History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.485 0 +0
2025-10-06 2025-10-02 0.450 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.445 0 +0
2025-09-25 2025-09-23 0.445 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.395 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.430 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.485 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.470 0 +0
2025-08-26 2025-08-22 0.475 0 +0
2025-08-25 2025-08-21 0.475 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.460 0 +0
2025-08-18 2025-08-14 0.465 0 +0
2025-08-15 2025-08-13 0.485 0 +0
2025-08-14 2025-08-12 0.495 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.495 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.510 0 +0
2025-08-05 2025-08-01 0.500 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.490 0 +0
2025-06-30 2025-06-26 0.475 0 +0
2025-06-27 2025-06-25 0.465 0 +0
2025-06-26 2025-06-24 0.465 0 +0
2025-06-25 2025-06-23 0.465 0 +0
2025-06-24 2025-06-20 0.450 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.455 0 +0
2025-06-19 2025-06-17 0.445 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.460 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.470 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.425 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.455 0 +0
2025-05-23 2025-05-21 0.475 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.460 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.455 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.425 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.355 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.435 0 +0
2025-04-09 2025-04-07 0.445 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.425 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.415 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.360 0 -5,000
2025-03-21 2025-03-19 0.330 5,000 +5,000 0.00% 1,650
2024-11-19 2024-11-15 0.482 0 -9,542
2024-11-18 2024-11-14 0.429 9,542 -5,725 0.01% 4,097
2024-11-15 2024-11-13 0.448 15,267 +11,075 0.02% 6,847
2024-11-14 2024-11-12 0.448 4,192 -1,048 0.00% 1,880
2024-11-13 2024-11-11 0.458 5,240 +5,240 0.01% 2,400
2024-10-15 2024-10-10 0.429 0 -6,288
2024-10-14 2024-10-09 0.391 6,288 +3,144 0.01% 2,460
2024-10-10 2024-10-08 0.448 3,144 +3,144 0.00% 1,410
2024-07-29 2024-07-25 0.477 0 -5,240
2024-07-24 2024-07-22 0.458 5,240 -1,048 0.01% 2,400
2024-07-23 2024-07-19 0.458 6,288 +6,288 0.01% 2,880
2024-07-18 2024-07-16 0.477 0 -13,624
2024-07-17 2024-07-15 0.439 13,624 -19,913 0.01% 5,980
2024-07-16 2024-07-12 0.439 33,537 +33,537 0.04% 14,720
2024-07-12 2024-07-10 0.468 0 -5,240
2024-07-11 2024-07-09 0.458 5,240 -2,096 0.01% 2,400
2024-07-09 2024-07-05 0.458 7,336 +7,336 0.01% 3,360
2024-07-05 2024-07-03 0.477 0 -5,240
2024-06-28 2024-06-26 0.468 5,240 +5,240 0.01% 2,450
2024-05-16 2024-05-13 0.477 0 -11,528
2024-05-14 2024-05-10 0.448 11,528 +11,528 0.01% 5,170
2021-05-25 2021-05-21 1.240 0 -6,807
2021-05-24 2021-05-20 1.222 6,807 -1,702 0.03% 8,320
2021-05-18 2021-05-14 1.234 8,509 -1,702 0.03% 10,500
2021-05-11 2021-05-07 1.363 10,211 -3,403 0.04% 13,921
2021-01-18 2021-01-14 1.234 13,614 +3,403 0.05% 16,800
2020-11-10 2020-11-06 1.404 10,211 -1,701 0.04% 14,341
2020-11-09 2020-11-05 1.410 11,912 -1,702 0.05% 16,800
2020-11-05 2020-11-03 1.498 13,614 +3,403 0.05% 20,400
2020-11-04 2020-11-02 1.528 10,211 +1,702 0.04% 15,601
2020-10-30 2020-10-28 1.616 8,509 +1,702 0.03% 13,750
2020-10-29 2020-10-27 1.616 6,807 -5,105 0.03% 11,000
2020-10-12 2020-10-08 1.352 11,912 -8,509 0.05% 16,100
2020-10-09 2020-10-07 1.410 20,421 -5,105 0.08% 28,800
2020-10-08 2020-10-06 1.457 25,526 -1,702 0.10% 37,199
2020-09-25 2020-09-23 1.469 27,228 -1,702 0.10% 40,000
2020-09-24 2020-09-22 1.469 28,930 -1,702 0.11% 42,500
2020-09-21 2020-09-17 1.463 30,632 +30,632 0.12% 44,820
2020-09-17 2020-09-15 1.557 0 -5,105
2020-09-16 2020-09-14 1.587 5,105 -1,702 0.02% 8,100
2020-09-15 2020-09-11 1.557 6,807 -8,509 0.03% 10,600
2020-09-14 2020-09-10 1.498 15,316 -1,702 0.06% 22,950
2020-09-10 2020-09-08 1.498 17,018 -1,701 0.07% 25,501
2020-09-09 2020-09-07 1.498 18,719 -1,702 0.07% 28,049
2020-09-08 2020-09-04 1.469 20,421 -1,702 0.08% 30,000
2020-09-07 2020-09-03 1.498 22,123 -5,105 0.08% 33,150
2020-09-04 2020-09-02 1.498 27,228 +18,719 0.10% 40,800
2020-09-03 2020-09-01 1.587 8,509 -15,316 0.03% 13,500
2020-08-28 2020-08-26 1.469 23,825 +5,106 0.09% 35,001
2020-08-27 2020-08-25 1.616 18,719 -11,913 0.07% 30,249
2020-08-26 2020-08-24 1.763 30,632 +30,632 0.12% 54,001
2020-08-13 2020-08-11 1.998 0 -1,702
2020-08-12 2020-08-10 1.704 1,702 +1,702 0.01% 2,900
2020-08-10 2020-08-06 1.733 0 -1,702
2020-08-06 2020-08-04 1.792 1,702 +1,702 0.01% 3,050
2020-07-28 2020-07-24 1.998 0 -5,105
2020-07-27 2020-07-23 1.851 5,105 +5,105 0.02% 9,449
2020-07-08 2020-07-06 2.115 0 -1,702
2020-07-07 2020-07-03 1.851 1,702 +1,702 0.01% 3,150
2020-05-11 2020-05-07 1.528 0 -6,807
2020-05-05 2020-04-29 1.528 6,807 -1,702 0.03% 10,400
2020-04-29 2020-04-27 1.528 8,509 +8,509 0.03% 13,000
2020-04-08 2020-04-06 1.587 0 -3,404
2020-04-07 2020-04-03 1.557 3,404 +3,404 0.01% 5,301
2020-03-26 2020-03-24 1.645 0 -5,105
2020-03-25 2020-03-23 1.587 5,105 +5,105 0.02% 8,100
2020-02-06 2020-02-04 1.528 0 -1,702
2020-02-05 2020-02-03 1.498 1,702 -6,807 0.01% 2,550
2020-02-04 2020-01-31 1.528 8,509 +1,702 0.03% 13,000
2020-01-10 2020-01-08 1.587 6,807 +6,807 0.03% 10,800
2020-01-06 2020-01-02 1.587 0 -1,702
2019-12-23 2019-12-19 1.587 1,702 -1,702 0.01% 2,700
2019-12-19 2019-12-17 1.469 3,404 +3,404 0.01% 5,001
2019-12-16 2019-12-12 1.675 0 -3,404
2019-12-13 2019-12-11 1.587 3,404 -11,912 0.01% 5,401
2019-12-12 2019-12-10 1.498 15,316 -8,509 0.06% 22,950
2019-12-09 2019-12-05 1.446 23,825 -3,403 0.09% 34,441
2019-12-06 2019-12-04 1.446 27,228 +1,702 0.10% 39,360
2019-12-05 2019-12-03 1.469 25,526 +20,421 0.10% 37,499
2019-12-04 2019-12-02 1.528 5,105 -10,211 0.02% 7,800
2019-12-03 2019-11-29 1.528 15,316 +15,316 0.06% 23,400
2019-11-26 2019-11-22 1.704 0 -6,807
2019-11-25 2019-11-21 1.616 6,807 +6,807 0.03% 11,000
2019-11-06 2019-11-04 1.822 0 -3,404
2019-11-05 2019-11-01 1.587 3,404 -13,614 0.01% 5,401
2019-11-01 2019-10-30 1.557 17,018 +5,106 0.07% 26,501
2019-10-28 2019-10-24 1.587 11,912 -3,404 0.05% 18,899
2019-10-22 2019-10-18 1.557 15,316 -6,807 0.06% 23,850
2019-10-21 2019-10-17 1.557 22,123 -1,702 0.08% 34,450
2019-10-17 2019-10-15 1.416 23,825 -5,105 0.09% 33,741
2019-10-15 2019-10-11 1.440 28,930 +1,702 0.11% 41,650
2019-10-14 2019-10-10 1.469 27,228 -52,755 0.10% 40,000
2019-10-11 2019-10-09 1.451 79,983 +15,316 0.31% 116,090
2019-10-10 2019-10-08 1.528 64,667 +27,228 0.25% 98,800
2019-10-09 2019-10-04 1.587 37,439 -10,210 0.14% 59,400
2019-10-04 2019-10-02 1.463 47,649 -1,702 0.18% 69,720
2019-10-03 2019-09-30 1.434 49,351 +5,105 0.19% 70,760
2019-10-02 2019-09-27 1.469 44,246 +6,807 0.17% 65,000
2019-09-30 2019-09-26 1.587 37,439 -11,912 0.14% 59,400
2019-09-27 2019-09-25 1.463 49,351 +34,035 0.19% 72,210
2019-09-26 2019-09-24 1.528 15,316 +3,404 0.06% 23,400
2019-09-06 2019-09-04 1.352 11,912 -64,667 0.05% 16,100
2019-08-28 2019-08-26 1.340 76,579 +3,403 0.29% 102,600
2019-08-27 2019-08-23 1.375 73,176 -18,719 0.28% 100,620
2019-08-23 2019-08-21 1.352 91,895 +18,719 0.35% 124,200
2019-08-20 2019-08-16 1.410 73,176 -13,614 0.28% 103,200
2019-08-19 2019-08-15 1.352 86,790 +52,755 0.33% 117,300
2019-08-14 2019-08-12 1.381 34,035 +6,807 0.13% 47,000
2019-07-30 2019-07-26 1.428 27,228 +3,403 0.10% 38,880
2019-07-26 2019-07-24 1.410 23,825 +10,211 0.09% 33,601
2019-07-25 2019-07-23 1.440 13,614 +1,702 0.05% 19,600
2019-06-06 2019-06-04 1.410 11,912 -6,382 0.05% 16,800
2019-06-05 2019-06-03 1.399 18,294 -4,254 0.07% 25,585
2019-05-27 2019-05-23 1.833 22,548 +1,276 0.09% 41,339
2019-05-21 2019-05-17 1.927 21,272 +10,636 0.08% 41,000
2019-05-20 2019-05-16 1.880 10,636 -851 0.04% 20,000
2019-05-17 2019-05-15 1.551 11,487 +11,487 0.04% 17,820
2019-05-08 2019-05-06 1.551 0 -10,211
2019-05-07 2019-05-03 1.598 10,211 +10,211 0.04% 16,321
2019-04-24 2019-04-18 1.692 0 -10,636
2019-04-23 2019-04-17 1.927 10,636 +10,636 0.04% 20,500
2019-03-07 2019-03-05 1.880 0 -3,404
2019-03-06 2019-03-04 1.692 3,404 +3,404 0.01% 5,761
2019-01-21 2019-01-17 1.880 0 -8,509
2019-01-11 2019-01-09 2.068 8,509 -12,763 0.03% 17,600
2019-01-08 2019-01-04 2.021 21,272 +6,382 0.08% 43,000
2019-01-07 2019-01-03 2.162 14,890 +14,890 0.06% 32,199
2018-12-27 2018-12-20 2.162 0 -6,382
2018-12-19 2018-12-17 2.209 6,382 +2,128 0.02% 14,101
2018-12-18 2018-12-14 2.209 4,254 +4,254 0.02% 9,399
2018-11-19 2018-11-15 2.303 0 -163,794
2018-11-16 2018-11-14 2.351 163,794 -12,764 0.63% 384,999
2018-11-08 2018-11-06 2.351 176,558 +124,229 0.68% 415,001
2018-11-05 2018-11-01 2.351 52,329 +41,693 0.20% 123,000
2018-11-01 2018-10-30 2.351 10,636 +10,636 0.04% 25,000
2018-10-08 2018-10-04 2.351 0 -7,232
2018-10-05 2018-10-03 2.351 7,232 +1,701 0.03% 16,999
2018-10-03 2018-09-28 2.398 5,531 +5,531 0.02% 13,261
2018-09-19 2018-09-17 2.398 0 -4,254
2018-09-18 2018-09-14 2.445 4,254 +2,127 0.02% 10,399
2018-09-17 2018-09-13 2.445 2,127 -5,531 0.01% 5,200
2018-09-07 2018-09-05 2.492 7,658 +7,658 0.03% 19,080
2018-08-10 2018-08-08 2.680 0 -12,763
2018-08-06 2018-08-02 2.680 12,763 -2,978 0.05% 34,199
2018-07-30 2018-07-26 2.821 15,741 +2,127 0.06% 44,399
2018-07-27 2018-07-25 3.009 13,614 +2,978 0.05% 40,960
2018-07-26 2018-07-24 3.197 10,636 -6,382 0.04% 34,000
2018-07-25 2018-07-23 2.915 17,018 -6,381 0.07% 49,601
2018-07-19 2018-07-17 2.821 23,399 +4,254 0.09% 65,999
2018-07-18 2018-07-16 2.915 19,145 +4,255 0.07% 55,801
2018-07-13 2018-07-11 3.009 14,890 -8,509 0.06% 44,799
2018-07-12 2018-07-10 3.244 23,399 +4,254 0.09% 75,899
2018-07-11 2018-07-09 3.526 19,145 -4,254 0.07% 67,501
2018-07-10 2018-07-06 3.197 23,399 -8,509 0.09% 74,799
2018-07-09 2018-07-05 3.056 31,908 +4,254 0.12% 97,500
2018-07-04 2018-06-29 3.432 27,654 +6,382 0.11% 94,901
2018-07-03 2018-06-28 3.197 21,272 -1,276 0.08% 68,000
2018-06-29 2018-06-27 3.291 22,548 +7,658 0.09% 74,199
2018-06-28 2018-06-26 3.526 14,890 -22,123 0.06% 52,499
2018-06-27 2018-06-25 3.479 37,013 +4,254 0.14% 128,759
2018-06-26 2018-06-22 3.620 32,759 +2,127 0.13% 118,580
2018-06-21 2018-06-19 3.667 30,632 +2,128 0.12% 112,321
2018-06-19 2018-06-14 3.902 28,504 +2,552 0.11% 111,218
2018-06-15 2018-06-13 3.996 25,952 -2,552 0.10% 103,701
2018-06-14 2018-06-12 4.137 28,504 +2,552 0.11% 117,918
2018-06-13 2018-06-11 4.278 25,952 +851 0.10% 111,021
2018-06-12 2018-06-08 4.325 25,101 +5,105 0.10% 108,560
2018-06-11 2018-06-07 4.795 19,996 +3,404 0.08% 95,882
2018-06-08 2018-06-06 4.795 16,592 +1,702 0.06% 79,559
2018-06-05 2018-06-01 4.936 14,890 -97,852 0.06% 73,498
2018-06-04 2018-05-31 5.171 112,742 +112,742 0.43% 583,002
2018-05-18 2018-05-16 4.701 0 -23,399
2018-05-17 2018-05-15 4.607 23,399 +19,995 0.11% 107,799
2018-05-16 2018-05-14 4.654 3,404 +3,404 0.02% 15,842
2018-04-19 2018-04-17 4.560 0 -6,807
2018-04-12 2018-04-10 4.419 6,807 +2,553 0.03% 30,080
2018-04-06 2018-04-03 4.842 4,254 +4,254 0.02% 20,598
2018-03-26 2018-03-22 5.171 0 -4,254
2018-03-23 2018-03-21 5.077 4,254 -6,382 0.02% 21,598
2018-03-22 2018-03-20 4.889 10,636 +6,807 0.05% 52,000
2018-03-21 2018-03-19 5.406 3,829 +3,829 0.02% 20,700
2018-02-21 2018-02-15 6.910 0 -851
2018-02-20 2018-02-13 6.252 851 +851 0.00% 5,321
2017-12-01 2017-11-29 4.278 0 -4,254
2017-11-17 2017-11-15 3.855 4,254 -10,636 0.02% 16,398
2017-11-16 2017-11-14 3.855 14,890 -6,382 0.08% 57,398
2017-11-07 2017-11-03 3.667 21,272 +4,254 0.11% 78,000
2017-11-06 2017-11-02 3.761 17,018 +6,382 0.09% 64,002
2017-10-30 2017-10-26 3.150 10,636 +3,829 0.05% 33,500
2017-10-19 2017-10-17 3.103 6,807 -2,127 0.03% 21,120
2017-09-25 2017-09-21 3.056 8,934 -1,702 0.05% 27,299
2017-09-14 2017-09-12 3.056 10,636 -6,382 0.05% 32,500
2017-09-05 2017-09-01 3.103 17,018 -8,508 0.09% 52,801
2017-08-28 2017-08-24 3.338 25,526 +4,254 0.13% 85,199
2017-08-25 2017-08-22 3.667 21,272 +6,382 0.11% 78,000
2017-08-22 2017-08-18 3.855 14,890 -5,957 0.08% 57,398
2017-08-21 2017-08-17 3.761 20,847 -13,188 0.11% 78,402
2017-08-18 2017-08-16 3.855 34,035 +12,763 0.17% 131,199
2017-08-15 2017-08-11 3.949 21,272 -11,487 0.11% 84,000
2017-08-04 2017-08-02 4.607 32,759 +851 0.17% 150,921
2017-08-01 2017-07-28 4.231 31,908 -6,807 0.16% 135,000
2017-07-24 2017-07-20 3.808 38,715 +2,127 0.20% 147,420
2017-07-06 2017-07-04 3.761 36,588 -8,509 0.19% 137,601
2017-06-29 2017-06-27 4.090 45,097 +2,128 0.23% 184,442
2017-06-20 2017-06-16 4.701 42,969 +4,254 0.22% 201,998
2017-06-16 2017-06-14 4.372 38,715 +2,553 0.20% 169,260
2017-06-09 2017-06-07 4.748 36,162 +6,381 0.18% 171,698
2017-05-29 2017-05-25 4.466 29,781 +8,509 0.15% 133,001
2017-05-22 2017-05-18 4.278 21,272 -6,382 0.11% 91,000
2017-05-16 2017-05-12 4.090 27,654 +2,128 0.14% 113,102
2017-05-12 2017-05-10 4.090 25,526 +4,254 0.13% 104,398
2017-05-08 2017-05-04 4.231 21,272 +2,127 0.11% 90,000
2017-05-05 2017-05-02 4.372 19,145 +13,614 0.10% 83,701
2017-05-04 2017-04-28 4.372 5,531 +5,531 0.03% 24,181
2016-06-03 2016-06-01 5.124 0 -12,763
2016-06-01 2016-05-30 4.842 12,763 -6,382 0.10% 61,799
2016-05-31 2016-05-27 4.889 19,145 +1,702 0.15% 93,601
2016-05-27 2016-05-25 4.889 17,443 -851 0.14% 85,280
2016-05-26 2016-05-24 4.936 18,294 +2,127 0.15% 90,300
2016-05-25 2016-05-23 5.171 16,167 +2,553 0.13% 83,601
2016-05-24 2016-05-20 5.312 13,614 +7,232 0.11% 72,320
2016-05-23 2016-05-19 5.594 6,382 +2,128 0.05% 35,702
2016-05-20 2016-05-18 5.500 4,254 -6,382 0.03% 23,398
2016-05-19 2016-05-17 5.547 10,636 -2,127 0.08% 59,000
2016-05-18 2016-05-16 5.312 12,763 +5,105 0.10% 67,799
2016-05-17 2016-05-13 5.594 7,658 -2,553 0.06% 42,840
2016-05-16 2016-05-12 5.641 10,211 +5,957 0.08% 57,602
2016-05-13 2016-05-11 5.970 4,254 +4,254 0.03% 25,398
2016-05-11 2016-05-09 5.829 0 -1,276
2016-05-10 2016-05-06 5.782 1,276 +1,276 0.01% 7,378
2016-05-05 2016-05-03 6.064 0 -851
2016-05-04 2016-04-29 6.111 851 +851 0.01% 5,201
2016-04-26 2016-04-22 6.252 0 -1,702
2016-04-25 2016-04-21 6.158 1,702 +1,702 0.01% 10,481
2016-04-20 2016-04-18 6.675 0 -425
2016-04-19 2016-04-15 6.393 425 +425 0.00% 2,717
2015-09-25 2015-09-23 21.495 0 -95
2015-09-24 2015-09-22 22.549 95 +95 0.00% 2,142
2015-07-10 2015-07-08 18.966 0 -569
2015-07-09 2015-07-07 22.338 569 +569 0.01% 12,710
2015-06-23 2015-06-19 50.576 0 -190
2015-06-22 2015-06-18 50.576 190 +190 0.00% 9,610
2015-06-19 2015-06-17 55.845 0 -5,694
2015-06-12 2015-06-10 57.952 5,694 +5,694 0.07% 329,980
2015-01-08 2015-01-06 21.495 0 -380
2015-01-07 2015-01-05 21.495 380 +380 0.01% 8,168
2014-11-20 2014-11-18 22.338 0 -190
2014-11-18 2014-11-14 22.338 190 +190 0.00% 4,244
2014-10-03 2014-09-29 22.338 0 -95
2014-09-08 2014-09-04 22.338 95 +95 0.00% 2,122
2014-07-23 2014-07-21 22.970 0 -1,139
2014-07-11 2014-07-09 24.235 1,139 +190 0.02% 27,603
2014-07-10 2014-07-08 24.656 949 +949 0.02% 23,399
2014-06-24 2014-06-20 26.131 0 -5,979
2014-06-23 2014-06-19 25.077 5,979 +5,884 0.10% 149,938
2014-06-20 2014-06-18 28.239 95 -474 0.00% 2,683
2014-06-18 2014-06-16 32.242 569 +94 0.01% 18,346
2014-06-16 2014-06-12 34.771 475 +475 0.01% 16,516
2013-06-24 2013-06-20 292.698 0 -49
2013-06-14 2013-06-11 317.089 49 +49 0.01% 15,537
2007-06-26 2007-06-22 12195.740 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top