-06 | 2025-02-04 | 0.490 | 625 | +0 | 0.00% | 306 |
| 2025-02-05 | 2025-02-03 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2025-02-04 | 2025-01-28 | 0.540 | 625 | +0 | 0.00% | 338 |
| 2025-02-03 | 2025-01-24 | 0.560 | 625 | +0 | 0.00% | 350 |
| 2025-01-27 | 2025-01-23 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2025-01-24 | 2025-01-22 | 0.490 | 625 | +0 | 0.00% | 306 |
| 2025-01-23 | 2025-01-21 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2025-01-22 | 2025-01-20 | 0.495 | 625 | +0 | 0.00% | 309 |
| 2025-01-21 | 2025-01-17 | 0.485 | 625 | +0 | 0.00% | 303 |
| 2025-01-20 | 2025-01-16 | 0.495 | 625 | +0 | 0.00% | 309 |
| 2025-01-17 | 2025-01-15 | 0.495 | 625 | +0 | 0.00% | 309 |
| 2025-01-16 | 2025-01-14 | 0.495 | 625 | +0 | 0.00% | 309 |
| 2025-01-15 | 2025-01-13 | 0.560 | 625 | +0 | 0.00% | 350 |
| 2025-01-14 | 2025-01-10 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2025-01-13 | 2025-01-09 | 0.405 | 625 | +0 | 0.00% | 253 |
| 2025-01-10 | 2025-01-08 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2025-01-09 | 2025-01-07 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2025-01-08 | 2025-01-06 | 0.419 | 625 | +0 | 0.00% | 262 |
| 2025-01-07 | 2025-01-03 | 0.451 | 625 | +29 | 0.00% | 282 |
| 2025-01-06 | 2025-01-02 | 0.482 | 596 | +0 | 0.00% | 287 |
| 2025-01-03 | 2024-12-31 | 0.482 | 596 | +0 | 0.00% | 287 |
| 2025-01-02 | 2024-12-27 | 0.493 | 596 | +0 | 0.00% | 294 |
| 2024-12-30 | 2024-12-24 | 0.472 | 596 | +0 | 0.00% | 281 |
| 2024-12-27 | 2024-12-20 | 0.493 | 596 | +0 | 0.00% | 294 |
| 2024-12-23 | 2024-12-19 | 0.493 | 596 | +0 | 0.00% | 294 |
| 2024-12-20 | 2024-12-18 | 0.514 | 596 | +0 | 0.00% | 306 |
| 2024-12-19 | 2024-12-17 | 0.514 | 596 | +0 | 0.00% | 306 |
| 2024-12-18 | 2024-12-16 | 0.519 | 596 | +0 | 0.00% | 309 |
| 2024-12-17 | 2024-12-13 | 0.503 | 596 | +0 | 0.00% | 300 |
| 2024-12-16 | 2024-12-12 | 0.545 | 596 | +0 | 0.00% | 325 |
| 2024-12-13 | 2024-12-11 | 0.545 | 596 | +0 | 0.00% | 325 |
| 2024-12-12 | 2024-12-10 | 0.576 | 596 | +0 | 0.00% | 344 |
| 2024-12-11 | 2024-12-09 | 0.597 | 596 | +0 | 0.00% | 356 |
| 2024-12-10 | 2024-12-06 | 0.576 | 596 | +0 | 0.00% | 344 |
| 2024-12-09 | 2024-12-05 | 0.639 | 596 | +0 | 0.00% | 381 |
| 2024-12-06 | 2024-12-04 | 0.608 | 596 | +0 | 0.00% | 362 |
| 2024-12-05 | 2024-12-03 | 0.618 | 596 | +0 | 0.00% | 369 |
| 2024-12-04 | 2024-12-02 | 0.587 | 596 | +0 | 0.00% | 350 |
| 2024-12-03 | 2024-11-29 | 0.566 | 596 | +0 | 0.00% | 337 |
| 2024-12-02 | 2024-11-28 | 0.555 | 596 | +0 | 0.00% | 331 |
| 2024-11-29 | 2024-11-27 | 0.566 | 596 | +0 | 0.00% | 337 |
| 2024-11-28 | 2024-11-26 | 0.566 | 596 | +0 | 0.00% | 337 |
| 2024-11-27 | 2024-11-25 | 0.566 | 596 | +0 | 0.00% | 337 |
| 2024-11-26 | 2024-11-22 | 0.555 | 596 | +0 | 0.00% | 331 |
| 2024-11-25 | 2024-11-21 | 0.566 | 596 | +0 | 0.00% | 337 |
| 2024-11-22 | 2024-11-20 | 0.555 | 596 | +0 | 0.00% | 331 |
| 2024-11-21 | 2024-11-19 | 0.514 | 596 | +0 | 0.00% | 306 |
| 2024-11-20 | 2024-11-18 | 0.498 | 596 | +0 | 0.00% | 297 |
| 2024-11-19 | 2024-11-15 | 0.482 | 596 | +0 | 0.00% | 287 |
| 2024-11-18 | 2024-11-14 | 0.429 | 596 | -1 | 0.00% | 256 |
| 2024-11-15 | 2024-11-13 | 0.448 | 597 | -59 | 0.00% | 268 |
| 2021-07-29 | 2021-07-27 | 1.174 | 656 | +197 | 0.00% | 770 |
| 2021-06-23 | 2021-06-21 | 1.193 | 459 | -287 | 0.00% | 548 |
| 2021-04-14 | 2021-04-12 | 0.905 | 746 | -2,127 | 0.00% | 675 |
| 2020-03-23 | 2020-03-19 | 1.587 | 2,873 | -20,846 | 0.01% | 4,558 |
| 2019-02-11 | 2019-02-04 | 1.692 | 23,719 | -4,255 | 0.09% | 40,141 |
| 2018-11-12 | 2018-11-08 | 2.303 | 27,974 | +12,763 | 0.11% | 64,438 |
| 2018-08-17 | 2018-08-15 | 2.586 | 15,211 | -2,127 | 0.06% | 39,329 |
| 2018-08-01 | 2018-07-30 | 2.633 | 17,338 | -10,210 | 0.07% | 45,643 |
| 2018-07-31 | 2018-07-27 | 2.821 | 27,548 | -4,255 | 0.11% | 77,702 |
| 2018-07-30 | 2018-07-26 | 2.821 | 31,803 | -425 | 0.12% | 89,704 |
| 2018-07-27 | 2018-07-25 | 3.009 | 32,228 | +10,636 | 0.12% | 96,963 |
| 2018-07-26 | 2018-07-24 | 3.197 | 21,592 | +4,254 | 0.08% | 69,023 |
| 2018-07-10 | 2018-07-06 | 3.197 | 17,338 | +2,127 | 0.07% | 55,424 |
| 2018-06-15 | 2018-06-13 | 3.996 | 15,211 | -5,956 | 0.06% | 60,781 |
| 2018-06-14 | 2018-06-12 | 4.137 | 21,167 | +4,255 | 0.08% | 87,566 |
| 2018-06-13 | 2018-06-11 | 4.278 | 16,912 | -851 | 0.06% | 72,348 |
| 2018-06-12 | 2018-06-08 | 4.325 | 17,763 | -8,509 | 0.07% | 76,824 |
| 2018-06-11 | 2018-06-07 | 4.795 | 26,272 | +2,127 | 0.10% | 125,975 |
| 2018-06-08 | 2018-06-06 | 4.795 | 24,145 | +4,680 | 0.09% | 115,776 |
| 2018-06-04 | 2018-05-31 | 5.171 | 19,465 | +12,763 | 0.07% | 100,656 |
| 2018-05-21 | 2018-05-17 | 4.701 | 6,702 | -127 | 0.03% | 31,506 |
| 2018-02-07 | 2018-02-05 | 5.782 | 6,829 | -4,255 | 0.03% | 39,487 |
| 2017-08-01 | 2017-07-28 | 4.231 | 11,084 | -3,403 | 0.06% | 46,895 |
| 2017-07-21 | 2017-07-19 | 4.184 | 14,487 | -57,435 | 0.07% | 60,612 |
| 2017-07-20 | 2017-07-18 | 3.996 | 71,922 | +60,838 | 0.37% | 287,391 |
| 2017-06-29 | 2017-06-27 | 4.090 | 11,084 | -2,127 | 0.06% | 45,332 |
| 2017-04-05 | 2017-03-31 | 5.171 | 13,211 | -1,276 | 0.08% | 68,316 |
| 2017-02-22 | 2017-02-20 | 5.547 | 14,487 | -128 | 0.09% | 80,362 |
| 2016-12-21 | 2016-12-19 | 5.594 | 14,615 | +1,276 | 0.09% | 81,759 |
| 2016-08-09 | 2016-08-05 | 5.453 | 13,339 | -1,701 | 0.10% | 72,740 |
| 2016-08-05 | 2016-08-03 | 5.077 | 15,040 | +851 | 0.11% | 76,360 |
| 2016-07-20 | 2016-07-18 | 5.500 | 14,189 | -2,128 | 0.10% | 78,042 |
| 2016-07-19 | 2016-07-15 | 5.547 | 16,317 | -425 | 0.12% | 90,514 |
| 2016-07-14 | 2016-07-12 | 5.312 | 16,742 | -2,978 | 0.12% | 88,936 |
| 2016-06-20 | 2016-06-16 | 5.030 | 19,720 | -7,233 | 0.16% | 99,193 |
| 2016-06-17 | 2016-06-15 | 5.312 | 26,953 | -1,276 | 0.21% | 143,178 |
| 2016-06-02 | 2016-05-31 | 4.889 | 28,229 | -2,127 | 0.22% | 138,013 |
| 2016-05-27 | 2016-05-25 | 4.889 | 30,356 | +1,276 | 0.24% | 148,412 |
| 2016-05-26 | 2016-05-24 | 4.936 | 29,080 | +7,233 | 0.23% | 143,541 |
| 2016-05-24 | 2016-05-20 | 5.312 | 21,847 | +4,254 | 0.17% | 116,055 |
| 2016-05-19 | 2016-05-17 | 5.547 | 17,593 | -851 | 0.14% | 97,592 |
| 2016-05-17 | 2016-05-13 | 5.594 | 18,444 | +1,276 | 0.15% | 103,180 |
| 2016-05-13 | 2016-05-11 | 5.970 | 17,168 | -425 | 0.14% | 102,498 |
| 2016-05-04 | 2016-04-29 | 6.111 | 17,593 | +2,127 | 0.14% | 107,516 |
| 2016-05-03 | 2016-04-28 | 6.440 | 15,466 | +2,127 | 0.12% | 99,607 |
| 2016-04-27 | 2016-04-25 | 6.299 | 13,339 | -191 | 0.11% | 84,027 |
| 2016-04-21 | 2016-04-19 | 6.346 | 13,530 | +1,276 | 0.11% | 85,866 |
| 2016-04-19 | 2016-04-15 | 6.393 | 12,254 | +1,277 | 0.10% | 78,345 |
| 2016-04-18 | 2016-04-14 | 6.487 | 10,977 | +1,276 | 0.09% | 71,212 |
| 2016-04-14 | 2016-04-12 | 7.240 | 9,701 | +2,978 | 0.08% | 70,231 |
| 2016-03-24 | 2016-03-22 | 6.158 | 6,723 | -170 | 0.08% | 41,402 |
| 2016-03-23 | 2016-03-21 | 6.393 | 6,893 | -426 | 0.08% | 44,070 |
| 2016-03-18 | 2016-03-16 | 5.782 | 7,319 | -425 | 0.09% | 42,320 |
| 2016-03-16 | 2016-03-14 | 6.346 | 7,744 | -319 | 0.09% | 49,146 |
| 2016-03-10 | 2016-03-08 | 7.165 | 8,063 | -931 | 0.10% | 57,771 |
| 2016-01-19 | 2016-01-15 | 7.797 | 8,994 | +475 | 0.10% | 70,128 |
| 2016-01-18 | 2016-01-14 | 8.640 | 8,519 | +475 | 0.09% | 73,605 |
| 2015-12-21 | 2015-12-17 | 21.074 | 8,044 | -1,424 | 0.09% | 169,515 |
| 2015-11-09 | 2015-11-05 | 20.652 | 9,468 | -759 | 0.12% | 195,534 |
| 2015-10-16 | 2015-10-14 | 21.706 | 10,227 | +759 | 0.13% | 221,984 |
| 2015-09-25 | 2015-09-23 | 21.495 | 9,468 | +474 | 0.12% | 203,515 |
| 2015-09-18 | 2015-09-16 | 23.392 | 8,994 | +95 | 0.12% | 210,384 |
| 2015-09-11 | 2015-09-09 | 21.284 | 8,899 | -189 | 0.11% | 189,409 |
| 2015-08-26 | 2015-08-24 | 18.334 | 9,088 | +189 | 0.12% | 166,619 |
| 2015-08-21 | 2015-08-19 | 23.181 | 8,899 | +475 | 0.11% | 206,287 |
| 2015-08-06 | 2015-08-04 | 25.288 | 8,424 | -475 | 0.11% | 213,028 |
| 2015-08-05 | 2015-08-03 | 24.445 | 8,899 | -949 | 0.11% | 217,539 |
| 2015-08-04 | 2015-07-31 | 26.553 | 9,848 | +285 | 0.13% | 261,490 |
| 2015-07-29 | 2015-07-27 | 25.077 | 9,563 | +949 | 0.12% | 239,816 |
| 2015-07-28 | 2015-07-24 | 33.718 | 8,614 | -949 | 0.11% | 290,444 |
| 2015-07-27 | 2015-07-23 | 36.668 | 9,563 | +949 | 0.12% | 350,655 |
| 2015-07-21 | 2015-07-17 | 32.032 | 8,614 | +475 | 0.11% | 275,922 |
| 2015-07-09 | 2015-07-07 | 22.338 | 8,139 | -2,468 | 0.10% | 181,808 |
| 2015-07-08 | 2015-07-06 | 27.396 | 10,607 | +949 | 0.14% | 290,585 |
| 2015-07-07 | 2015-07-03 | 35.825 | 9,658 | +949 | 0.12% | 345,998 |
| 2015-07-06 | 2015-07-02 | 43.201 | 8,709 | +95 | 0.11% | 376,235 |
| 2015-07-03 | 2015-06-30 | 45.940 | 8,614 | +475 | 0.11% | 395,730 |
| 2015-07-02 | 2015-06-29 | 47.415 | 8,139 | +949 | 0.10% | 385,914 |
| 2015-06-30 | 2015-06-26 | 50.155 | 7,190 | -760 | 0.09% | 360,614 |
| 2015-06-25 | 2015-06-23 | 52.262 | 7,950 | +1,899 | 0.10% | 415,486 |
| 2015-06-19 | 2015-06-17 | 55.845 | 6,051 | +3,037 | 0.08% | 337,917 |
| 2015-06-18 | 2015-06-16 | 50.576 | 3,014 | -950 | 0.04% | 152,437 |
| 2015-06-17 | 2015-06-15 | 52.684 | 3,964 | +380 | 0.05% | 208,839 |
| 2015-06-16 | 2015-06-12 | 55.845 | 3,584 | +570 | 0.05% | 200,148 |
| 2015-06-15 | 2015-06-11 | 59.006 | 3,014 | -190 | 0.04% | 177,844 |
| 2015-06-12 | 2015-06-10 | 57.952 | 3,204 | +569 | 0.04% | 185,679 |
| 2015-06-11 | 2015-06-09 | 48.469 | 2,635 | +285 | 0.03% | 127,716 |
| 2015-06-04 | 2015-06-02 | 50.576 | 2,350 | +190 | 0.03% | 118,855 |
| 2015-06-03 | 2015-06-01 | 50.366 | 2,160 | -949 | 0.03% | 108,790 |
| 2015-05-20 | 2015-05-18 | 34.139 | 3,109 | -712 | 0.04% | 106,138 |
| 2015-05-19 | 2015-05-15 | 32.875 | 3,821 | +474 | 0.05% | 125,614 |
| 2015-05-05 | 2015-04-30 | 33.507 | 3,347 | +475 | 0.04% | 112,148 |
| 2015-04-30 | 2015-04-28 | 37.089 | 2,872 | -475 | 0.04% | 106,521 |
| 2015-04-27 | 2015-04-23 | 30.978 | 3,347 | +475 | 0.04% | 103,684 |
| 2015-04-20 | 2015-04-16 | 25.288 | 2,872 | -949 | 0.04% | 72,628 |
| 2015-04-17 | 2015-04-15 | 23.602 | 3,821 | -475 | 0.05% | 90,185 |
| 2015-04-16 | 2015-04-14 | 22.759 | 4,296 | -1,423 | 0.06% | 97,774 |
| 2015-04-09 | 2015-04-02 | 21.495 | 5,719 | -475 | 0.07% | 122,930 |
| 2015-03-19 | 2015-03-17 | 17.702 | 6,194 | +475 | 0.08% | 109,645 |
| 2014-12-11 | 2014-12-09 | 21.074 | 5,719 | -427 | 0.08% | 120,519 |
| 2014-11-25 | 2014-11-21 | 22.127 | 6,146 | +474 | 0.08% | 135,994 |
| 2014-10-31 | 2014-10-29 | 23.813 | 5,672 | -3,322 | 0.09% | 135,068 |
| 2014-10-07 | 2014-10-03 | 21.074 | 8,994 | +475 | 0.15% | 189,535 |
| 2014-10-03 | 2014-09-29 | 22.338 | 8,519 | -2,373 | 0.14% | 190,297 |
| 2014-09-12 | 2014-09-10 | 23.181 | 10,892 | +1,898 | 0.18% | 252,486 |
| 2014-09-11 | 2014-09-08 | 23.392 | 8,994 | -474 | 0.15% | 210,384 |
| 2014-09-05 | 2014-09-03 | 22.338 | 9,468 | +474 | 0.15% | 211,496 |
| 2014-08-25 | 2014-08-21 | 25.710 | 8,994 | +950 | 0.15% | 231,233 |
| 2014-08-22 | 2014-08-20 | 26.131 | 8,044 | -475 | 0.13% | 210,199 |
| 2014-08-14 | 2014-08-12 | 22.549 | 8,519 | +475 | 0.14% | 192,092 |
| 2014-08-05 | 2014-08-01 | 23.602 | 8,044 | -950 | 0.13% | 189,857 |
| 2014-07-31 | 2014-07-29 | 23.602 | 8,994 | +190 | 0.15% | 212,279 |
| 2014-07-30 | 2014-07-28 | 22.970 | 8,804 | -1,139 | 0.14% | 202,229 |
| 2014-07-21 | 2014-07-17 | 23.392 | 9,943 | +1,329 | 0.16% | 232,583 |
| 2014-07-17 | 2014-07-15 | 24.235 | 8,614 | +1,139 | 0.14% | 208,756 |
| 2014-07-16 | 2014-07-14 | 24.656 | 7,475 | -664 | 0.12% | 184,304 |
| 2014-07-14 | 2014-07-10 | 24.235 | 8,139 | +474 | 0.13% | 197,245 |
| 2014-07-10 | 2014-07-08 | 24.656 | 7,665 | -4,081 | 0.12% | 188,988 |
| 2014-07-09 | 2014-07-07 | 24.235 | 11,746 | -1,708 | 0.19% | 284,659 |
| 2014-07-03 | 2014-06-30 | 25.499 | 13,454 | -949 | 0.22% | 343,063 |
| 2014-07-02 | 2014-06-27 | 25.288 | 14,403 | +1,708 | 0.23% | 364,226 |
| 2014-06-30 | 2014-06-26 | 27.185 | 12,695 | -664 | 0.21% | 345,112 |
| 2014-06-26 | 2014-06-24 | 27.606 | 13,359 | -1,424 | 0.22% | 368,793 |
| 2014-06-24 | 2014-06-20 | 26.131 | 14,783 | +475 | 0.24% | 386,297 |
| 2014-06-23 | 2014-06-19 | 25.077 | 14,308 | +3,796 | 0.23% | 358,809 |
| 2014-06-19 | 2014-06-17 | 32.664 | 10,512 | +4,033 | 0.17% | 343,364 |
| 2014-06-18 | 2014-06-16 | 32.242 | 6,479 | -4,982 | 0.10% | 208,899 |
| 2014-06-17 | 2014-06-13 | 33.085 | 11,461 | -1,424 | 0.19% | 379,192 |
| 2014-06-16 | 2014-06-12 | 34.771 | 12,885 | +4,366 | 0.21% | 448,028 |
| 2014-06-13 | 2014-06-11 | 39.618 | 8,519 | +4,698 | 0.14% | 337,508 |
| 2014-06-12 | 2014-06-10 | 33.085 | 3,821 | +2,372 | 0.06% | 126,419 |
| 2014-05-28 | 2014-05-26 | 32.242 | 1,449 | +1,329 | 0.02% | 46,719 |
| 2014-05-26 | 2014-05-22 | 52.052 | 120 | -95 | 0.01% | 6,246 |
| 2014-05-23 | 2014-05-21 | 54.791 | 215 | +83 | 0.03% | 11,780 |
| 2014-04-30 | 2014-04-28 | 38.143 | 132 | -593 | 0.02% | 5,035 |
| 2014-04-28 | 2014-04-24 | 40.398 | 725 | -277 | 0.09% | 29,289 |
| 2014-04-23 | 2014-04-17 | 40.398 | 1,002 | -262 | 0.09% | 40,479 |
| 2014-04-17 | 2014-04-15 | 35.825 | 1,264 | +262 | 0.11% | 45,283 |
| 2014-03-28 | 2014-03-26 | 55.643 | 1,002 | -1,640 | 0.09% | 55,754 |
| 2014-03-19 | 2014-03-17 | 58.692 | 2,642 | -328 | 0.23% | 155,064 |
| 2014-03-06 | 2014-03-04 | 54.881 | 2,970 | -1,312 | 0.26% | 162,996 |
| 2014-03-05 | 2014-03-03 | 57.168 | 4,282 | -656 | 0.38% | 244,791 |
| 2014-03-04 | 2014-02-28 | 57.168 | 4,938 | +656 | 0.43% | 282,293 |
| 2014-02-21 | 2014-02-19 | 44.972 | 4,282 | +1,312 | 0.38% | 192,569 |
| 2014-02-10 | 2014-02-06 | 41.923 | 2,970 | +328 | 0.26% | 124,511 |
| 2014-01-29 | 2014-01-27 | 52.594 | 2,642 | -8,516 | 0.23% | 138,954 |
| 2014-01-15 | 2014-01-13 | 60.369 | 11,158 | +8,369 | 0.98% | 673,596 |
| 2014-01-10 | 2014-01-08 | 67.077 | 2,789 | +311 | 0.25% | 187,077 |
| 2014-01-03 | 2013-12-31 | 65.247 | 2,478 | -115 | 0.22% | 161,683 |
| 2014-01-02 | 2013-12-27 | 65.247 | 2,593 | -352 | 0.23% | 169,186 |
| 2013-12-27 | 2013-12-20 | 45.124 | 2,945 | -131 | 0.26% | 132,891 |
| 2013-12-23 | 2013-12-19 | 48.173 | 3,076 | +164 | 0.27% | 148,181 |
| 2013-12-02 | 2013-11-28 | 79.882 | 2,912 | +491 | 0.26% | 232,617 |
| 2013-11-29 | 2013-11-27 | 70.735 | 2,421 | +164 | 0.21% | 171,250 |
| 2013-11-22 | 2013-11-20 | 93.907 | 2,257 | +107 | 0.20% | 211,949 |
| 2013-11-19 | 2013-11-15 | 128.055 | 2,150 | +82 | 0.19% | 275,319 |
| 2013-10-30 | 2013-10-28 | 185.985 | 2,068 | +328 | 0.18% | 384,617 |
| 2013-10-25 | 2013-10-23 | 195.132 | 1,740 | +328 | 0.21% | 339,529 |
| 2013-10-21 | 2013-10-17 | 195.132 | 1,412 | -164 | 0.17% | 275,526 |
| 2013-10-18 | 2013-10-16 | 182.936 | 1,576 | +328 | 0.19% | 288,307 |
| 2013-10-15 | 2013-10-10 | 185.985 | 1,248 | -328 | 0.15% | 232,109 |
| 2013-10-11 | 2013-10-09 | 195.132 | 1,576 | +115 | 0.19% | 307,528 |
| 2013-09-30 | 2013-09-26 | 161.594 | 1,461 | +164 | 0.18% | 236,088 |
| 2013-09-27 | 2013-09-25 | 151.227 | 1,297 | +164 | 0.16% | 196,142 |
| 2013-09-09 | 2013-09-05 | 107.323 | 1,133 | -164 | 0.14% | 121,596 |
| 2013-08-20 | 2013-08-16 | 128.055 | 1,297 | +164 | 0.16% | 166,088 |
| 2013-08-07 | 2013-08-05 | 136.592 | 1,133 | +82 | 0.14% | 154,759 |
| 2013-07-19 | 2013-07-17 | 176.838 | 1,051 | -99 | 0.13% | 185,857 |
| 2013-07-17 | 2013-07-15 | 213.425 | 1,150 | +230 | 0.14% | 245,439 |
| 2013-07-15 | 2013-07-11 | 240.866 | 920 | -180 | 0.11% | 221,597 |
| 2013-07-12 | 2013-07-10 | 256.111 | 1,100 | +32 | 0.14% | 281,722 |
| 2013-07-11 | 2013-07-09 | 265.257 | 1,068 | +148 | 0.13% | 283,295 |
| 2013-07-10 | 2013-07-08 | 268.306 | 920 | -66 | 0.11% | 246,842 |
| 2013-07-08 | 2013-07-04 | 280.502 | 986 | +66 | 0.12% | 276,575 |
| 2013-06-27 | 2013-06-25 | 277.453 | 920 | -33 | 0.11% | 255,257 |
| 2013-06-26 | 2013-06-24 | 286.600 | 953 | +33 | 0.12% | 273,130 |
| 2013-06-25 | 2013-06-21 | 292.698 | 920 | -492 | 0.11% | 269,282 |
| 2013-06-24 | 2013-06-20 | 292.698 | 1,412 | +180 | 0.17% | 413,289 |
| 2013-06-21 | 2013-06-19 | 304.893 | 1,232 | +82 | 0.15% | 375,629 |
| 2013-06-20 | 2013-06-18 | 317.089 | 1,150 | +214 | 0.14% | 364,653 |
| 2013-06-19 | 2013-06-17 | 304.893 | 936 | +16 | 0.12% | 285,380 |
| 2013-06-18 | 2013-06-14 | 304.893 | 920 | -410 | 0.11% | 280,502 |
| 2013-06-17 | 2013-06-13 | 317.089 | 1,330 | +410 | 0.16% | 421,729 |
| 2013-06-13 | 2013-06-10 | 304.893 | 920 | -303 | 0.13% | 280,502 |
| 2013-06-11 | 2013-06-07 | 277.453 | 1,223 | -460 | 0.18% | 339,325 |
| 2013-06-07 | 2013-06-05 | 280.502 | 1,683 | +17 | 0.25% | 472,085 |
| 2013-06-06 | 2013-06-04 | 304.893 | 1,666 | +746 | 0.24% | 507,953 |
| 2013-05-28 | 2013-05-24 | 347.579 | 920 | +164 | 0.13% | 319,772 |
| 2013-05-23 | 2013-05-21 | 317.089 | 756 | -139 | 0.11% | 239,719 |
| 2013-05-21 | 2013-05-16 | 402.459 | 895 | -361 | 0.13% | 360,201 |
| 2013-05-20 | 2013-05-15 | 420.753 | 1,256 | -902 | 0.18% | 528,466 |
| 2013-05-16 | 2013-05-14 | 414.655 | 2,158 | +1,336 | 0.32% | 894,826 |
| 2013-05-15 | 2013-05-13 | 408.557 | 822 | +476 | 0.12% | 335,834 |
| 2013-05-10 | 2013-05-08 | 378.068 | 346 | +98 | 0.05% | 130,812 |
| 2013-05-09 | 2013-05-07 | 408.557 | 248 | +173 | 0.04% | 101,322 |
| 2013-05-08 | 2013-05-06 | 402.459 | 75 | +57 | 0.01% | 30,184 |
| 2011-10-21 | 2011-10-19 | 1170.791 | 18 | +18 | 0.03% | 21,074 |
| 2011-10-20 | 2011-10-18 | 1170.791 | 0 | -18 | ||
| 2009-02-03 | 2009-01-30 | 1170.791 | 18 | +18 | 0.03% | 21,074 |
| 2008-04-11 | 2008-04-09 | 4170.943 | 0 | -4 | ||
| 2008-04-01 | 2008-03-28 | 2878.195 | 4 | +4 | 0.01% | 11,513 |
| 2007-10-12 | 2007-10-10 | 15610.547 | 0 | -2 | ||
| 2007-08-23 | 2007-08-21 | 9756.592 | 2 | -2 | 0.00% | 19,513 |
| 2007-08-10 | 2007-08-08 | 10122.464 | 4 | -1 | 0.01% | 40,490 |
| 2007-07-27 | 2007-07-25 | 11707.910 | 5 | +3 | 0.01% | 58,540 |
| 2007-07-17 | 2007-07-13 | 12439.655 | 2 | +2 | 0.00% | 24,879 |
| 2007-07-10 | 2007-07-06 | 13659.229 | 0 | -2 | ||
| 2007-06-27 | 2007-06-25 | 13415.314 | 2 | +2 | 0.00% | 26,831 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy