History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 231,056 | +0 | 0.17% | 114,373 |
| 2025-10-13 | 2025-10-09 | 0.500 | 231,056 | +0 | 0.17% | 115,528 |
| 2025-10-10 | 2025-10-08 | 0.510 | 231,056 | +0 | 0.17% | 117,839 |
| 2025-10-09 | 2025-10-06 | 0.485 | 231,056 | +0 | 0.17% | 112,062 |
| 2025-10-08 | 2025-10-03 | 0.485 | 231,056 | +0 | 0.17% | 112,062 |
| 2025-10-06 | 2025-10-02 | 0.450 | 231,056 | +0 | 0.17% | 103,975 |
| 2025-10-03 | 2025-09-30 | 0.450 | 231,056 | +0 | 0.17% | 103,975 |
| 2025-10-02 | 2025-09-29 | 0.490 | 231,056 | +0 | 0.17% | 113,217 |
| 2025-09-30 | 2025-09-26 | 0.490 | 231,056 | +0 | 0.17% | 113,217 |
| 2025-09-29 | 2025-09-25 | 0.490 | 231,056 | +0 | 0.17% | 113,217 |
| 2025-09-26 | 2025-09-24 | 0.445 | 231,056 | +0 | 0.17% | 102,820 |
| 2025-09-25 | 2025-09-23 | 0.445 | 231,056 | +0 | 0.17% | 102,820 |
| 2025-09-24 | 2025-09-22 | 0.395 | 231,056 | +0 | 0.17% | 91,267 |
| 2025-09-23 | 2025-09-19 | 0.380 | 231,056 | +0 | 0.17% | 87,801 |
| 2025-09-22 | 2025-09-18 | 0.380 | 231,056 | +0 | 0.17% | 87,801 |
| 2025-09-19 | 2025-09-17 | 0.375 | 231,056 | +0 | 0.17% | 86,646 |
| 2025-09-18 | 2025-09-16 | 0.375 | 231,056 | +0 | 0.17% | 86,646 |
| 2025-09-17 | 2025-09-15 | 0.375 | 231,056 | +0 | 0.17% | 86,646 |
| 2025-09-16 | 2025-09-12 | 0.395 | 231,056 | +0 | 0.17% | 91,267 |
| 2025-09-15 | 2025-09-11 | 0.410 | 231,056 | +0 | 0.17% | 94,733 |
| 2025-09-12 | 2025-09-10 | 0.410 | 231,056 | +0 | 0.17% | 94,733 |
| 2025-09-11 | 2025-09-09 | 0.410 | 231,056 | +0 | 0.17% | 94,733 |
| 2025-09-10 | 2025-09-08 | 0.450 | 231,056 | +0 | 0.17% | 103,975 |
| 2025-09-09 | 2025-09-05 | 0.425 | 231,056 | +0 | 0.17% | 98,199 |
| 2025-09-08 | 2025-09-04 | 0.425 | 231,056 | +0 | 0.17% | 98,199 |
| 2025-09-05 | 2025-09-03 | 0.430 | 231,056 | +0 | 0.17% | 99,354 |
| 2025-09-04 | 2025-09-02 | 0.430 | 231,056 | +0 | 0.17% | 99,354 |
| 2025-09-03 | 2025-09-01 | 0.430 | 231,056 | +0 | 0.17% | 99,354 |
| 2025-09-02 | 2025-08-29 | 0.430 | 231,056 | +0 | 0.17% | 99,354 |
| 2025-09-01 | 2025-08-28 | 0.435 | 231,056 | +0 | 0.17% | 100,509 |
| 2025-08-29 | 2025-08-27 | 0.485 | 231,056 | +0 | 0.17% | 112,062 |
| 2025-08-28 | 2025-08-26 | 0.460 | 231,056 | +0 | 0.17% | 106,286 |
| 2025-08-27 | 2025-08-25 | 0.470 | 231,056 | +0 | 0.17% | 108,596 |
| 2025-08-26 | 2025-08-22 | 0.475 | 231,056 | +0 | 0.17% | 109,752 |
| 2025-08-25 | 2025-08-21 | 0.475 | 231,056 | +0 | 0.17% | 109,752 |
| 2025-08-22 | 2025-08-20 | 0.435 | 231,056 | +0 | 0.17% | 100,509 |
| 2025-08-21 | 2025-08-19 | 0.440 | 231,056 | +0 | 0.17% | 101,665 |
| 2025-08-20 | 2025-08-18 | 0.460 | 231,056 | +0 | 0.17% | 106,286 |
| 2025-08-19 | 2025-08-15 | 0.460 | 231,056 | +0 | 0.17% | 106,286 |
| 2025-08-18 | 2025-08-14 | 0.465 | 231,056 | +0 | 0.17% | 107,441 |
| 2025-08-15 | 2025-08-13 | 0.485 | 231,056 | +0 | 0.17% | 112,062 |
| 2025-08-14 | 2025-08-12 | 0.495 | 231,056 | +0 | 0.17% | 114,373 |
| 2025-08-13 | 2025-08-11 | 0.495 | 231,056 | +0 | 0.17% | 114,373 |
| 2025-08-12 | 2025-08-08 | 0.500 | 231,056 | +0 | 0.17% | 115,528 |
| 2025-08-11 | 2025-08-07 | 0.500 | 231,056 | +0 | 0.17% | 115,528 |
| 2025-08-08 | 2025-08-06 | 0.495 | 231,056 | +0 | 0.17% | 114,373 |
| 2025-08-07 | 2025-08-05 | 0.510 | 231,056 | +0 | 0.17% | 117,839 |
| 2025-08-06 | 2025-08-04 | 0.510 | 231,056 | +0 | 0.17% | 117,839 |
| 2025-08-05 | 2025-08-01 | 0.500 | 231,056 | +0 | 0.17% | 115,528 |
| 2025-08-04 | 2025-07-31 | 0.510 | 231,056 | +0 | 0.17% | 117,839 |
| 2025-08-01 | 2025-07-30 | 0.510 | 231,056 | +0 | 0.17% | 117,839 |
| 2025-07-31 | 2025-07-29 | 0.510 | 231,056 | +0 | 0.17% | 117,839 |
| 2025-07-30 | 2025-07-28 | 0.520 | 231,056 | +0 | 0.17% | 120,149 |
| 2025-07-29 | 2025-07-25 | 0.530 | 231,056 | +0 | 0.17% | 122,460 |
| 2025-07-28 | 2025-07-24 | 0.510 | 231,056 | +0 | 0.17% | 117,839 |
| 2025-07-25 | 2025-07-23 | 0.520 | 231,056 | +0 | 0.17% | 120,149 |
| 2025-07-24 | 2025-07-22 | 0.540 | 231,056 | +0 | 0.17% | 124,770 |
| 2025-07-23 | 2025-07-21 | 0.540 | 231,056 | +0 | 0.17% | 124,770 |
| 2025-07-22 | 2025-07-18 | 0.520 | 231,056 | +0 | 0.17% | 120,149 |
| 2025-07-21 | 2025-07-17 | 0.500 | 231,056 | +0 | 0.17% | 115,528 |
| 2025-07-18 | 2025-07-16 | 0.510 | 231,056 | +0 | 0.17% | 117,839 |
| 2025-07-17 | 2025-07-15 | 0.520 | 231,056 | +0 | 0.17% | 120,149 |
| 2025-07-16 | 2025-07-14 | 0.530 | 231,056 | +0 | 0.17% | 122,460 |
| 2025-07-15 | 2025-07-11 | 0.500 | 231,056 | +0 | 0.17% | 115,528 |
| 2025-07-14 | 2025-07-10 | 0.500 | 231,056 | +0 | 0.17% | 115,528 |
| 2025-07-11 | 2025-07-09 | 0.540 | 231,056 | +0 | 0.17% | 124,770 |
| 2025-07-10 | 2025-07-08 | 0.530 | 231,056 | +0 | 0.17% | 122,460 |
| 2025-07-09 | 2025-07-07 | 0.530 | 231,056 | +0 | 0.17% | 122,460 |
| 2025-07-08 | 2025-07-04 | 0.480 | 231,056 | +0 | 0.17% | 110,907 |
| 2025-07-07 | 2025-07-03 | 0.485 | 231,056 | +0 | 0.17% | 112,062 |
| 2025-07-04 | 2025-07-02 | 0.460 | 231,056 | +0 | 0.17% | 106,286 |
| 2025-07-03 | 2025-06-30 | 0.500 | 231,056 | +0 | 0.17% | 115,528 |
| 2025-07-02 | 2025-06-27 | 0.490 | 231,056 | +0 | 0.17% | 113,217 |
| 2025-06-30 | 2025-06-26 | 0.475 | 231,056 | +0 | 0.17% | 109,752 |
| 2025-06-27 | 2025-06-25 | 0.465 | 231,056 | +0 | 0.17% | 107,441 |
| 2025-06-26 | 2025-06-24 | 0.465 | 231,056 | +0 | 0.17% | 107,441 |
| 2025-06-25 | 2025-06-23 | 0.465 | 231,056 | +0 | 0.17% | 107,441 |
| 2025-06-24 | 2025-06-20 | 0.450 | 231,056 | +0 | 0.17% | 103,975 |
| 2025-06-23 | 2025-06-19 | 0.480 | 231,056 | +0 | 0.17% | 110,907 |
| 2025-06-20 | 2025-06-18 | 0.455 | 231,056 | +0 | 0.17% | 105,130 |
| 2025-06-19 | 2025-06-17 | 0.445 | 231,056 | +0 | 0.17% | 102,820 |
| 2025-06-18 | 2025-06-16 | 0.475 | 231,056 | +0 | 0.17% | 109,752 |
| 2025-06-17 | 2025-06-13 | 0.475 | 231,056 | +0 | 0.17% | 109,752 |
| 2025-06-16 | 2025-06-12 | 0.460 | 231,056 | +0 | 0.17% | 106,286 |
| 2025-06-13 | 2025-06-11 | 0.460 | 231,056 | +0 | 0.17% | 106,286 |
| 2025-06-12 | 2025-06-10 | 0.470 | 231,056 | +0 | 0.17% | 108,596 |
| 2025-06-11 | 2025-06-09 | 0.430 | 231,056 | +0 | 0.17% | 99,354 |
| 2025-06-10 | 2025-06-06 | 0.445 | 231,056 | +0 | 0.17% | 102,820 |
| 2025-06-09 | 2025-06-05 | 0.460 | 231,056 | +0 | 0.17% | 106,286 |
| 2025-06-06 | 2025-06-04 | 0.445 | 231,056 | +0 | 0.17% | 102,820 |
| 2025-06-05 | 2025-06-03 | 0.425 | 231,056 | +0 | 0.17% | 98,199 |
| 2025-06-04 | 2025-06-02 | 0.405 | 231,056 | +0 | 0.17% | 93,578 |
| 2025-06-03 | 2025-05-30 | 0.390 | 231,056 | +0 | 0.17% | 90,112 |
| 2025-06-02 | 2025-05-29 | 0.400 | 231,056 | +0 | 0.17% | 92,422 |
| 2025-05-30 | 2025-05-28 | 0.410 | 231,056 | +0 | 0.17% | 94,733 |
| 2025-05-29 | 2025-05-27 | 0.415 | 231,056 | +0 | 0.17% | 95,888 |
| 2025-05-28 | 2025-05-26 | 0.425 | 231,056 | +0 | 0.17% | 98,199 |
| 2025-05-27 | 2025-05-23 | 0.435 | 231,056 | +0 | 0.17% | 100,509 |
| 2025-05-26 | 2025-05-22 | 0.455 | 231,056 | +0 | 0.17% | 105,130 |
| 2025-05-23 | 2025-05-21 | 0.475 | 231,056 | +0 | 0.17% | 109,752 |
| 2025-05-22 | 2025-05-20 | 0.480 | 231,056 | +0 | 0.17% | 110,907 |
| 2025-05-21 | 2025-05-19 | 0.500 | 231,056 | +0 | 0.17% | 115,528 |
| 2025-05-20 | 2025-05-16 | 0.500 | 231,056 | +0 | 0.17% | 115,528 |
| 2025-05-19 | 2025-05-15 | 0.480 | 231,056 | +0 | 0.17% | 110,907 |
| 2025-05-16 | 2025-05-14 | 0.485 | 231,056 | +0 | 0.17% | 112,062 |
| 2025-05-15 | 2025-05-13 | 0.460 | 231,056 | +0 | 0.17% | 106,286 |
| 2025-05-14 | 2025-05-12 | 0.470 | 231,056 | +0 | 0.17% | 108,596 |
| 2025-05-13 | 2025-05-09 | 0.455 | 231,056 | +0 | 0.17% | 105,130 |
| 2025-05-12 | 2025-05-08 | 0.440 | 231,056 | +0 | 0.17% | 101,665 |
| 2025-05-09 | 2025-05-07 | 0.495 | 231,056 | +0 | 0.17% | 114,373 |
| 2025-05-08 | 2025-05-06 | 0.460 | 231,056 | +0 | 0.17% | 106,286 |
| 2025-05-07 | 2025-05-02 | 0.460 | 231,056 | +0 | 0.17% | 106,286 |
| 2025-05-06 | 2025-04-30 | 0.420 | 231,056 | +0 | 0.17% | 97,044 |
| 2025-05-02 | 2025-04-29 | 0.425 | 231,056 | +0 | 0.17% | 98,199 |
| 2025-04-30 | 2025-04-28 | 0.390 | 231,056 | +0 | 0.17% | 90,112 |
| 2025-04-29 | 2025-04-25 | 0.375 | 231,056 | +0 | 0.17% | 86,646 |
| 2025-04-28 | 2025-04-24 | 0.365 | 231,056 | +0 | 0.17% | 84,335 |
| 2025-04-25 | 2025-04-23 | 0.365 | 231,056 | +0 | 0.17% | 84,335 |
| 2025-04-24 | 2025-04-22 | 0.365 | 231,056 | +0 | 0.17% | 84,335 |
| 2025-04-23 | 2025-04-17 | 0.355 | 231,056 | +0 | 0.17% | 82,025 |
| 2025-04-22 | 2025-04-16 | 0.385 | 231,056 | +0 | 0.17% | 88,957 |
| 2025-04-17 | 2025-04-15 | 0.390 | 231,056 | +0 | 0.17% | 90,112 |
| 2025-04-16 | 2025-04-14 | 0.395 | 231,056 | +0 | 0.17% | 91,267 |
| 2025-04-15 | 2025-04-11 | 0.385 | 231,056 | +0 | 0.17% | 88,957 |
| 2025-04-14 | 2025-04-10 | 0.390 | 231,056 | +0 | 0.17% | 90,112 |
| 2025-04-11 | 2025-04-09 | 0.400 | 231,056 | +0 | 0.17% | 92,422 |
| 2025-04-10 | 2025-04-08 | 0.435 | 231,056 | +0 | 0.17% | 100,509 |
| 2025-04-09 | 2025-04-07 | 0.445 | 231,056 | +0 | 0.17% | 102,820 |
| 2025-04-08 | 2025-04-03 | 0.430 | 231,056 | +0 | 0.17% | 99,354 |
| 2025-04-07 | 2025-04-02 | 0.420 | 231,056 | +0 | 0.17% | 97,044 |
| 2025-04-03 | 2025-04-01 | 0.415 | 231,056 | +0 | 0.17% | 95,888 |
| 2025-04-02 | 2025-03-31 | 0.425 | 231,056 | +0 | 0.17% | 98,199 |
| 2025-04-01 | 2025-03-28 | 0.420 | 231,056 | +0 | 0.17% | 97,044 |
| 2025-03-31 | 2025-03-27 | 0.415 | 231,056 | +0 | 0.17% | 95,888 |
| 2025-03-28 | 2025-03-26 | 0.370 | 231,056 | +0 | 0.17% | 85,491 |
| 2025-03-27 | 2025-03-25 | 0.370 | 231,056 | +0 | 0.17% | 85,491 |
| 2025-03-26 | 2025-03-24 | 0.360 | 231,056 | +0 | 0.17% | 83,180 |
| 2025-03-25 | 2025-03-21 | 0.370 | 231,056 | +0 | 0.17% | 85,491 |
| 2025-03-24 | 2025-03-20 | 0.360 | 231,056 | +0 | 0.17% | 83,180 |
| 2025-03-21 | 2025-03-19 | 0.330 | 231,056 | +0 | 0.17% | 76,248 |
| 2025-03-20 | 2025-03-18 | 0.380 | 231,056 | +0 | 0.17% | 87,801 |
| 2025-03-19 | 2025-03-17 | 0.370 | 231,056 | +0 | 0.17% | 85,491 |
| 2025-03-18 | 2025-03-14 | 0.400 | 231,056 | +0 | 0.17% | 92,422 |
| 2025-03-17 | 2025-03-13 | 0.395 | 231,056 | +0 | 0.17% | 91,267 |
| 2025-03-14 | 2025-03-12 | 0.390 | 231,056 | +0 | 0.17% | 90,112 |
| 2025-03-13 | 2025-03-11 | 0.395 | 231,056 | +0 | 0.17% | 91,267 |
| 2025-03-12 | 2025-03-10 | 0.395 | 231,056 | +0 | 0.17% | 91,267 |
| 2025-03-11 | 2025-03-07 | 0.450 | 231,056 | +0 | 0.17% | 103,975 |
| 2025-03-10 | 2025-03-06 | 0.520 | 231,056 | +0 | 0.17% | 120,149 |
| 2025-03-07 | 2025-03-05 | 0.495 | 231,056 | +42,125 | 0.17% | 114,373 |
| 2025-01-07 | 2025-01-03 | 0.451 | 188,931 | +8,659 | 0.21% | 85,143 |
| 2024-11-18 | 2024-11-14 | 0.429 | 180,272 | -1 | 0.21% | 77,404 |
| 2024-11-15 | 2024-11-13 | 0.448 | 180,273 | -17,735 | 0.21% | 80,845 |
| 2024-10-09 | 2024-10-07 | 0.582 | 198,008 | +157,206 | 0.21% | 115,249 |
| 2024-06-20 | 2024-06-18 | 0.544 | 40,802 | -262 | 0.04% | 22,191 |
| 2024-06-17 | 2024-06-13 | 0.544 | 41,064 | -210 | 0.04% | 22,334 |
| 2024-04-30 | 2024-04-26 | 1.174 | 41,274 | -262 | 0.05% | 48,440 |
| 2022-12-29 | 2022-12-23 | 1.345 | 41,536 | -6,682 | 0.05% | 55,881 |
| 2022-12-28 | 2022-12-22 | 1.250 | 48,218 | -9,432 | 0.06% | 60,270 |
| 2022-08-11 | 2022-08-09 | 1.670 | 57,650 | -12,576 | 0.09% | 96,263 |
| 2022-01-24 | 2022-01-20 | 1.212 | 70,226 | -1,310 | 0.11% | 85,099 |
| 2021-12-20 | 2021-12-16 | 1.145 | 71,536 | -1,730 | 0.11% | 81,909 |
| 2021-07-29 | 2021-07-27 | 1.174 | 73,266 | +6,965 | 0.11% | 85,987 |
| 2021-07-19 | 2021-07-15 | 1.164 | 66,301 | -3,144 | 0.41% | 77,180 |
| 2021-07-05 | 2021-06-30 | 1.174 | 69,445 | -158 | 0.43% | 81,502 |
| 2021-06-25 | 2021-06-23 | 1.355 | 69,603 | +3,145 | 0.43% | 94,306 |
| 2021-06-23 | 2021-06-21 | 1.193 | 66,458 | -41,455 | 0.41% | 79,277 |
| 2021-04-12 | 2021-04-08 | 0.958 | 107,913 | -30,631 | 0.41% | 103,363 |
| 2021-03-30 | 2021-03-26 | 0.764 | 138,544 | +13,614 | 0.53% | 105,836 |
| 2021-03-17 | 2021-03-15 | 0.770 | 124,930 | -426 | 0.48% | 96,170 |
| 2021-03-10 | 2021-03-08 | 0.793 | 125,356 | +17,018 | 0.48% | 99,444 |
| 2021-02-10 | 2021-02-08 | 0.975 | 108,338 | -8,509 | 0.42% | 105,679 |
| 2020-08-13 | 2020-08-11 | 1.998 | 116,847 | -10,210 | 0.45% | 233,452 |
| 2020-07-30 | 2020-07-28 | 1.910 | 127,057 | -6,808 | 0.49% | 242,652 |
| 2020-07-28 | 2020-07-24 | 1.998 | 133,865 | -1,701 | 0.51% | 267,453 |
| 2020-07-20 | 2020-07-16 | 1.910 | 135,566 | -12,210 | 0.52% | 258,902 |
| 2020-07-16 | 2020-07-14 | 2.145 | 147,776 | -17,869 | 0.57% | 316,956 |
| 2020-06-09 | 2020-06-05 | 1.675 | 165,645 | -255 | 0.64% | 277,412 |
| 2020-05-29 | 2020-05-27 | 1.763 | 165,900 | +255 | 0.64% | 292,462 |
| 2019-05-20 | 2019-05-16 | 1.880 | 165,645 | -6,807 | 0.64% | 311,480 |
| 2019-05-14 | 2019-05-09 | 1.598 | 172,452 | -1,702 | 0.66% | 275,638 |
| 2019-05-08 | 2019-05-06 | 1.551 | 174,154 | +8,509 | 0.67% | 270,171 |
| 2019-03-07 | 2019-03-05 | 1.880 | 165,645 | +7,658 | 0.64% | 311,480 |
| 2019-02-12 | 2019-02-08 | 1.833 | 157,987 | +10,636 | 0.61% | 289,653 |
| 2019-01-30 | 2019-01-28 | 1.833 | 147,351 | +21,272 | 0.57% | 270,153 |
| 2019-01-16 | 2019-01-14 | 1.880 | 126,079 | -8,615 | 0.48% | 237,080 |
| 2018-11-23 | 2018-11-21 | 2.256 | 134,694 | -426 | 0.52% | 303,935 |
| 2018-10-29 | 2018-10-25 | 2.351 | 135,120 | -21 | 0.52% | 317,601 |
| 2018-10-16 | 2018-10-12 | 2.351 | 135,141 | -851 | 0.52% | 317,650 |
| 2018-09-20 | 2018-09-18 | 2.351 | 135,992 | -3,403 | 0.52% | 319,650 |
| 2018-09-19 | 2018-09-17 | 2.398 | 139,395 | -28,420 | 0.54% | 334,202 |
| 2018-09-10 | 2018-09-06 | 2.445 | 167,815 | -19,145 | 0.64% | 410,229 |
| 2018-09-06 | 2018-09-04 | 2.680 | 186,960 | -372 | 0.72% | 500,974 |
| 2018-09-05 | 2018-09-03 | 2.727 | 187,332 | -372 | 0.72% | 510,777 |
| 2018-07-12 | 2018-07-10 | 3.244 | 187,704 | -6,807 | 0.72% | 608,856 |
| 2018-07-04 | 2018-06-29 | 3.432 | 194,511 | +4,254 | 0.75% | 667,512 |
| 2018-06-29 | 2018-06-27 | 3.291 | 190,257 | -851 | 0.73% | 626,081 |
| 2018-06-26 | 2018-06-22 | 3.620 | 191,108 | +2,553 | 0.73% | 691,769 |
| 2018-06-21 | 2018-06-19 | 3.667 | 188,555 | +4,254 | 0.72% | 691,392 |
| 2018-06-19 | 2018-06-14 | 3.902 | 184,301 | -2,552 | 0.71% | 719,114 |
| 2018-06-13 | 2018-06-11 | 4.278 | 186,853 | +2,552 | 0.72% | 799,343 |
| 2018-06-05 | 2018-06-01 | 4.936 | 184,301 | +3,404 | 0.71% | 909,722 |
| 2018-06-04 | 2018-05-31 | 5.171 | 180,897 | +12,763 | 0.69% | 935,440 |
| 2018-05-21 | 2018-05-17 | 4.701 | 168,134 | +2,127 | 0.76% | 790,401 |
| 2018-05-15 | 2018-05-11 | 4.701 | 166,007 | -42 | 0.75% | 780,402 |
| 2018-05-10 | 2018-05-08 | 4.701 | 166,049 | -8,509 | 0.75% | 780,599 |
| 2018-04-25 | 2018-04-23 | 4.701 | 174,558 | -195 | 0.79% | 820,600 |
| 2018-04-16 | 2018-04-12 | 4.513 | 174,753 | -426 | 0.79% | 788,656 |
| 2018-04-10 | 2018-04-06 | 4.795 | 175,179 | -8,508 | 0.79% | 839,990 |
| 2018-03-27 | 2018-03-23 | 4.842 | 183,687 | -4,255 | 0.87% | 889,421 |
| 2018-03-23 | 2018-03-21 | 5.077 | 187,942 | -10,636 | 0.89% | 954,200 |
| 2018-03-13 | 2018-03-09 | 6.393 | 198,578 | -4,254 | 0.94% | 1,269,585 |
| 2018-03-06 | 2018-03-02 | 6.017 | 202,832 | -4,255 | 0.96% | 1,220,501 |
| 2018-02-20 | 2018-02-13 | 6.252 | 207,087 | -23,399 | 0.98% | 1,294,781 |
| 2018-02-12 | 2018-02-08 | 5.876 | 230,486 | -851 | 1.09% | 1,354,398 |
| 2018-01-25 | 2018-01-23 | 5.406 | 231,337 | -53 | 1.09% | 1,250,647 |
| 2018-01-18 | 2018-01-16 | 4.654 | 231,390 | -392,255 | 1.09% | 1,076,890 |
| 2018-01-17 | 2018-01-15 | 4.607 | 623,645 | -4,255 | 2.95% | 2,873,130 |
| 2018-01-05 | 2018-01-03 | 4.701 | 627,900 | +426 | 2.97% | 2,951,768 |
| 2017-12-12 | 2017-12-08 | 3.902 | 627,474 | +392,255 | 2.97% | 2,448,305 |
| 2017-11-21 | 2017-11-17 | 3.949 | 235,219 | +11,487 | 1.20% | 928,845 |
| 2017-11-10 | 2017-11-08 | 3.855 | 223,732 | +1,276 | 1.14% | 862,450 |
| 2017-11-08 | 2017-11-06 | 3.667 | 222,456 | +1,021 | 1.13% | 815,700 |
| 2017-11-06 | 2017-11-02 | 3.761 | 221,435 | -4,254 | 1.13% | 832,776 |
| 2017-11-02 | 2017-10-31 | 3.291 | 225,689 | -11,487 | 1.15% | 742,677 |
| 2017-10-19 | 2017-10-17 | 3.103 | 237,176 | -5,339 | 1.21% | 735,879 |
| 2017-10-18 | 2017-10-16 | 3.197 | 242,515 | -2,808 | 1.24% | 775,246 |
| 2017-10-16 | 2017-10-12 | 3.244 | 245,323 | +4,254 | 1.25% | 795,755 |
| 2017-10-11 | 2017-10-09 | 3.620 | 241,069 | +11,487 | 1.23% | 872,617 |
| 2017-10-10 | 2017-10-06 | 3.338 | 229,582 | -425 | 1.17% | 766,281 |
| 2017-10-06 | 2017-10-03 | 3.056 | 230,007 | +2,978 | 1.17% | 702,823 |
| 2017-10-03 | 2017-09-28 | 3.103 | 227,029 | -425 | 1.16% | 704,396 |
| 2017-09-28 | 2017-09-26 | 3.103 | 227,454 | -851 | 1.16% | 705,715 |
| 2017-09-25 | 2017-09-21 | 3.056 | 228,305 | -21,272 | 1.16% | 697,623 |
| 2017-08-18 | 2017-08-16 | 3.855 | 249,577 | +4,679 | 1.27% | 962,078 |
| 2017-08-10 | 2017-08-08 | 4.372 | 244,898 | -6,381 | 1.25% | 1,070,681 |
| 2017-08-03 | 2017-08-01 | 4.701 | 251,279 | +425 | 1.28% | 1,181,267 |
| 2017-08-02 | 2017-07-31 | 4.654 | 250,854 | -6,381 | 1.28% | 1,167,476 |
| 2017-08-01 | 2017-07-28 | 4.231 | 257,235 | +2,552 | 1.31% | 1,088,339 |
| 2017-07-17 | 2017-07-13 | 4.466 | 254,683 | +4,255 | 1.30% | 1,137,405 |
| 2017-07-14 | 2017-07-12 | 4.748 | 250,428 | +12,763 | 1.28% | 1,189,039 |
| 2017-07-13 | 2017-07-11 | 4.325 | 237,665 | -85 | 1.21% | 1,027,886 |
| 2017-07-03 | 2017-06-29 | 3.855 | 237,750 | -426 | 1.21% | 916,487 |
| 2017-06-29 | 2017-06-27 | 4.090 | 238,176 | -2,127 | 1.21% | 974,112 |
| 2017-06-14 | 2017-06-12 | 4.513 | 240,303 | -1,276 | 1.22% | 1,084,482 |
| 2017-06-01 | 2017-05-29 | 5.124 | 241,579 | +851 | 1.23% | 1,237,877 |
| 2017-05-31 | 2017-05-26 | 4.795 | 240,728 | +1,702 | 1.23% | 1,154,300 |
| 2017-05-22 | 2017-05-18 | 4.278 | 239,026 | +21,272 | 1.22% | 1,022,535 |
| 2017-05-08 | 2017-05-04 | 4.231 | 217,754 | +425 | 1.11% | 921,299 |
| 2017-04-24 | 2017-04-20 | 4.043 | 217,329 | -21,272 | 1.11% | 878,634 |
| 2017-03-27 | 2017-03-23 | 4.936 | 238,601 | -1,276 | 1.46% | 1,177,751 |
| 2017-02-28 | 2017-02-24 | 5.594 | 239,877 | +2,127 | 1.47% | 1,341,922 |
| 2017-02-20 | 2017-02-16 | 5.594 | 237,750 | -1,276 | 1.45% | 1,330,023 |
| 2017-01-05 | 2017-01-03 | 5.265 | 239,026 | -11 | 1.46% | 1,258,505 |
| 2016-12-19 | 2016-12-15 | 5.641 | 239,037 | +3,829 | 1.46% | 1,348,460 |
| 2016-12-14 | 2016-12-12 | 5.218 | 235,208 | -6,382 | 1.44% | 1,227,345 |
| 2016-11-29 | 2016-11-25 | 5.171 | 241,590 | +4,255 | 1.75% | 1,249,290 |
| 2016-11-25 | 2016-11-23 | 5.359 | 237,335 | +6,381 | 1.71% | 1,271,916 |
| 2016-11-21 | 2016-11-17 | 5.359 | 230,954 | -21 | 1.67% | 1,237,719 |
| 2016-11-08 | 2016-11-04 | 5.077 | 230,975 | -425 | 1.67% | 1,172,683 |
| 2016-11-03 | 2016-11-01 | 5.124 | 231,400 | +14,890 | 1.67% | 1,185,719 |
| 2016-10-27 | 2016-10-25 | 5.312 | 216,510 | +5,531 | 1.56% | 1,150,133 |
| 2016-10-12 | 2016-10-07 | 5.594 | 210,979 | +5,530 | 1.52% | 1,180,261 |
| 2016-08-29 | 2016-08-25 | 5.500 | 205,449 | -125,504 | 1.48% | 1,130,008 |
| 2016-08-08 | 2016-08-04 | 5.453 | 330,953 | -851 | 2.39% | 1,804,746 |
| 2016-07-18 | 2016-07-14 | 5.547 | 331,804 | -125,505 | 2.40% | 1,840,583 |
| 2016-07-12 | 2016-07-08 | 5.359 | 457,309 | -851 | 3.30% | 2,450,791 |
| 2016-07-11 | 2016-07-07 | 5.030 | 458,160 | -851 | 3.31% | 2,304,585 |
| 2016-07-08 | 2016-07-06 | 5.265 | 459,011 | +251,010 | 3.32% | 2,416,756 |
| 2016-06-28 | 2016-06-24 | 4.936 | 208,001 | -21,272 | 1.65% | 1,026,707 |
| 2016-06-02 | 2016-05-31 | 4.889 | 229,273 | -3,829 | 1.82% | 1,120,929 |
| 2016-05-27 | 2016-05-25 | 4.889 | 233,102 | -851 | 1.85% | 1,139,649 |
| 2016-05-26 | 2016-05-24 | 4.936 | 233,953 | +851 | 1.86% | 1,154,808 |
| 2016-05-24 | 2016-05-20 | 5.312 | 233,102 | -21,698 | 1.85% | 1,238,272 |
| 2016-05-19 | 2016-05-17 | 5.547 | 254,800 | +21,272 | 2.02% | 1,413,426 |
| 2016-05-18 | 2016-05-16 | 5.312 | 233,528 | -8,934 | 1.86% | 1,240,535 |
| 2016-05-17 | 2016-05-13 | 5.594 | 242,462 | -425 | 1.93% | 1,356,383 |
| 2016-05-16 | 2016-05-12 | 5.641 | 242,887 | +4,254 | 1.93% | 1,370,179 |
| 2016-05-13 | 2016-05-11 | 5.970 | 238,633 | -2,127 | 1.90% | 1,424,708 |
| 2016-05-12 | 2016-05-10 | 6.064 | 240,760 | -7,658 | 1.91% | 1,460,044 |
| 2016-05-11 | 2016-05-09 | 5.829 | 248,418 | -2,127 | 1.97% | 1,448,093 |
| 2016-05-10 | 2016-05-06 | 5.782 | 250,545 | +17,017 | 1.99% | 1,448,714 |
| 2016-05-09 | 2016-05-05 | 6.017 | 233,528 | +5,106 | 1.86% | 1,405,208 |
| 2016-05-06 | 2016-05-04 | 5.970 | 228,422 | +8,508 | 1.81% | 1,363,746 |
| 2016-05-04 | 2016-04-29 | 6.111 | 219,914 | -2,127 | 1.75% | 1,343,965 |
| 2016-05-03 | 2016-04-28 | 6.440 | 222,041 | +2,127 | 1.76% | 1,430,031 |
| 2016-04-28 | 2016-04-26 | 6.299 | 219,914 | -9,785 | 1.75% | 1,385,318 |
| 2016-04-27 | 2016-04-25 | 6.299 | 229,699 | +10,636 | 1.82% | 1,446,957 |
| 2016-04-25 | 2016-04-21 | 6.158 | 219,063 | -5,743 | 1.74% | 1,349,063 |
| 2016-04-22 | 2016-04-20 | 6.487 | 224,806 | +37,439 | 1.79% | 1,458,407 |
| 2016-04-21 | 2016-04-19 | 6.346 | 187,367 | +3,829 | 1.49% | 1,189,101 |
| 2016-04-20 | 2016-04-18 | 6.675 | 183,538 | +850 | 1.46% | 1,225,197 |
| 2016-04-19 | 2016-04-15 | 6.393 | 182,688 | -20,261 | 1.45% | 1,167,994 |
| 2016-04-18 | 2016-04-14 | 6.487 | 202,949 | +213 | 1.61% | 1,316,612 |
| 2016-04-15 | 2016-04-13 | 7.240 | 202,736 | +26,164 | 1.61% | 1,467,720 |
| 2016-04-14 | 2016-04-12 | 7.240 | 176,572 | +49,321 | 1.40% | 1,278,304 |
| 2016-04-08 | 2016-04-06 | 6.910 | 127,251 | +10,636 | 1.52% | 879,367 |
| 2016-04-06 | 2016-04-01 | 6.205 | 116,615 | -107 | 1.39% | 723,636 |
| 2016-04-01 | 2016-03-30 | 5.829 | 116,722 | -17,017 | 1.39% | 680,403 |
| 2016-03-24 | 2016-03-22 | 6.158 | 133,739 | -639 | 1.59% | 823,609 |
| 2016-03-16 | 2016-03-14 | 6.346 | 134,378 | -5,637 | 1.60% | 852,813 |
| 2016-03-14 | 2016-03-10 | 6.299 | 140,015 | -1,914 | 1.67% | 882,005 |
| 2016-03-11 | 2016-03-09 | 6.111 | 141,929 | +4,254 | 1.69% | 867,374 |
| 2016-03-10 | 2016-03-08 | 7.165 | 137,675 | -15,885 | 1.64% | 986,441 |
| 2016-03-09 | 2016-03-07 | 6.912 | 153,560 | +5,220 | 1.64% | 1,061,424 |
| 2016-03-07 | 2016-03-03 | 6.406 | 148,340 | -950 | 1.58% | 950,318 |
| 2016-02-26 | 2016-02-24 | 6.491 | 149,290 | +119 | 1.59% | 968,988 |
| 2016-02-22 | 2016-02-18 | 5.732 | 149,171 | -3,701 | 1.59% | 855,048 |
| 2016-02-04 | 2016-02-02 | 6.322 | 152,872 | -4,745 | 1.63% | 966,465 |
| 2016-02-03 | 2016-02-01 | 6.954 | 157,617 | +7,023 | 1.68% | 1,096,110 |
| 2016-02-02 | 2016-01-29 | 8.008 | 150,594 | -4,081 | 1.61% | 1,205,947 |
| 2016-01-29 | 2016-01-27 | 8.640 | 154,675 | +1,233 | 1.65% | 1,336,414 |
| 2016-01-28 | 2016-01-26 | 8.429 | 153,442 | -3,037 | 1.64% | 1,293,425 |
| 2016-01-27 | 2016-01-25 | 8.219 | 156,479 | +3,702 | 1.67% | 1,286,050 |
| 2016-01-22 | 2016-01-20 | 8.429 | 152,777 | +1,423 | 1.63% | 1,287,820 |
| 2016-01-20 | 2016-01-18 | 7.376 | 151,354 | -1,898 | 1.62% | 1,116,347 |
| 2016-01-19 | 2016-01-15 | 7.797 | 153,252 | +949 | 1.64% | 1,194,937 |
| 2016-01-14 | 2016-01-12 | 8.851 | 152,303 | +854 | 1.63% | 1,348,015 |
| 2015-12-30 | 2015-12-28 | 12.644 | 151,449 | -7,497 | 1.62% | 1,914,938 |
| 2015-12-29 | 2015-12-24 | 13.487 | 158,946 | +12,907 | 1.70% | 2,143,713 |
| 2015-12-22 | 2015-12-18 | 20.020 | 146,039 | +285 | 1.56% | 2,923,678 |
| 2015-12-21 | 2015-12-17 | 21.074 | 145,754 | +474 | 1.56% | 3,071,550 |
| 2015-12-18 | 2015-12-16 | 19.388 | 145,280 | -1,044 | 1.55% | 2,816,636 |
| 2015-12-16 | 2015-12-14 | 19.598 | 146,324 | +2,373 | 1.56% | 2,867,713 |
| 2015-12-15 | 2015-12-11 | 19.388 | 143,951 | +3,891 | 1.54% | 2,790,870 |
| 2015-12-14 | 2015-12-10 | 21.074 | 140,060 | +285 | 1.50% | 2,951,557 |
| 2015-12-10 | 2015-12-08 | 21.284 | 139,775 | -1,614 | 1.49% | 2,975,007 |
| 2015-12-08 | 2015-12-04 | 21.495 | 141,389 | -4,745 | 1.81% | 3,039,155 |
| 2015-12-07 | 2015-12-03 | 21.706 | 146,134 | +3,322 | 1.87% | 3,171,945 |
| 2015-12-03 | 2015-12-01 | 21.495 | 142,812 | +285 | 1.83% | 3,069,743 |
| 2015-12-02 | 2015-11-30 | 21.706 | 142,527 | -950 | 1.83% | 3,093,652 |
| 2015-12-01 | 2015-11-27 | 21.916 | 143,477 | +475 | 1.84% | 3,144,508 |
| 2015-11-30 | 2015-11-26 | 21.916 | 143,002 | -22,967 | 1.83% | 3,134,098 |
| 2015-11-27 | 2015-11-25 | 21.916 | 165,969 | -29,516 | 2.13% | 3,637,453 |
| 2015-11-26 | 2015-11-24 | 22.127 | 195,485 | -2,088 | 2.51% | 4,325,535 |
| 2015-11-24 | 2015-11-20 | 22.127 | 197,573 | -3,322 | 2.53% | 4,371,737 |
| 2015-11-23 | 2015-11-19 | 22.338 | 200,895 | +11,959 | 2.58% | 4,487,579 |
| 2015-11-19 | 2015-11-17 | 21.495 | 188,936 | -9,491 | 2.42% | 4,061,178 |
| 2015-11-18 | 2015-11-16 | 21.284 | 198,427 | +285 | 2.54% | 4,223,371 |
| 2015-11-16 | 2015-11-12 | 21.284 | 198,142 | -2,373 | 2.54% | 4,217,305 |
| 2015-11-12 | 2015-11-10 | 21.706 | 200,515 | -5,694 | 2.57% | 4,352,324 |
| 2015-11-11 | 2015-11-09 | 21.706 | 206,209 | +9,680 | 2.64% | 4,475,916 |
| 2015-11-10 | 2015-11-06 | 20.652 | 196,529 | -1,803 | 2.52% | 4,058,727 |
| 2015-11-06 | 2015-11-04 | 20.652 | 198,332 | -2,847 | 2.54% | 4,095,963 |
| 2015-11-04 | 2015-11-02 | 19.598 | 201,179 | +95 | 2.58% | 3,942,781 |
| 2015-11-03 | 2015-10-30 | 20.652 | 201,084 | -1,184 | 2.58% | 4,152,797 |
| 2015-11-02 | 2015-10-29 | 20.652 | 202,268 | -1,708 | 2.59% | 4,177,249 |
| 2015-10-30 | 2015-10-28 | 21.074 | 203,976 | +2,847 | 2.61% | 4,298,493 |
| 2015-10-28 | 2015-10-26 | 20.020 | 201,129 | -1,423 | 2.58% | 4,026,571 |
| 2015-10-27 | 2015-10-23 | 20.441 | 202,552 | -4,366 | 2.60% | 4,140,429 |
| 2015-10-26 | 2015-10-22 | 20.231 | 206,918 | +4,366 | 2.65% | 4,186,071 |
| 2015-10-23 | 2015-10-20 | 20.863 | 202,552 | +5,219 | 2.60% | 4,225,799 |
| 2015-10-22 | 2015-10-19 | 20.863 | 197,333 | +3,797 | 2.53% | 4,116,916 |
| 2015-10-20 | 2015-10-16 | 21.074 | 193,536 | +15,279 | 2.48% | 4,078,485 |
| 2015-10-19 | 2015-10-15 | 21.284 | 178,257 | +28,472 | 2.29% | 3,794,068 |
| 2015-10-16 | 2015-10-14 | 21.706 | 149,785 | -474 | 1.92% | 3,251,192 |
| 2015-10-15 | 2015-10-13 | 21.284 | 150,259 | +7,497 | 1.93% | 3,198,151 |
| 2015-10-05 | 2015-09-30 | 19.177 | 142,762 | -1,044 | 1.83% | 2,737,733 |
| 2015-10-02 | 2015-09-29 | 19.388 | 143,806 | +380 | 1.84% | 2,788,059 |
| 2015-09-29 | 2015-09-24 | 21.495 | 143,426 | -8,731 | 1.84% | 3,082,941 |
| 2015-09-25 | 2015-09-23 | 21.495 | 152,157 | +379 | 1.95% | 3,270,613 |
| 2015-09-24 | 2015-09-22 | 22.549 | 151,778 | +2,942 | 1.95% | 3,422,392 |
| 2015-09-21 | 2015-09-17 | 22.549 | 148,836 | -1,328 | 1.91% | 3,356,053 |
| 2015-09-18 | 2015-09-16 | 23.392 | 150,164 | -1,424 | 1.92% | 3,512,577 |
| 2015-09-17 | 2015-09-15 | 22.549 | 151,588 | +759 | 1.94% | 3,418,107 |
| 2015-09-16 | 2015-09-14 | 22.970 | 150,829 | -664 | 1.93% | 3,464,563 |
| 2015-09-15 | 2015-09-11 | 23.392 | 151,493 | +2,467 | 1.94% | 3,543,665 |
| 2015-09-14 | 2015-09-10 | 22.970 | 149,026 | -7,782 | 1.91% | 3,423,148 |
| 2015-09-07 | 2015-09-02 | 19.388 | 156,808 | +2,088 | 2.01% | 3,040,137 |
| 2015-09-02 | 2015-08-31 | 20.652 | 154,720 | +190 | 1.98% | 3,195,285 |
| 2015-09-01 | 2015-08-28 | 21.284 | 154,530 | +854 | 1.98% | 3,289,056 |
| 2015-08-31 | 2015-08-27 | 20.863 | 153,676 | -1,044 | 1.97% | 3,206,109 |
| 2015-08-28 | 2015-08-26 | 19.598 | 154,720 | +759 | 1.98% | 3,032,261 |
| 2015-08-27 | 2015-08-25 | 18.545 | 153,961 | +10,060 | 1.97% | 2,855,160 |
| 2015-08-26 | 2015-08-24 | 18.334 | 143,901 | +380 | 1.84% | 2,638,276 |
| 2015-08-25 | 2015-08-21 | 20.652 | 143,521 | +2,373 | 1.84% | 2,964,003 |
| 2015-08-24 | 2015-08-20 | 22.127 | 141,148 | -1,519 | 1.81% | 3,123,210 |
| 2015-08-21 | 2015-08-19 | 23.181 | 142,667 | +2,278 | 1.83% | 3,307,146 |
| 2015-08-20 | 2015-08-18 | 24.867 | 140,389 | +95 | 1.80% | 3,491,019 |
| 2015-08-19 | 2015-08-17 | 24.867 | 140,294 | +2,657 | 1.80% | 3,488,657 |
| 2015-08-18 | 2015-08-14 | 25.077 | 137,637 | -1,613 | 1.76% | 3,451,591 |
| 2015-08-17 | 2015-08-13 | 25.077 | 139,250 | +284 | 1.79% | 3,492,041 |
| 2015-08-14 | 2015-08-12 | 25.499 | 138,966 | +665 | 1.78% | 3,543,489 |
| 2015-08-13 | 2015-08-11 | 25.920 | 138,301 | -1,139 | 1.77% | 3,584,822 |
| 2015-08-12 | 2015-08-10 | 24.235 | 139,440 | -1,044 | 1.79% | 3,379,266 |
| 2015-08-11 | 2015-08-07 | 23.602 | 140,484 | +475 | 1.80% | 3,315,752 |
| 2015-08-07 | 2015-08-05 | 25.077 | 140,009 | +2,182 | 1.79% | 3,511,074 |
| 2015-08-06 | 2015-08-04 | 25.288 | 137,827 | -1,803 | 1.77% | 3,485,400 |
| 2015-08-05 | 2015-08-03 | 24.445 | 139,630 | +1,234 | 1.79% | 3,413,295 |
| 2015-08-04 | 2015-07-31 | 26.553 | 138,396 | +1,898 | 1.77% | 3,674,779 |
| 2015-08-03 | 2015-07-30 | 26.553 | 136,498 | +2,562 | 1.75% | 3,624,382 |
| 2015-07-31 | 2015-07-29 | 27.817 | 133,936 | +665 | 1.72% | 3,725,704 |
| 2015-07-30 | 2015-07-28 | 26.553 | 133,271 | +474 | 1.71% | 3,538,696 |
| 2015-07-29 | 2015-07-27 | 25.077 | 132,797 | +5,220 | 1.70% | 3,330,215 |
| 2015-07-28 | 2015-07-24 | 33.718 | 127,577 | -190 | 1.64% | 4,301,595 |
| 2015-07-27 | 2015-07-23 | 36.668 | 127,767 | +2,658 | 1.64% | 4,684,951 |
| 2015-07-24 | 2015-07-22 | 32.242 | 125,109 | -14,616 | 1.60% | 4,033,825 |
| 2015-07-23 | 2015-07-21 | 32.242 | 139,725 | +4,746 | 1.79% | 4,505,082 |
| 2015-07-16 | 2015-07-14 | 35.193 | 134,979 | +6,263 | 1.73% | 4,750,286 |
| 2015-07-14 | 2015-07-10 | 34.771 | 128,716 | +4,935 | 1.65% | 4,475,624 |
| 2015-07-13 | 2015-07-09 | 29.503 | 123,781 | -8,636 | 1.59% | 3,651,902 |
| 2015-07-10 | 2015-07-08 | 18.966 | 132,417 | -9,016 | 1.70% | 2,511,443 |
| 2015-07-09 | 2015-07-07 | 22.338 | 141,433 | -949 | 1.81% | 3,159,321 |
| 2015-07-08 | 2015-07-06 | 27.396 | 142,382 | -12,338 | 1.83% | 3,900,637 |
| 2015-07-07 | 2015-07-03 | 35.825 | 154,720 | -10,060 | 1.98% | 5,542,842 |
| 2015-07-06 | 2015-07-02 | 43.201 | 164,780 | -3,606 | 2.11% | 7,118,614 |
| 2015-07-03 | 2015-06-30 | 45.940 | 168,386 | -7,118 | 2.16% | 7,735,699 |
| 2015-07-02 | 2015-06-29 | 47.415 | 175,504 | -570 | 2.25% | 8,321,596 |
| 2015-06-30 | 2015-06-26 | 50.155 | 176,074 | -1,423 | 2.26% | 8,830,988 |
| 2015-06-29 | 2015-06-25 | 49.312 | 177,497 | -1,139 | 2.28% | 8,752,739 |
| 2015-06-26 | 2015-06-24 | 50.787 | 178,636 | -1,329 | 2.29% | 9,072,420 |
| 2015-06-25 | 2015-06-23 | 52.262 | 179,965 | +3,322 | 2.31% | 9,405,391 |
| 2015-06-23 | 2015-06-19 | 50.576 | 176,643 | +285 | 2.26% | 8,933,976 |
| 2015-06-22 | 2015-06-18 | 50.576 | 176,358 | +949 | 2.26% | 8,919,562 |
| 2015-06-19 | 2015-06-17 | 55.845 | 175,409 | +4,460 | 2.25% | 9,795,686 |
| 2015-06-18 | 2015-06-16 | 50.576 | 170,949 | -17,083 | 2.19% | 8,645,994 |
| 2015-06-17 | 2015-06-15 | 52.684 | 188,032 | -1,423 | 2.41% | 9,906,241 |
| 2015-06-16 | 2015-06-12 | 55.845 | 189,455 | +7,877 | 2.43% | 10,580,082 |
| 2015-06-15 | 2015-06-11 | 59.006 | 181,578 | +13,381 | 2.33% | 10,714,166 |
| 2015-06-12 | 2015-06-10 | 57.952 | 168,197 | +9,871 | 2.16% | 9,747,383 |
| 2015-06-11 | 2015-06-09 | 48.469 | 158,326 | +3,796 | 2.03% | 7,673,919 |
| 2015-06-10 | 2015-06-08 | 52.684 | 154,530 | -475 | 1.98% | 8,141,228 |
| 2015-06-09 | 2015-06-05 | 50.155 | 155,005 | -9,395 | 1.99% | 7,774,273 |
| 2015-06-08 | 2015-06-04 | 52.684 | 164,400 | -22,351 | 2.11% | 8,661,217 |
| 2015-06-05 | 2015-06-03 | 53.737 | 186,751 | -54,570 | 2.39% | 10,035,528 |
| 2015-06-04 | 2015-06-02 | 50.576 | 241,321 | -40,430 | 3.09% | 12,205,160 |
| 2015-06-03 | 2015-06-01 | 50.366 | 281,751 | +10,629 | 3.61% | 14,190,591 |
| 2015-06-02 | 2015-05-29 | 33.085 | 271,122 | -1,898 | 3.48% | 8,970,187 |
| 2015-06-01 | 2015-05-28 | 32.875 | 273,020 | -1,424 | 3.50% | 8,975,449 |
| 2015-05-29 | 2015-05-27 | 34.139 | 274,444 | +1,899 | 3.52% | 9,369,272 |
| 2015-05-28 | 2015-05-26 | 33.507 | 272,545 | +5,694 | 3.49% | 9,132,138 |
| 2015-05-27 | 2015-05-22 | 35.614 | 266,851 | +4,745 | 3.42% | 9,503,698 |
| 2015-05-26 | 2015-05-21 | 36.668 | 262,106 | +4,508 | 3.36% | 9,610,884 |
| 2015-05-22 | 2015-05-20 | 34.561 | 257,598 | -9,775 | 3.30% | 8,902,735 |
| 2015-05-21 | 2015-05-19 | 35.404 | 267,373 | +2,847 | 3.43% | 9,465,944 |
| 2015-05-20 | 2015-05-18 | 34.139 | 264,526 | +1,519 | 3.39% | 9,030,681 |
| 2015-05-18 | 2015-05-14 | 32.664 | 263,007 | +379 | 3.37% | 8,590,850 |
| 2015-05-15 | 2015-05-13 | 31.189 | 262,628 | +24,201 | 3.37% | 8,191,055 |
| 2015-05-14 | 2015-05-12 | 32.453 | 238,427 | -2,159 | 3.06% | 7,737,725 |
| 2015-05-13 | 2015-05-11 | 31.610 | 240,586 | -569 | 3.08% | 7,604,991 |
| 2015-05-12 | 2015-05-08 | 31.610 | 241,155 | +9,395 | 3.09% | 7,622,977 |
| 2015-05-11 | 2015-05-07 | 31.400 | 231,760 | -11,483 | 2.97% | 7,277,159 |
| 2015-05-08 | 2015-05-06 | 30.978 | 243,243 | -665 | 3.12% | 7,535,200 |
| 2015-05-07 | 2015-05-05 | 30.978 | 243,908 | -4,365 | 3.13% | 7,555,801 |
| 2015-05-06 | 2015-05-04 | 32.032 | 248,273 | +3,321 | 3.18% | 7,952,619 |
| 2015-05-05 | 2015-04-30 | 33.507 | 244,952 | +570 | 3.14% | 8,207,582 |
| 2015-05-04 | 2015-04-29 | 35.404 | 244,382 | +7,592 | 3.13% | 8,651,982 |
| 2015-04-30 | 2015-04-28 | 37.089 | 236,790 | +15,944 | 3.04% | 8,782,398 |
| 2015-04-29 | 2015-04-27 | 32.664 | 220,846 | +6,359 | 2.83% | 7,213,704 |
| 2015-04-28 | 2015-04-24 | 31.189 | 214,487 | +1,898 | 2.75% | 6,689,595 |
| 2015-04-27 | 2015-04-23 | 30.978 | 212,589 | -17,083 | 2.73% | 6,585,598 |
| 2015-04-24 | 2015-04-22 | 29.503 | 229,672 | -26,621 | 2.94% | 6,775,997 |
| 2015-04-23 | 2015-04-21 | 29.292 | 256,293 | +18,507 | 3.29% | 7,507,384 |
| 2015-04-22 | 2015-04-20 | 27.185 | 237,786 | +8,921 | 3.05% | 6,464,175 |
| 2015-04-21 | 2015-04-17 | 26.342 | 228,865 | -1,424 | 2.93% | 6,028,739 |
| 2015-04-20 | 2015-04-16 | 25.288 | 230,289 | +4,935 | 2.95% | 5,823,600 |
| 2015-04-17 | 2015-04-15 | 23.602 | 225,354 | +7,688 | 2.89% | 5,318,883 |
| 2015-04-16 | 2015-04-14 | 22.759 | 217,666 | +4,365 | 2.79% | 4,953,948 |
| 2015-04-15 | 2015-04-13 | 23.392 | 213,301 | +10,535 | 2.73% | 4,989,453 |
| 2015-04-13 | 2015-04-09 | 20.863 | 202,766 | +475 | 2.60% | 4,230,264 |
| 2015-04-10 | 2015-04-08 | 21.706 | 202,291 | -24,201 | 2.59% | 4,390,873 |
| 2015-04-09 | 2015-04-02 | 21.495 | 226,492 | -380 | 2.90% | 4,868,444 |
| 2015-04-01 | 2015-03-30 | 17.702 | 226,872 | +9,775 | 2.91% | 4,016,033 |
| 2015-03-31 | 2015-03-27 | 18.334 | 217,097 | +14,236 | 2.78% | 3,980,248 |
| 2015-03-25 | 2015-03-23 | 17.491 | 202,861 | -13,666 | 2.60% | 3,548,246 |
| 2015-03-16 | 2015-03-12 | 18.123 | 216,527 | +4,745 | 2.78% | 3,924,168 |
| 2015-03-11 | 2015-03-09 | 18.334 | 211,782 | +2,847 | 2.71% | 3,882,803 |
| 2015-03-04 | 2015-03-02 | 18.545 | 208,935 | -474 | 2.68% | 3,874,637 |
| 2015-02-12 | 2015-02-10 | 17.912 | 209,409 | -190 | 2.68% | 3,751,037 |
| 2015-01-28 | 2015-01-26 | 20.441 | 209,599 | -7,688 | 2.83% | 4,284,479 |
| 2015-01-19 | 2015-01-15 | 20.020 | 217,287 | +2,373 | 2.93% | 4,350,052 |
| 2015-01-16 | 2015-01-14 | 20.652 | 214,914 | +95 | 2.90% | 4,438,415 |
| 2015-01-12 | 2015-01-08 | 20.863 | 214,819 | -2,942 | 2.90% | 4,481,723 |
| 2015-01-09 | 2015-01-07 | 21.074 | 217,761 | -475 | 2.94% | 4,588,991 |
| 2015-01-08 | 2015-01-06 | 21.495 | 218,236 | +3,322 | 2.95% | 4,690,981 |
| 2015-01-07 | 2015-01-05 | 21.495 | 214,914 | +1,044 | 2.90% | 4,619,575 |
| 2015-01-06 | 2015-01-02 | 21.916 | 213,870 | +475 | 2.89% | 4,687,274 |
| 2015-01-05 | 2014-12-31 | 22.127 | 213,395 | -2,278 | 2.88% | 4,721,833 |
| 2014-12-30 | 2014-12-24 | 21.074 | 215,673 | +31,224 | 2.91% | 4,544,990 |
| 2014-12-29 | 2014-12-22 | 21.074 | 184,449 | +474 | 2.49% | 3,886,990 |
| 2014-12-23 | 2014-12-19 | 20.652 | 183,975 | +8,827 | 2.48% | 3,799,461 |
| 2014-12-22 | 2014-12-18 | 19.809 | 175,148 | +189 | 2.36% | 3,469,526 |
| 2014-12-18 | 2014-12-16 | 20.652 | 174,959 | -4,745 | 2.36% | 3,613,262 |
| 2014-12-17 | 2014-12-15 | 20.652 | 179,704 | +3,512 | 2.43% | 3,711,256 |
| 2014-12-12 | 2014-12-10 | 21.074 | 176,192 | -475 | 2.38% | 3,712,986 |
| 2014-12-11 | 2014-12-09 | 21.074 | 176,667 | -3,986 | 2.39% | 3,722,996 |
| 2014-12-10 | 2014-12-08 | 22.549 | 180,653 | +2,847 | 2.44% | 4,073,484 |
| 2014-12-09 | 2014-12-05 | 22.970 | 177,806 | -1,328 | 2.40% | 4,084,228 |
| 2014-12-08 | 2014-12-04 | 22.549 | 179,134 | +3,796 | 2.42% | 4,039,233 |
| 2014-12-05 | 2014-12-03 | 22.338 | 175,338 | -1,898 | 2.37% | 3,916,688 |
| 2014-12-03 | 2014-12-01 | 21.916 | 177,236 | +1,328 | 2.39% | 3,884,386 |
| 2014-12-01 | 2014-11-27 | 22.759 | 175,908 | -95 | 2.37% | 4,003,561 |
| 2014-11-28 | 2014-11-26 | 22.759 | 176,003 | +1,804 | 2.38% | 4,005,723 |
| 2014-11-27 | 2014-11-25 | 23.181 | 174,199 | -95 | 2.35% | 4,038,085 |
| 2014-11-25 | 2014-11-21 | 22.127 | 174,294 | -475 | 2.35% | 3,856,638 |
| 2014-11-21 | 2014-11-19 | 21.916 | 174,769 | -190 | 2.36% | 3,830,318 |
| 2014-11-19 | 2014-11-17 | 22.549 | 174,959 | -949 | 2.36% | 3,945,092 |
| 2014-11-17 | 2014-11-13 | 22.759 | 175,908 | -474 | 2.37% | 4,003,561 |
| 2014-11-14 | 2014-11-12 | 23.392 | 176,382 | +1,803 | 2.38% | 4,125,859 |
| 2014-11-13 | 2014-11-11 | 22.759 | 174,579 | +190 | 2.36% | 3,973,314 |
| 2014-11-12 | 2014-11-10 | 22.549 | 174,389 | +474 | 2.35% | 3,932,240 |
| 2014-11-11 | 2014-11-07 | 23.181 | 173,915 | -2,467 | 2.35% | 4,031,502 |
| 2014-11-10 | 2014-11-06 | 23.602 | 176,382 | +949 | 2.38% | 4,163,029 |
| 2014-11-07 | 2014-11-05 | 24.235 | 175,433 | -1,139 | 2.84% | 4,251,540 |
| 2014-11-06 | 2014-11-04 | 24.445 | 176,572 | +8,067 | 2.86% | 4,316,353 |
| 2014-11-05 | 2014-11-03 | 22.127 | 168,505 | +1,898 | 2.73% | 3,728,543 |
| 2014-11-04 | 2014-10-31 | 22.549 | 166,607 | -1,329 | 2.70% | 3,756,766 |
| 2014-11-03 | 2014-10-30 | 22.549 | 167,936 | +5,030 | 2.72% | 3,786,733 |
| 2014-10-31 | 2014-10-29 | 23.813 | 162,906 | +3,797 | 2.64% | 3,879,293 |
| 2014-10-30 | 2014-10-28 | 20.441 | 159,109 | -3,322 | 2.58% | 3,252,397 |
| 2014-10-28 | 2014-10-24 | 20.441 | 162,431 | -380 | 2.63% | 3,320,303 |
| 2014-10-24 | 2014-10-22 | 20.652 | 162,811 | -474 | 2.64% | 3,362,381 |
| 2014-10-20 | 2014-10-16 | 21.284 | 163,285 | -570 | 2.65% | 3,475,400 |
| 2014-10-13 | 2014-10-09 | 21.916 | 163,855 | +475 | 2.65% | 3,591,122 |
| 2014-10-10 | 2014-10-08 | 21.916 | 163,380 | -1,993 | 2.65% | 3,580,712 |
| 2014-10-09 | 2014-10-07 | 21.916 | 165,373 | -3,369 | 2.68% | 3,624,391 |
| 2014-10-08 | 2014-10-06 | 21.495 | 168,742 | +664 | 2.73% | 3,627,108 |
| 2014-10-03 | 2014-09-29 | 22.338 | 168,078 | +1,471 | 2.72% | 3,754,515 |
| 2014-09-29 | 2014-09-25 | 23.602 | 166,607 | +3,607 | 2.70% | 3,932,316 |
| 2014-09-26 | 2014-09-24 | 23.813 | 163,000 | -1,139 | 2.64% | 3,881,532 |
| 2014-09-25 | 2014-09-23 | 23.602 | 164,139 | +190 | 2.66% | 3,874,065 |
| 2014-09-22 | 2014-09-18 | 24.024 | 163,949 | +949 | 2.66% | 3,938,680 |
| 2014-09-17 | 2014-09-15 | 23.602 | 163,000 | -665 | 2.64% | 3,847,182 |
| 2014-09-16 | 2014-09-12 | 23.813 | 163,665 | +570 | 2.65% | 3,897,368 |
| 2014-09-15 | 2014-09-11 | 24.235 | 163,095 | +7,687 | 2.64% | 3,952,534 |
| 2014-09-12 | 2014-09-10 | 23.181 | 155,408 | +949 | 2.52% | 3,602,493 |
| 2014-09-11 | 2014-09-08 | 23.392 | 154,459 | +7,782 | 2.50% | 3,613,044 |
| 2014-09-10 | 2014-09-05 | 22.970 | 146,677 | +17,748 | 2.38% | 3,369,191 |
| 2014-09-05 | 2014-09-03 | 22.338 | 128,929 | +569 | 2.09% | 2,880,007 |
| 2014-09-04 | 2014-09-02 | 22.759 | 128,360 | -569 | 2.08% | 2,921,397 |
| 2014-09-01 | 2014-08-28 | 23.392 | 128,929 | +190 | 2.09% | 3,015,857 |
| 2014-08-29 | 2014-08-27 | 23.602 | 128,739 | -1,424 | 2.09% | 3,038,542 |
| 2014-08-28 | 2014-08-26 | 24.235 | 130,163 | -1,519 | 2.11% | 3,154,442 |
| 2014-08-27 | 2014-08-25 | 24.445 | 131,682 | -3,036 | 2.13% | 3,219,004 |
| 2014-08-26 | 2014-08-22 | 25.288 | 134,718 | +474 | 2.18% | 3,406,779 |
| 2014-08-25 | 2014-08-21 | 25.710 | 134,244 | +17,842 | 2.17% | 3,451,372 |
| 2014-08-22 | 2014-08-20 | 26.131 | 116,402 | +9,965 | 1.89% | 3,041,720 |
| 2014-08-19 | 2014-08-15 | 23.602 | 106,437 | +1,804 | 1.72% | 2,512,163 |
| 2014-08-18 | 2014-08-14 | 23.602 | 104,633 | +2,182 | 1.69% | 2,469,584 |
| 2014-08-12 | 2014-08-08 | 22.970 | 102,451 | +2,373 | 1.66% | 2,353,314 |
| 2014-08-11 | 2014-08-07 | 22.970 | 100,078 | +2,942 | 1.62% | 2,298,805 |
| 2014-08-08 | 2014-08-06 | 23.392 | 97,136 | +1,044 | 1.57% | 2,272,167 |
| 2014-08-07 | 2014-08-05 | 23.813 | 96,092 | +2,373 | 1.56% | 2,288,246 |
| 2014-08-04 | 2014-07-31 | 24.024 | 93,719 | +1,329 | 1.52% | 2,251,488 |
| 2014-07-31 | 2014-07-29 | 23.602 | 92,390 | +1,898 | 1.50% | 2,180,621 |
| 2014-07-30 | 2014-07-28 | 22.970 | 90,492 | +4,650 | 1.47% | 2,078,614 |
| 2014-07-29 | 2014-07-25 | 22.970 | 85,842 | +9,206 | 1.39% | 1,971,803 |
| 2014-07-28 | 2014-07-24 | 22.549 | 76,636 | +2,657 | 1.24% | 1,728,040 |
| 2014-07-25 | 2014-07-23 | 22.338 | 73,979 | +2,373 | 1.20% | 1,652,538 |
| 2014-07-24 | 2014-07-22 | 22.759 | 71,606 | +2,373 | 1.16% | 1,629,710 |
| 2014-07-18 | 2014-07-16 | 23.602 | 69,233 | -4,746 | 1.12% | 1,634,061 |
| 2014-07-15 | 2014-07-11 | 24.656 | 73,979 | +1,329 | 1.20% | 1,824,028 |
| 2014-07-11 | 2014-07-09 | 24.235 | 72,650 | +949 | 1.18% | 1,760,640 |
| 2014-07-09 | 2014-07-07 | 24.235 | 71,701 | +1,139 | 1.16% | 1,737,641 |
| 2014-07-08 | 2014-07-04 | 24.867 | 70,562 | +2,372 | 1.14% | 1,754,648 |
| 2014-07-07 | 2014-07-03 | 26.974 | 68,190 | -949 | 1.10% | 1,839,364 |
| 2014-07-04 | 2014-07-02 | 25.499 | 69,139 | +475 | 1.12% | 1,762,973 |
| 2014-07-02 | 2014-06-27 | 25.288 | 68,664 | +4,745 | 1.11% | 1,736,391 |
| 2014-06-27 | 2014-06-25 | 26.974 | 63,919 | -474 | 1.04% | 1,724,158 |
| 2014-06-26 | 2014-06-24 | 27.606 | 64,393 | +9,728 | 1.04% | 1,777,653 |
| 2014-06-25 | 2014-06-23 | 25.077 | 54,665 | -949 | 0.89% | 1,370,861 |
| 2014-06-24 | 2014-06-20 | 26.131 | 55,614 | +7,212 | 0.90% | 1,453,259 |
| 2014-06-23 | 2014-06-19 | 25.077 | 48,402 | -7,687 | 0.78% | 1,213,801 |
| 2014-06-20 | 2014-06-18 | 28.239 | 56,089 | -617 | 0.91% | 1,583,870 |
| 2014-06-19 | 2014-06-17 | 32.664 | 56,706 | +6,359 | 0.92% | 1,852,242 |
| 2014-06-18 | 2014-06-16 | 32.242 | 50,347 | +1,091 | 0.82% | 1,623,313 |
| 2014-06-17 | 2014-06-13 | 33.085 | 49,256 | +2,563 | 0.80% | 1,629,656 |
| 2014-06-16 | 2014-06-12 | 34.771 | 46,693 | +5,409 | 0.76% | 1,623,577 |
| 2014-06-13 | 2014-06-11 | 39.618 | 41,284 | +16,372 | 0.67% | 1,635,599 |
| 2014-06-12 | 2014-06-10 | 33.085 | 24,912 | +474 | 0.40% | 824,224 |
| 2014-06-10 | 2014-06-06 | 31.821 | 24,438 | -902 | 0.40% | 777,642 |
| 2014-06-09 | 2014-06-05 | 32.664 | 25,340 | +1,899 | 0.41% | 827,705 |
| 2014-06-06 | 2014-06-04 | 32.453 | 23,441 | +7,829 | 0.38% | 760,736 |
| 2014-06-04 | 2014-05-30 | 33.507 | 15,612 | +617 | 0.25% | 523,110 |
| 2014-06-03 | 2014-05-29 | 33.296 | 14,995 | -332 | 0.24% | 499,276 |
| 2014-05-30 | 2014-05-28 | 32.032 | 15,327 | +475 | 0.25% | 490,951 |
| 2014-05-29 | 2014-05-27 | 33.718 | 14,852 | -2,326 | 0.24% | 500,774 |
| 2014-05-28 | 2014-05-26 | 32.242 | 17,178 | +12,044 | 0.28% | 553,861 |
| 2014-05-27 | 2014-05-23 | 43.411 | 5,134 | +807 | 0.62% | 222,874 |
| 2014-05-26 | 2014-05-22 | 52.052 | 4,327 | -142 | 0.53% | 225,227 |
| 2014-05-23 | 2014-05-21 | 54.791 | 4,469 | +95 | 0.54% | 244,862 |
| 2014-05-22 | 2014-05-20 | 52.684 | 4,374 | -1,234 | 0.53% | 230,439 |
| 2014-05-21 | 2014-05-19 | 45.308 | 5,608 | -819 | 0.68% | 254,088 |
| 2014-05-20 | 2014-05-16 | 41.304 | 6,427 | -806 | 0.78% | 265,461 |
| 2014-05-19 | 2014-05-15 | 40.461 | 7,233 | +95 | 0.88% | 292,656 |
| 2014-05-16 | 2014-05-14 | 38.565 | 7,138 | +522 | 0.87% | 275,274 |
| 2014-05-14 | 2014-05-12 | 40.461 | 6,616 | +759 | 0.80% | 267,691 |
| 2014-05-13 | 2014-05-09 | 41.304 | 5,857 | -475 | 0.71% | 241,918 |
| 2014-05-12 | 2014-05-08 | 42.147 | 6,332 | +190 | 0.77% | 266,875 |
| 2014-05-05 | 2014-04-30 | 38.986 | 6,142 | -285 | 0.75% | 239,452 |
| 2014-04-30 | 2014-04-28 | 38.143 | 6,427 | -47 | 0.78% | 245,146 |
| 2014-04-28 | 2014-04-24 | 40.398 | 6,474 | -2,476 | 0.79% | 261,539 |
| 2014-04-25 | 2014-04-23 | 40.398 | 8,950 | -131 | 0.79% | 361,566 |
| 2014-04-23 | 2014-04-17 | 40.398 | 9,081 | -1,180 | 0.80% | 366,858 |
| 2014-04-22 | 2014-04-16 | 34.605 | 10,261 | +459 | 0.90% | 355,086 |
| 2014-04-16 | 2014-04-14 | 37.502 | 9,802 | -394 | 0.86% | 367,594 |
| 2014-04-15 | 2014-04-11 | 35.825 | 10,196 | -525 | 0.90% | 365,272 |
| 2014-04-11 | 2014-04-09 | 43.447 | 10,721 | -164 | 0.94% | 465,799 |
| 2014-04-08 | 2014-04-04 | 47.258 | 10,885 | -328 | 0.96% | 514,409 |
| 2014-04-04 | 2014-04-02 | 46.496 | 11,213 | +656 | 0.99% | 521,363 |
| 2014-04-03 | 2014-04-01 | 47.258 | 10,557 | -656 | 0.93% | 498,908 |
| 2014-03-28 | 2014-03-26 | 55.643 | 11,213 | -262 | 0.99% | 623,926 |
| 2014-03-26 | 2014-03-24 | 50.307 | 11,475 | +328 | 1.01% | 577,278 |
| 2014-03-21 | 2014-03-19 | 55.643 | 11,147 | +66 | 0.98% | 620,253 |
| 2014-03-20 | 2014-03-18 | 57.930 | 11,081 | +1,180 | 0.97% | 641,920 |
| 2014-03-19 | 2014-03-17 | 58.692 | 9,901 | -1,377 | 0.87% | 581,109 |
| 2014-03-18 | 2014-03-14 | 54.881 | 11,278 | -1,247 | 0.99% | 618,946 |
| 2014-03-17 | 2014-03-13 | 55.643 | 12,525 | -65 | 1.10% | 696,929 |
| 2014-03-14 | 2014-03-12 | 55.643 | 12,590 | +656 | 1.11% | 700,546 |
| 2014-03-13 | 2014-03-11 | 55.643 | 11,934 | -1,312 | 1.05% | 664,044 |
| 2014-03-12 | 2014-03-10 | 54.119 | 13,246 | -328 | 1.16% | 716,855 |
| 2014-03-07 | 2014-03-05 | 56.405 | 13,574 | -1,115 | 1.19% | 765,646 |
| 2014-03-06 | 2014-03-04 | 54.881 | 14,689 | -2,313 | 1.29% | 806,145 |
| 2014-03-05 | 2014-03-03 | 57.168 | 17,002 | +788 | 1.49% | 971,962 |
| 2014-03-03 | 2014-02-27 | 57.168 | 16,214 | +196 | 1.43% | 926,914 |
| 2014-02-27 | 2014-02-25 | 57.168 | 16,018 | -3,083 | 1.41% | 915,710 |
| 2014-02-26 | 2014-02-24 | 64.028 | 19,101 | +1,509 | 1.68% | 1,222,992 |
| 2014-02-25 | 2014-02-21 | 48.021 | 17,592 | +131 | 1.55% | 844,781 |
| 2014-02-21 | 2014-02-19 | 44.972 | 17,461 | +41 | 1.53% | 785,252 |
| 2014-02-18 | 2014-02-14 | 44.210 | 17,420 | -65 | 1.53% | 770,130 |
| 2014-02-17 | 2014-02-13 | 44.210 | 17,485 | +328 | 1.54% | 773,004 |
| 2014-02-13 | 2014-02-11 | 48.021 | 17,157 | -263 | 1.51% | 823,892 |
| 2014-02-10 | 2014-02-06 | 41.923 | 17,420 | +197 | 1.53% | 730,296 |
| 2014-02-05 | 2014-01-30 | 43.447 | 17,223 | +1,771 | 1.51% | 748,293 |
| 2014-01-29 | 2014-01-27 | 52.594 | 15,452 | -45,962 | 1.36% | 812,684 |
| 2014-01-15 | 2014-01-13 | 60.369 | 61,414 | +46,061 | 5.40% | 3,707,496 |
| 2014-01-14 | 2014-01-10 | 58.540 | 15,353 | -935 | 1.35% | 898,758 |
| 2014-01-13 | 2014-01-09 | 62.198 | 16,288 | +410 | 1.43% | 1,013,085 |
| 2014-01-10 | 2014-01-08 | 67.077 | 15,878 | -172 | 1.40% | 1,065,042 |
| 2014-01-09 | 2014-01-07 | 73.784 | 16,050 | -312 | 1.41% | 1,184,237 |
| 2014-01-08 | 2014-01-06 | 78.053 | 16,362 | +1,205 | 1.44% | 1,277,099 |
| 2014-01-07 | 2014-01-03 | 70.126 | 15,157 | -803 | 1.33% | 1,062,892 |
| 2014-01-06 | 2014-01-02 | 70.735 | 15,960 | +205 | 1.40% | 1,128,935 |
| 2014-01-03 | 2013-12-31 | 65.247 | 15,755 | -5,035 | 1.38% | 1,027,970 |
| 2014-01-02 | 2013-12-27 | 65.247 | 20,790 | +6,232 | 1.83% | 1,356,489 |
| 2013-12-30 | 2013-12-24 | 46.344 | 14,558 | -164 | 1.28% | 674,673 |
| 2013-12-27 | 2013-12-20 | 45.124 | 14,722 | +49 | 1.29% | 664,319 |
| 2013-12-23 | 2013-12-19 | 48.173 | 14,673 | +8 | 1.29% | 706,845 |
| 2013-12-20 | 2013-12-18 | 48.783 | 14,665 | -1,459 | 1.29% | 715,402 |
| 2013-12-19 | 2013-12-17 | 54.881 | 16,124 | +213 | 1.42% | 884,898 |
| 2013-12-18 | 2013-12-16 | 64.028 | 15,911 | -164 | 1.40% | 1,018,744 |
| 2013-12-16 | 2013-12-12 | 62.198 | 16,075 | +221 | 1.41% | 999,837 |
| 2013-12-13 | 2013-12-11 | 65.857 | 15,854 | -49 | 1.39% | 1,044,097 |
| 2013-12-11 | 2013-12-09 | 68.296 | 15,903 | -656 | 1.40% | 1,086,114 |
| 2013-12-10 | 2013-12-06 | 68.296 | 16,559 | +410 | 1.46% | 1,130,916 |
| 2013-12-05 | 2013-12-03 | 73.174 | 16,149 | +410 | 1.42% | 1,181,694 |
| 2013-12-02 | 2013-11-28 | 79.882 | 15,739 | -147 | 1.38% | 1,257,264 |
| 2013-11-29 | 2013-11-27 | 70.735 | 15,886 | +82 | 1.40% | 1,123,701 |
| 2013-11-28 | 2013-11-26 | 76.833 | 15,804 | +475 | 1.39% | 1,214,271 |
| 2013-11-27 | 2013-11-25 | 79.882 | 15,329 | -525 | 1.35% | 1,224,513 |
| 2013-11-26 | 2013-11-22 | 78.053 | 15,854 | +2,190 | 1.39% | 1,237,448 |
| 2013-11-25 | 2013-11-21 | 79.272 | 13,664 | +984 | 1.20% | 1,083,177 |
| 2013-11-22 | 2013-11-20 | 93.907 | 12,680 | +4,862 | 1.11% | 1,190,743 |
| 2013-11-21 | 2013-11-19 | 103.664 | 7,818 | -8 | 0.69% | 810,444 |
| 2013-11-20 | 2013-11-18 | 116.469 | 7,826 | +557 | 0.69% | 911,489 |
| 2013-11-19 | 2013-11-15 | 128.055 | 7,269 | +960 | 0.64% | 930,834 |
| 2013-11-18 | 2013-11-14 | 148.178 | 6,309 | -107 | 0.55% | 934,857 |
| 2013-11-15 | 2013-11-13 | 158.545 | 6,416 | +328 | 0.56% | 1,017,222 |
| 2013-11-14 | 2013-11-12 | 152.447 | 6,088 | -328 | 0.54% | 928,096 |
| 2013-11-11 | 2013-11-07 | 167.691 | 6,416 | +123 | 0.56% | 1,075,908 |
| 2013-11-08 | 2013-11-06 | 176.838 | 6,293 | +41 | 0.55% | 1,112,843 |
| 2013-11-07 | 2013-11-05 | 167.691 | 6,252 | +33 | 0.55% | 1,048,407 |
| 2013-11-06 | 2013-11-04 | 182.936 | 6,219 | +164 | 0.55% | 1,137,680 |
| 2013-11-04 | 2013-10-31 | 189.034 | 6,055 | -33 | 0.53% | 1,144,601 |
| 2013-10-30 | 2013-10-28 | 185.985 | 6,088 | -24 | 0.54% | 1,132,277 |
| 2013-10-29 | 2013-10-25 | 195.132 | 6,112 | +3,599 | 0.54% | 1,192,646 |
| 2013-10-25 | 2013-10-23 | 195.132 | 2,513 | -262 | 0.31% | 490,366 |
| 2013-10-22 | 2013-10-18 | 192.083 | 2,775 | -156 | 0.34% | 533,030 |
| 2013-10-21 | 2013-10-17 | 195.132 | 2,931 | +90 | 0.36% | 571,931 |
| 2013-10-18 | 2013-10-16 | 182.936 | 2,841 | +17 | 0.35% | 519,721 |
| 2013-10-15 | 2013-10-10 | 185.985 | 2,824 | -156 | 0.35% | 525,222 |
| 2013-10-11 | 2013-10-09 | 195.132 | 2,980 | -525 | 0.37% | 581,493 |
| 2013-10-10 | 2013-10-08 | 158.545 | 3,505 | -57 | 0.43% | 555,699 |
| 2013-10-08 | 2013-10-04 | 146.349 | 3,562 | -82 | 0.44% | 521,295 |
| 2013-10-07 | 2013-10-03 | 150.008 | 3,644 | -296 | 0.45% | 546,628 |
| 2013-09-30 | 2013-09-26 | 161.594 | 3,940 | +156 | 0.49% | 636,679 |
| 2013-09-27 | 2013-09-25 | 151.227 | 3,784 | +82 | 0.47% | 572,244 |
| 2013-09-24 | 2013-09-19 | 148.178 | 3,702 | -328 | 0.46% | 548,556 |
| 2013-09-23 | 2013-09-18 | 152.447 | 4,030 | -328 | 0.50% | 614,360 |
| 2013-09-19 | 2013-09-17 | 164.642 | 4,358 | +525 | 0.54% | 717,512 |
| 2013-09-17 | 2013-09-13 | 130.494 | 3,833 | -82 | 0.47% | 500,185 |
| 2013-09-16 | 2013-09-12 | 127.445 | 3,915 | -148 | 0.48% | 498,949 |
| 2013-09-13 | 2013-09-11 | 132.324 | 4,063 | +181 | 0.50% | 537,632 |
| 2013-09-05 | 2013-09-03 | 108.542 | 3,882 | +82 | 0.48% | 421,360 |
| 2013-08-26 | 2013-08-22 | 121.957 | 3,800 | +311 | 0.47% | 463,438 |
| 2013-08-22 | 2013-08-20 | 123.177 | 3,489 | +263 | 0.43% | 429,764 |
| 2013-08-13 | 2013-08-09 | 126.836 | 3,226 | -17 | 0.40% | 409,172 |
| 2013-08-12 | 2013-08-08 | 128.665 | 3,243 | +33 | 0.40% | 417,261 |
| 2013-08-08 | 2013-08-06 | 134.153 | 3,210 | +82 | 0.40% | 430,632 |
| 2013-08-07 | 2013-08-05 | 136.592 | 3,128 | +99 | 0.39% | 427,261 |
| 2013-08-05 | 2013-08-01 | 147.568 | 3,029 | -9 | 0.37% | 446,985 |
| 2013-08-02 | 2013-07-31 | 151.227 | 3,038 | +328 | 0.38% | 459,428 |
| 2013-08-01 | 2013-07-30 | 150.008 | 2,710 | +58 | 0.33% | 406,521 |
| 2013-07-31 | 2013-07-29 | 145.739 | 2,652 | +8 | 0.33% | 386,500 |
| 2013-07-29 | 2013-07-25 | 155.496 | 2,644 | +131 | 0.33% | 411,131 |
| 2013-07-26 | 2013-07-24 | 147.568 | 2,513 | +197 | 0.31% | 370,840 |
| 2013-07-25 | 2013-07-23 | 161.594 | 2,316 | +25 | 0.29% | 374,251 |
| 2013-07-22 | 2013-07-18 | 164.642 | 2,291 | +16 | 0.28% | 377,196 |
| 2013-07-19 | 2013-07-17 | 176.838 | 2,275 | +303 | 0.28% | 402,307 |
| 2013-07-17 | 2013-07-15 | 213.425 | 1,972 | +82 | 0.24% | 420,875 |
| 2013-07-16 | 2013-07-12 | 225.621 | 1,890 | -164 | 0.23% | 426,424 |
| 2013-07-12 | 2013-07-10 | 256.111 | 2,054 | +58 | 0.25% | 526,051 |
| 2013-07-11 | 2013-07-09 | 265.257 | 1,996 | -17 | 0.25% | 529,454 |
| 2013-07-02 | 2013-06-27 | 274.404 | 2,013 | -131 | 0.25% | 552,376 |
| 2013-06-28 | 2013-06-26 | 268.306 | 2,144 | +197 | 0.26% | 575,249 |
| 2013-06-25 | 2013-06-21 | 292.698 | 1,947 | +16 | 0.24% | 569,883 |
| 2013-06-21 | 2013-06-19 | 304.893 | 1,931 | +263 | 0.24% | 588,749 |
| 2013-06-20 | 2013-06-18 | 317.089 | 1,668 | +82 | 0.21% | 528,905 |
| 2013-06-06 | 2013-06-04 | 304.893 | 1,586 | -90 | 0.23% | 483,561 |
| 2013-05-28 | 2013-05-24 | 347.579 | 1,676 | -33 | 0.25% | 582,542 |
| 2013-05-27 | 2013-05-23 | 353.676 | 1,709 | +106 | 0.25% | 604,433 |
| 2013-05-24 | 2013-05-22 | 347.579 | 1,603 | +328 | 0.24% | 557,168 |
| 2013-05-21 | 2013-05-16 | 402.459 | 1,275 | -196 | 0.19% | 513,136 |
| 2013-05-20 | 2013-05-15 | 420.753 | 1,471 | +286 | 0.22% | 618,928 |
| 2013-05-16 | 2013-05-14 | 414.655 | 1,185 | +9 | 0.17% | 491,366 |
| 2013-05-10 | 2013-05-08 | 378.068 | 1,176 | +90 | 0.17% | 444,608 |
| 2013-05-09 | 2013-05-07 | 408.557 | 1,086 | +336 | 0.16% | 443,693 |
| 2013-04-26 | 2013-04-24 | 414.655 | 750 | +25 | 0.11% | 310,991 |
| 2013-04-24 | 2013-04-22 | 402.459 | 725 | +16 | 0.11% | 291,783 |
| 2013-04-11 | 2013-04-09 | 396.362 | 709 | +254 | 0.10% | 281,020 |
| 2013-04-10 | 2013-04-08 | 396.362 | 455 | +336 | 0.07% | 180,345 |
| 2013-04-02 | 2013-03-27 | 451.242 | 119 | -360 | 0.02% | 53,698 |
| 2013-03-28 | 2013-03-26 | 487.830 | 479 | +434 | 0.07% | 233,670 |
| 2013-03-22 | 2013-03-20 | 439.047 | 45 | -139 | 0.01% | 19,757 |
| 2013-03-21 | 2013-03-19 | 359.774 | 184 | -49 | 0.03% | 66,198 |
| 2013-03-07 | 2013-03-05 | 329.285 | 233 | -394 | 0.03% | 76,723 |
| 2013-03-05 | 2013-03-01 | 341.481 | 627 | +16 | 0.09% | 214,108 |
| 2013-03-04 | 2013-02-28 | 347.579 | 611 | +9 | 0.09% | 212,371 |
| 2013-03-01 | 2013-02-27 | 298.796 | 602 | +16 | 0.09% | 179,875 |
| 2013-02-26 | 2013-02-22 | 335.383 | 586 | -82 | 0.09% | 196,534 |
| 2013-02-25 | 2013-02-21 | 365.872 | 668 | +484 | 0.10% | 244,403 |
| 2013-02-21 | 2013-02-19 | 317.089 | 184 | -550 | 0.03% | 58,344 |
| 2013-02-20 | 2013-02-18 | 295.747 | 734 | -65 | 0.13% | 217,078 |
| 2013-02-19 | 2013-02-15 | 268.306 | 799 | +590 | 0.14% | 214,377 |
| 2012-11-26 | 2012-11-22 | 243.915 | 209 | -16 | 0.04% | 50,978 |
| 2012-11-20 | 2012-11-16 | 231.719 | 225 | -25 | 0.04% | 52,137 |
| 2012-11-06 | 2012-11-02 | 253.062 | 250 | +25 | 0.04% | 63,265 |
| 2012-11-05 | 2012-11-01 | 234.768 | 225 | +82 | 0.04% | 52,823 |
| 2012-11-02 | 2012-10-31 | 240.866 | 143 | -8 | 0.02% | 34,444 |
| 2012-10-09 | 2012-10-05 | 243.915 | 151 | -1 | 0.03% | 36,831 |
| 2012-10-04 | 2012-09-28 | 268.306 | 152 | +33 | 0.03% | 40,783 |
| 2012-09-24 | 2012-09-20 | 274.404 | 119 | +57 | 0.02% | 32,654 |
| 2012-07-19 | 2012-07-17 | 335.383 | 62 | -114 | 0.01% | 20,794 |
| 2012-07-17 | 2012-07-13 | 371.970 | 176 | +16 | 0.03% | 65,467 |
| 2012-07-11 | 2012-07-09 | 378.068 | 160 | +115 | 0.03% | 60,491 |
| 2012-07-03 | 2012-06-28 | 253.062 | 45 | -8 | 0.01% | 11,388 |
| 2012-06-11 | 2012-06-07 | 426.851 | 53 | -50 | 0.01% | 22,623 |
| 2012-06-08 | 2012-06-06 | 426.851 | 103 | +33 | 0.02% | 43,966 |
| 2012-06-07 | 2012-06-05 | 451.242 | 70 | -33 | 0.01% | 31,587 |
| 2012-05-24 | 2012-05-22 | 445.145 | 103 | -16 | 0.02% | 45,850 |
| 2012-03-19 | 2012-03-15 | 487.830 | 119 | +66 | 0.02% | 58,052 |
| 2012-03-13 | 2012-03-09 | 493.927 | 53 | +8 | 0.01% | 26,178 |
| 2012-03-08 | 2012-03-06 | 469.536 | 45 | -7 | 0.01% | 21,129 |
| 2012-03-06 | 2012-03-02 | 481.732 | 52 | +16 | 0.01% | 25,050 |
| 2012-02-21 | 2012-02-17 | 621.983 | 36 | +8 | 0.01% | 22,391 |
| 2012-02-03 | 2012-02-01 | 926.876 | 28 | -98 | 0.01% | 25,953 |
| 2012-01-30 | 2012-01-26 | 975.659 | 126 | +106 | 0.03% | 122,933 |
| 2011-10-21 | 2011-10-19 | 1170.791 | 20 | +20 | 0.04% | 23,416 |
| 2011-10-20 | 2011-10-18 | 1170.791 | 0 | -20 | ||
| 2008-08-15 | 2008-08-13 | 1512.272 | 20 | -1 | 0.04% | 30,245 |
| 2008-07-04 | 2008-07-02 | 2024.493 | 21 | -70 | 0.04% | 42,514 |
| 2008-05-19 | 2008-05-15 | 3170.892 | 91 | -3 | 0.16% | 288,551 |
| 2008-04-10 | 2008-04-08 | 4024.594 | 94 | -7 | 0.17% | 378,312 |
| 2008-04-09 | 2008-04-07 | 4390.466 | 101 | +7 | 0.18% | 443,437 |
| 2008-04-01 | 2008-03-28 | 2878.195 | 94 | +20 | 0.17% | 270,550 |
| 2008-03-31 | 2008-03-27 | 2805.020 | 74 | +21 | 0.13% | 207,571 |
| 2008-03-20 | 2008-03-18 | 3634.330 | 53 | +3 | 0.10% | 192,620 |
| 2008-03-19 | 2008-03-17 | 3634.330 | 50 | -12 | 0.09% | 181,717 |
| 2008-03-18 | 2008-03-14 | 3878.245 | 62 | +16 | 0.11% | 240,451 |
| 2008-03-05 | 2008-03-03 | 4439.249 | 46 | -2 | 0.08% | 204,205 |
| 2008-03-04 | 2008-02-29 | 4756.339 | 48 | +2 | 0.09% | 228,304 |
| 2008-02-26 | 2008-02-22 | 4512.424 | 46 | -4 | 0.08% | 207,571 |
| 2008-02-22 | 2008-02-20 | 4731.947 | 50 | -2 | 0.09% | 236,597 |
| 2008-02-21 | 2008-02-19 | 4707.556 | 52 | -24 | 0.09% | 244,793 |
| 2008-02-20 | 2008-02-18 | 5097.819 | 76 | +31 | 0.14% | 387,434 |
| 2008-01-24 | 2008-01-22 | 6097.870 | 45 | -1 | 0.08% | 274,404 |
| 2007-12-28 | 2007-12-24 | 8049.188 | 46 | -20 | 0.08% | 370,263 |
| 2007-12-13 | 2007-12-11 | 11220.081 | 66 | -51 | 0.12% | 740,525 |
| 2007-12-11 | 2007-12-07 | 11951.825 | 117 | -1 | 0.21% | 1,398,364 |
| 2007-12-06 | 2007-12-04 | 12927.484 | 118 | +1 | 0.21% | 1,525,443 |
| 2007-11-29 | 2007-11-27 | 14147.058 | 117 | +6 | 0.21% | 1,655,206 |
| 2007-11-23 | 2007-11-21 | 13415.314 | 111 | +8 | 0.20% | 1,489,100 |
| 2007-11-19 | 2007-11-15 | 13903.143 | 103 | -1 | 0.19% | 1,432,024 |
| 2007-11-13 | 2007-11-09 | 14390.973 | 104 | -3 | 0.19% | 1,496,661 |
| 2007-11-09 | 2007-11-07 | 13903.143 | 107 | +1 | 0.19% | 1,487,636 |
| 2007-11-07 | 2007-11-05 | 13903.143 | 106 | +9 | 0.19% | 1,473,733 |
| 2007-11-06 | 2007-11-02 | 14634.888 | 97 | +1 | 0.17% | 1,419,584 |
| 2007-11-02 | 2007-10-31 | 12683.570 | 96 | +8 | 0.17% | 1,217,623 |
| 2007-11-01 | 2007-10-30 | 14147.058 | 88 | +10 | 0.16% | 1,244,941 |
| 2007-10-30 | 2007-10-26 | 13903.143 | 78 | +5 | 0.14% | 1,084,445 |
| 2007-10-29 | 2007-10-25 | 13415.314 | 73 | +2 | 0.13% | 979,318 |
| 2007-10-17 | 2007-10-15 | 16098.377 | 71 | +13 | 0.13% | 1,142,985 |
| 2007-10-16 | 2007-10-12 | 15366.632 | 58 | -1 | 0.10% | 891,265 |
| 2007-10-15 | 2007-10-11 | 16586.206 | 59 | -2 | 0.11% | 978,586 |
| 2007-10-12 | 2007-10-10 | 15610.547 | 61 | -14 | 0.11% | 952,243 |
| 2007-10-11 | 2007-10-09 | 14390.973 | 75 | +12 | 0.14% | 1,079,323 |
| 2007-10-09 | 2007-10-05 | 11220.081 | 63 | -13 | 0.11% | 706,865 |
| 2007-10-08 | 2007-10-04 | 11342.038 | 76 | +8 | 0.14% | 861,995 |
| 2007-10-05 | 2007-10-03 | 10976.166 | 68 | -1 | 0.12% | 746,379 |
| 2007-09-28 | 2007-09-25 | 10000.507 | 69 | -9 | 0.12% | 690,035 |
| 2007-09-24 | 2007-09-20 | 9634.635 | 78 | -1 | 0.14% | 751,501 |
| 2007-09-18 | 2007-09-14 | 10488.336 | 79 | +3 | 0.14% | 828,579 |
| 2007-09-03 | 2007-08-30 | 9634.635 | 76 | -7 | 0.14% | 732,232 |
| 2007-08-15 | 2007-08-13 | 9634.635 | 83 | -3 | 0.15% | 799,675 |
| 2007-08-09 | 2007-08-07 | 9878.549 | 86 | -2 | 0.16% | 849,555 |
| 2007-08-07 | 2007-08-03 | 10854.209 | 88 | +5 | 0.16% | 955,170 |
| 2007-07-31 | 2007-07-27 | 10976.166 | 83 | -5 | 0.15% | 911,022 |
| 2007-07-30 | 2007-07-26 | 11463.996 | 88 | -4 | 0.16% | 1,008,832 |
| 2007-07-27 | 2007-07-25 | 11707.910 | 92 | +4 | 0.17% | 1,077,128 |
| 2007-07-26 | 2007-07-24 | 11951.825 | 88 | +2 | 0.16% | 1,051,761 |
| 2007-07-17 | 2007-07-13 | 12439.655 | 86 | +3 | 0.16% | 1,069,810 |
| 2007-07-13 | 2007-07-11 | 13171.399 | 83 | +4 | 0.15% | 1,093,226 |
| 2007-07-12 | 2007-07-10 | 12439.655 | 79 | -1 | 0.14% | 982,733 |
| 2007-07-11 | 2007-07-09 | 12683.570 | 80 | +8 | 0.14% | 1,014,686 |
| 2007-07-10 | 2007-07-06 | 13659.229 | 72 | +2 | 0.13% | 983,464 |
| 2007-07-09 | 2007-07-05 | 12439.655 | 70 | -1 | 0.13% | 870,776 |
| 2007-06-27 | 2007-06-25 | 13415.314 | 71 | -4 | 0.13% | 952,487 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 75 | 0.14% | 914,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy