History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 3,901 | +0 | 0.00% | 1,931 |
| 2025-10-13 | 2025-10-09 | 0.500 | 3,901 | +0 | 0.00% | 1,950 |
| 2025-10-10 | 2025-10-08 | 0.510 | 3,901 | +0 | 0.00% | 1,990 |
| 2025-10-09 | 2025-10-06 | 0.485 | 3,901 | +0 | 0.00% | 1,892 |
| 2025-10-08 | 2025-10-03 | 0.485 | 3,901 | +0 | 0.00% | 1,892 |
| 2025-10-06 | 2025-10-02 | 0.450 | 3,901 | +0 | 0.00% | 1,755 |
| 2025-10-03 | 2025-09-30 | 0.450 | 3,901 | +0 | 0.00% | 1,755 |
| 2025-10-02 | 2025-09-29 | 0.490 | 3,901 | +0 | 0.00% | 1,911 |
| 2025-09-30 | 2025-09-26 | 0.490 | 3,901 | +0 | 0.00% | 1,911 |
| 2025-09-29 | 2025-09-25 | 0.490 | 3,901 | +0 | 0.00% | 1,911 |
| 2025-09-26 | 2025-09-24 | 0.445 | 3,901 | +0 | 0.00% | 1,736 |
| 2025-09-25 | 2025-09-23 | 0.445 | 3,901 | +0 | 0.00% | 1,736 |
| 2025-09-24 | 2025-09-22 | 0.395 | 3,901 | +0 | 0.00% | 1,541 |
| 2025-09-23 | 2025-09-19 | 0.380 | 3,901 | +0 | 0.00% | 1,482 |
| 2025-09-22 | 2025-09-18 | 0.380 | 3,901 | +0 | 0.00% | 1,482 |
| 2025-09-19 | 2025-09-17 | 0.375 | 3,901 | +0 | 0.00% | 1,463 |
| 2025-09-18 | 2025-09-16 | 0.375 | 3,901 | +0 | 0.00% | 1,463 |
| 2025-09-17 | 2025-09-15 | 0.375 | 3,901 | +0 | 0.00% | 1,463 |
| 2025-09-16 | 2025-09-12 | 0.395 | 3,901 | +0 | 0.00% | 1,541 |
| 2025-09-15 | 2025-09-11 | 0.410 | 3,901 | +0 | 0.00% | 1,599 |
| 2025-09-12 | 2025-09-10 | 0.410 | 3,901 | +0 | 0.00% | 1,599 |
| 2025-09-11 | 2025-09-09 | 0.410 | 3,901 | +0 | 0.00% | 1,599 |
| 2025-09-10 | 2025-09-08 | 0.450 | 3,901 | +0 | 0.00% | 1,755 |
| 2025-09-09 | 2025-09-05 | 0.425 | 3,901 | +0 | 0.00% | 1,658 |
| 2025-09-08 | 2025-09-04 | 0.425 | 3,901 | +0 | 0.00% | 1,658 |
| 2025-09-05 | 2025-09-03 | 0.430 | 3,901 | +0 | 0.00% | 1,677 |
| 2025-09-04 | 2025-09-02 | 0.430 | 3,901 | +0 | 0.00% | 1,677 |
| 2025-09-03 | 2025-09-01 | 0.430 | 3,901 | +0 | 0.00% | 1,677 |
| 2025-09-02 | 2025-08-29 | 0.430 | 3,901 | +0 | 0.00% | 1,677 |
| 2025-09-01 | 2025-08-28 | 0.435 | 3,901 | +0 | 0.00% | 1,697 |
| 2025-08-29 | 2025-08-27 | 0.485 | 3,901 | +0 | 0.00% | 1,892 |
| 2025-08-28 | 2025-08-26 | 0.460 | 3,901 | +0 | 0.00% | 1,794 |
| 2025-08-27 | 2025-08-25 | 0.470 | 3,901 | +0 | 0.00% | 1,833 |
| 2025-08-26 | 2025-08-22 | 0.475 | 3,901 | +0 | 0.00% | 1,853 |
| 2025-08-25 | 2025-08-21 | 0.475 | 3,901 | +0 | 0.00% | 1,853 |
| 2025-08-22 | 2025-08-20 | 0.435 | 3,901 | +0 | 0.00% | 1,697 |
| 2025-08-21 | 2025-08-19 | 0.440 | 3,901 | +0 | 0.00% | 1,716 |
| 2025-08-20 | 2025-08-18 | 0.460 | 3,901 | +0 | 0.00% | 1,794 |
| 2025-08-19 | 2025-08-15 | 0.460 | 3,901 | +0 | 0.00% | 1,794 |
| 2025-08-18 | 2025-08-14 | 0.465 | 3,901 | +0 | 0.00% | 1,814 |
| 2025-08-15 | 2025-08-13 | 0.485 | 3,901 | +0 | 0.00% | 1,892 |
| 2025-08-14 | 2025-08-12 | 0.495 | 3,901 | +0 | 0.00% | 1,931 |
| 2025-08-13 | 2025-08-11 | 0.495 | 3,901 | +0 | 0.00% | 1,931 |
| 2025-08-12 | 2025-08-08 | 0.500 | 3,901 | +0 | 0.00% | 1,950 |
| 2025-08-11 | 2025-08-07 | 0.500 | 3,901 | +0 | 0.00% | 1,950 |
| 2025-08-08 | 2025-08-06 | 0.495 | 3,901 | +0 | 0.00% | 1,931 |
| 2025-08-07 | 2025-08-05 | 0.510 | 3,901 | +0 | 0.00% | 1,990 |
| 2025-08-06 | 2025-08-04 | 0.510 | 3,901 | +0 | 0.00% | 1,990 |
| 2025-08-05 | 2025-08-01 | 0.500 | 3,901 | +0 | 0.00% | 1,950 |
| 2025-08-04 | 2025-07-31 | 0.510 | 3,901 | +0 | 0.00% | 1,990 |
| 2025-08-01 | 2025-07-30 | 0.510 | 3,901 | +0 | 0.00% | 1,990 |
| 2025-07-31 | 2025-07-29 | 0.510 | 3,901 | +0 | 0.00% | 1,990 |
| 2025-07-30 | 2025-07-28 | 0.520 | 3,901 | +0 | 0.00% | 2,029 |
| 2025-07-29 | 2025-07-25 | 0.530 | 3,901 | +0 | 0.00% | 2,068 |
| 2025-07-28 | 2025-07-24 | 0.510 | 3,901 | +0 | 0.00% | 1,990 |
| 2025-07-25 | 2025-07-23 | 0.520 | 3,901 | +0 | 0.00% | 2,029 |
| 2025-07-24 | 2025-07-22 | 0.540 | 3,901 | +0 | 0.00% | 2,107 |
| 2025-07-23 | 2025-07-21 | 0.540 | 3,901 | +0 | 0.00% | 2,107 |
| 2025-07-22 | 2025-07-18 | 0.520 | 3,901 | +0 | 0.00% | 2,029 |
| 2025-07-21 | 2025-07-17 | 0.500 | 3,901 | +0 | 0.00% | 1,950 |
| 2025-07-18 | 2025-07-16 | 0.510 | 3,901 | +0 | 0.00% | 1,990 |
| 2025-07-17 | 2025-07-15 | 0.520 | 3,901 | +0 | 0.00% | 2,029 |
| 2025-07-16 | 2025-07-14 | 0.530 | 3,901 | +0 | 0.00% | 2,068 |
| 2025-07-15 | 2025-07-11 | 0.500 | 3,901 | +0 | 0.00% | 1,950 |
| 2025-07-14 | 2025-07-10 | 0.500 | 3,901 | +0 | 0.00% | 1,950 |
| 2025-07-11 | 2025-07-09 | 0.540 | 3,901 | +0 | 0.00% | 2,107 |
| 2025-07-10 | 2025-07-08 | 0.530 | 3,901 | +0 | 0.00% | 2,068 |
| 2025-07-09 | 2025-07-07 | 0.530 | 3,901 | +0 | 0.00% | 2,068 |
| 2025-07-08 | 2025-07-04 | 0.480 | 3,901 | +0 | 0.00% | 1,872 |
| 2025-07-07 | 2025-07-03 | 0.485 | 3,901 | +0 | 0.00% | 1,892 |
| 2025-07-04 | 2025-07-02 | 0.460 | 3,901 | +0 | 0.00% | 1,794 |
| 2025-07-03 | 2025-06-30 | 0.500 | 3,901 | +0 | 0.00% | 1,950 |
| 2025-07-02 | 2025-06-27 | 0.490 | 3,901 | +0 | 0.00% | 1,911 |
| 2025-06-30 | 2025-06-26 | 0.475 | 3,901 | +0 | 0.00% | 1,853 |
| 2025-06-27 | 2025-06-25 | 0.465 | 3,901 | +0 | 0.00% | 1,814 |
| 2025-06-26 | 2025-06-24 | 0.465 | 3,901 | +0 | 0.00% | 1,814 |
| 2025-06-25 | 2025-06-23 | 0.465 | 3,901 | +0 | 0.00% | 1,814 |
| 2025-06-24 | 2025-06-20 | 0.450 | 3,901 | +0 | 0.00% | 1,755 |
| 2025-06-23 | 2025-06-19 | 0.480 | 3,901 | +0 | 0.00% | 1,872 |
| 2025-06-20 | 2025-06-18 | 0.455 | 3,901 | +0 | 0.00% | 1,775 |
| 2025-06-19 | 2025-06-17 | 0.445 | 3,901 | +0 | 0.00% | 1,736 |
| 2025-06-18 | 2025-06-16 | 0.475 | 3,901 | +0 | 0.00% | 1,853 |
| 2025-06-17 | 2025-06-13 | 0.475 | 3,901 | +0 | 0.00% | 1,853 |
| 2025-06-16 | 2025-06-12 | 0.460 | 3,901 | +0 | 0.00% | 1,794 |
| 2025-06-13 | 2025-06-11 | 0.460 | 3,901 | +0 | 0.00% | 1,794 |
| 2025-06-12 | 2025-06-10 | 0.470 | 3,901 | +0 | 0.00% | 1,833 |
| 2025-06-11 | 2025-06-09 | 0.430 | 3,901 | +0 | 0.00% | 1,677 |
| 2025-06-10 | 2025-06-06 | 0.445 | 3,901 | +0 | 0.00% | 1,736 |
| 2025-06-09 | 2025-06-05 | 0.460 | 3,901 | +0 | 0.00% | 1,794 |
| 2025-06-06 | 2025-06-04 | 0.445 | 3,901 | +0 | 0.00% | 1,736 |
| 2025-06-05 | 2025-06-03 | 0.425 | 3,901 | +0 | 0.00% | 1,658 |
| 2025-06-04 | 2025-06-02 | 0.405 | 3,901 | +0 | 0.00% | 1,580 |
| 2025-06-03 | 2025-05-30 | 0.390 | 3,901 | +0 | 0.00% | 1,521 |
| 2025-06-02 | 2025-05-29 | 0.400 | 3,901 | +0 | 0.00% | 1,560 |
| 2025-05-30 | 2025-05-28 | 0.410 | 3,901 | +0 | 0.00% | 1,599 |
| 2025-05-29 | 2025-05-27 | 0.415 | 3,901 | +0 | 0.00% | 1,619 |
| 2025-05-28 | 2025-05-26 | 0.425 | 3,901 | +0 | 0.00% | 1,658 |
| 2025-05-27 | 2025-05-23 | 0.435 | 3,901 | +0 | 0.00% | 1,697 |
| 2025-05-26 | 2025-05-22 | 0.455 | 3,901 | +0 | 0.00% | 1,775 |
| 2025-05-23 | 2025-05-21 | 0.475 | 3,901 | +0 | 0.00% | 1,853 |
| 2025-05-22 | 2025-05-20 | 0.480 | 3,901 | +0 | 0.00% | 1,872 |
| 2025-05-21 | 2025-05-19 | 0.500 | 3,901 | +0 | 0.00% | 1,950 |
| 2025-05-20 | 2025-05-16 | 0.500 | 3,901 | +0 | 0.00% | 1,950 |
| 2025-05-19 | 2025-05-15 | 0.480 | 3,901 | +0 | 0.00% | 1,872 |
| 2025-05-16 | 2025-05-14 | 0.485 | 3,901 | +0 | 0.00% | 1,892 |
| 2025-05-15 | 2025-05-13 | 0.460 | 3,901 | +0 | 0.00% | 1,794 |
| 2025-05-14 | 2025-05-12 | 0.470 | 3,901 | +0 | 0.00% | 1,833 |
| 2025-05-13 | 2025-05-09 | 0.455 | 3,901 | +0 | 0.00% | 1,775 |
| 2025-05-12 | 2025-05-08 | 0.440 | 3,901 | +0 | 0.00% | 1,716 |
| 2025-05-09 | 2025-05-07 | 0.495 | 3,901 | +0 | 0.00% | 1,931 |
| 2025-05-08 | 2025-05-06 | 0.460 | 3,901 | +0 | 0.00% | 1,794 |
| 2025-05-07 | 2025-05-02 | 0.460 | 3,901 | +0 | 0.00% | 1,794 |
| 2025-05-06 | 2025-04-30 | 0.420 | 3,901 | +0 | 0.00% | 1,638 |
| 2025-05-02 | 2025-04-29 | 0.425 | 3,901 | +0 | 0.00% | 1,658 |
| 2025-04-30 | 2025-04-28 | 0.390 | 3,901 | +0 | 0.00% | 1,521 |
| 2025-04-29 | 2025-04-25 | 0.375 | 3,901 | +0 | 0.00% | 1,463 |
| 2025-04-28 | 2025-04-24 | 0.365 | 3,901 | +0 | 0.00% | 1,424 |
| 2025-04-25 | 2025-04-23 | 0.365 | 3,901 | +0 | 0.00% | 1,424 |
| 2025-04-24 | 2025-04-22 | 0.365 | 3,901 | +0 | 0.00% | 1,424 |
| 2025-04-23 | 2025-04-17 | 0.355 | 3,901 | +0 | 0.00% | 1,385 |
| 2025-04-22 | 2025-04-16 | 0.385 | 3,901 | +0 | 0.00% | 1,502 |
| 2025-04-17 | 2025-04-15 | 0.390 | 3,901 | +0 | 0.00% | 1,521 |
| 2025-04-16 | 2025-04-14 | 0.395 | 3,901 | +0 | 0.00% | 1,541 |
| 2025-04-15 | 2025-04-11 | 0.385 | 3,901 | +0 | 0.00% | 1,502 |
| 2025-04-14 | 2025-04-10 | 0.390 | 3,901 | +0 | 0.00% | 1,521 |
| 2025-04-11 | 2025-04-09 | 0.400 | 3,901 | +0 | 0.00% | 1,560 |
| 2025-04-10 | 2025-04-08 | 0.435 | 3,901 | +0 | 0.00% | 1,697 |
| 2025-04-09 | 2025-04-07 | 0.445 | 3,901 | +0 | 0.00% | 1,736 |
| 2025-04-08 | 2025-04-03 | 0.430 | 3,901 | +0 | 0.00% | 1,677 |
| 2025-04-07 | 2025-04-02 | 0.420 | 3,901 | +0 | 0.00% | 1,638 |
| 2025-04-03 | 2025-04-01 | 0.415 | 3,901 | +0 | 0.00% | 1,619 |
| 2025-04-02 | 2025-03-31 | 0.425 | 3,901 | +0 | 0.00% | 1,658 |
| 2025-04-01 | 2025-03-28 | 0.420 | 3,901 | +0 | 0.00% | 1,638 |
| 2025-03-31 | 2025-03-27 | 0.415 | 3,901 | +0 | 0.00% | 1,619 |
| 2025-03-28 | 2025-03-26 | 0.370 | 3,901 | +0 | 0.00% | 1,443 |
| 2025-03-27 | 2025-03-25 | 0.370 | 3,901 | +0 | 0.00% | 1,443 |
| 2025-03-26 | 2025-03-24 | 0.360 | 3,901 | +0 | 0.00% | 1,404 |
| 2025-03-25 | 2025-03-21 | 0.370 | 3,901 | +0 | 0.00% | 1,443 |
| 2025-03-24 | 2025-03-20 | 0.360 | 3,901 | +0 | 0.00% | 1,404 |
| 2025-03-21 | 2025-03-19 | 0.330 | 3,901 | +0 | 0.00% | 1,287 |
| 2025-03-20 | 2025-03-18 | 0.380 | 3,901 | +0 | 0.00% | 1,482 |
| 2025-03-19 | 2025-03-17 | 0.370 | 3,901 | +0 | 0.00% | 1,443 |
| 2025-03-18 | 2025-03-14 | 0.400 | 3,901 | +0 | 0.00% | 1,560 |
| 2025-03-17 | 2025-03-13 | 0.395 | 3,901 | +0 | 0.00% | 1,541 |
| 2025-03-14 | 2025-03-12 | 0.390 | 3,901 | +0 | 0.00% | 1,521 |
| 2025-03-13 | 2025-03-11 | 0.395 | 3,901 | +0 | 0.00% | 1,541 |
| 2025-03-12 | 2025-03-10 | 0.395 | 3,901 | +0 | 0.00% | 1,541 |
| 2025-03-11 | 2025-03-07 | 0.450 | 3,901 | +0 | 0.00% | 1,755 |
| 2025-03-10 | 2025-03-06 | 0.520 | 3,901 | +0 | 0.00% | 2,029 |
| 2025-03-07 | 2025-03-05 | 0.495 | 3,901 | +0 | 0.00% | 1,931 |
| 2025-03-06 | 2025-03-04 | 0.495 | 3,901 | +0 | 0.00% | 1,931 |
| 2025-03-05 | 2025-03-03 | 0.495 | 3,901 | +0 | 0.00% | 1,931 |
| 2025-03-04 | 2025-02-28 | 0.510 | 3,901 | +0 | 0.00% | 1,990 |
| 2025-03-03 | 2025-02-27 | 0.455 | 3,901 | +0 | 0.00% | 1,775 |
| 2025-02-28 | 2025-02-26 | 0.450 | 3,901 | +0 | 0.00% | 1,755 |
| 2025-02-27 | 2025-02-25 | 0.450 | 3,901 | +0 | 0.00% | 1,755 |
| 2025-02-26 | 2025-02-24 | 0.460 | 3,901 | +0 | 0.00% | 1,794 |
| 2025-02-25 | 2025-02-21 | 0.425 | 3,901 | +0 | 0.00% | 1,658 |
| 2025-02-24 | 2025-02-20 | 0.400 | 3,901 | +0 | 0.00% | 1,560 |
| 2025-02-21 | 2025-02-19 | 0.400 | 3,901 | +0 | 0.00% | 1,560 |
| 2025-02-20 | 2025-02-18 | 0.420 | 3,901 | +0 | 0.00% | 1,638 |
| 2025-02-19 | 2025-02-17 | 0.400 | 3,901 | +0 | 0.00% | 1,560 |
| 2025-02-18 | 2025-02-14 | 0.435 | 3,901 | +0 | 0.00% | 1,697 |
| 2025-02-17 | 2025-02-13 | 0.395 | 3,901 | +0 | 0.00% | 1,541 |
| 2025-02-14 | 2025-02-12 | 0.390 | 3,901 | +0 | 0.00% | 1,521 |
| 2025-02-13 | 2025-02-11 | 0.390 | 3,901 | +0 | 0.00% | 1,521 |
| 2025-02-12 | 2025-02-10 | 0.390 | 3,901 | +0 | 0.00% | 1,521 |
| 2025-02-11 | 2025-02-07 | 0.430 | 3,901 | +0 | 0.00% | 1,677 |
| 2025-02-10 | 2025-02-06 | 0.440 | 3,901 | +0 | 0.00% | 1,716 |
| 2025-02-07 | 2025-02-05 | 0.445 | 3,901 | +0 | 0.00% | 1,736 |
| 2025-02-06 | 2025-02-04 | 0.490 | 3,901 | +0 | 0.00% | 1,911 |
| 2025-02-05 | 2025-02-03 | 0.500 | 3,901 | +0 | 0.00% | 1,950 |
| 2025-02-04 | 2025-01-28 | 0.540 | 3,901 | +0 | 0.00% | 2,107 |
| 2025-02-03 | 2025-01-24 | 0.560 | 3,901 | +0 | 0.00% | 2,185 |
| 2025-01-27 | 2025-01-23 | 0.500 | 3,901 | +0 | 0.00% | 1,950 |
| 2025-01-24 | 2025-01-22 | 0.490 | 3,901 | +0 | 0.00% | 1,911 |
| 2025-01-23 | 2025-01-21 | 0.500 | 3,901 | +0 | 0.00% | 1,950 |
| 2025-01-22 | 2025-01-20 | 0.495 | 3,901 | +0 | 0.00% | 1,931 |
| 2025-01-21 | 2025-01-17 | 0.485 | 3,901 | +0 | 0.00% | 1,892 |
| 2025-01-20 | 2025-01-16 | 0.495 | 3,901 | +0 | 0.00% | 1,931 |
| 2025-01-17 | 2025-01-15 | 0.495 | 3,901 | +0 | 0.00% | 1,931 |
| 2025-01-16 | 2025-01-14 | 0.495 | 3,901 | +0 | 0.00% | 1,931 |
| 2025-01-15 | 2025-01-13 | 0.560 | 3,901 | +0 | 0.00% | 2,185 |
| 2025-01-14 | 2025-01-10 | 0.520 | 3,901 | +0 | 0.00% | 2,029 |
| 2025-01-13 | 2025-01-09 | 0.405 | 3,901 | +0 | 0.00% | 1,580 |
| 2025-01-10 | 2025-01-08 | 0.400 | 3,901 | +0 | 0.00% | 1,560 |
| 2025-01-09 | 2025-01-07 | 0.400 | 3,901 | +0 | 0.00% | 1,560 |
| 2025-01-08 | 2025-01-06 | 0.419 | 3,901 | +0 | 0.00% | 1,635 |
| 2025-01-07 | 2025-01-03 | 0.451 | 3,901 | +179 | 0.00% | 1,758 |
| 2025-01-06 | 2025-01-02 | 0.482 | 3,722 | +0 | 0.00% | 1,794 |
| 2025-01-03 | 2024-12-31 | 0.482 | 3,722 | +0 | 0.00% | 1,794 |
| 2025-01-02 | 2024-12-27 | 0.493 | 3,722 | +0 | 0.00% | 1,833 |
| 2024-12-30 | 2024-12-24 | 0.472 | 3,722 | +0 | 0.00% | 1,755 |
| 2024-12-27 | 2024-12-20 | 0.493 | 3,722 | +0 | 0.00% | 1,833 |
| 2024-12-23 | 2024-12-19 | 0.493 | 3,722 | +0 | 0.00% | 1,833 |
| 2024-12-20 | 2024-12-18 | 0.514 | 3,722 | +0 | 0.00% | 1,911 |
| 2024-12-19 | 2024-12-17 | 0.514 | 3,722 | +0 | 0.00% | 1,911 |
| 2024-12-18 | 2024-12-16 | 0.519 | 3,722 | +0 | 0.00% | 1,931 |
| 2024-12-17 | 2024-12-13 | 0.503 | 3,722 | +0 | 0.00% | 1,872 |
| 2024-12-16 | 2024-12-12 | 0.545 | 3,722 | +0 | 0.00% | 2,028 |
| 2024-12-13 | 2024-12-11 | 0.545 | 3,722 | +0 | 0.00% | 2,028 |
| 2024-12-12 | 2024-12-10 | 0.576 | 3,722 | +0 | 0.00% | 2,145 |
| 2024-12-11 | 2024-12-09 | 0.597 | 3,722 | +0 | 0.00% | 2,223 |
| 2024-12-10 | 2024-12-06 | 0.576 | 3,722 | +0 | 0.00% | 2,145 |
| 2024-12-09 | 2024-12-05 | 0.639 | 3,722 | +0 | 0.00% | 2,379 |
| 2024-12-06 | 2024-12-04 | 0.608 | 3,722 | +0 | 0.00% | 2,262 |
| 2024-12-05 | 2024-12-03 | 0.618 | 3,722 | +0 | 0.00% | 2,301 |
| 2024-12-04 | 2024-12-02 | 0.587 | 3,722 | +0 | 0.00% | 2,184 |
| 2024-12-03 | 2024-11-29 | 0.566 | 3,722 | +0 | 0.00% | 2,106 |
| 2024-12-02 | 2024-11-28 | 0.555 | 3,722 | +0 | 0.00% | 2,067 |
| 2024-11-29 | 2024-11-27 | 0.566 | 3,722 | +0 | 0.00% | 2,106 |
| 2024-11-28 | 2024-11-26 | 0.566 | 3,722 | +0 | 0.00% | 2,106 |
| 2024-11-27 | 2024-11-25 | 0.566 | 3,722 | +0 | 0.00% | 2,106 |
| 2024-11-26 | 2024-11-22 | 0.555 | 3,722 | +0 | 0.00% | 2,067 |
| 2024-11-25 | 2024-11-21 | 0.566 | 3,722 | +0 | 0.00% | 2,106 |
| 2024-11-22 | 2024-11-20 | 0.555 | 3,722 | +0 | 0.00% | 2,067 |
| 2024-11-21 | 2024-11-19 | 0.514 | 3,722 | +0 | 0.00% | 1,911 |
| 2024-11-20 | 2024-11-18 | 0.498 | 3,722 | +0 | 0.00% | 1,853 |
| 2024-11-19 | 2024-11-15 | 0.482 | 3,722 | +0 | 0.00% | 1,794 |
| 2024-11-15 | 2024-11-13 | 0.448 | 3,722 | -367 | 0.00% | 1,669 |
| 2022-05-30 | 2022-05-26 | 1.183 | 4,089 | +786 | 0.01% | 4,838 |
| 2022-04-22 | 2022-04-20 | 1.508 | 3,303 | +3,144 | 0.01% | 4,980 |
| 2022-01-27 | 2022-01-25 | 1.260 | 159 | -20,960 | 0.00% | 200 |
| 2021-08-12 | 2021-08-10 | 1.097 | 21,119 | +20,960 | 0.03% | 23,174 |
| 2021-07-12 | 2021-07-08 | 1.145 | 159 | -52,873 | 0.00% | 182 |
| 2021-06-23 | 2021-06-21 | 1.193 | 53,032 | -33,079 | 0.33% | 63,261 |
| 2020-06-05 | 2020-06-03 | 1.910 | 86,111 | -3,829 | 0.33% | 164,454 |
| 2018-12-04 | 2018-11-30 | 2.492 | 89,940 | +85,088 | 0.35% | 224,089 |
| 2018-03-01 | 2018-02-27 | 6.252 | 4,852 | -1,702 | 0.02% | 30,336 |
| 2018-02-28 | 2018-02-26 | 6.205 | 6,554 | -9,785 | 0.03% | 40,670 |
| 2018-02-13 | 2018-02-09 | 6.252 | 16,339 | -21,272 | 0.08% | 102,157 |
| 2017-08-22 | 2017-08-18 | 3.855 | 37,611 | +21,272 | 0.19% | 144,984 |
| 2017-05-04 | 2017-04-28 | 4.372 | 16,339 | +12,253 | 0.08% | 71,433 |
| 2017-04-18 | 2017-04-12 | 4.701 | 4,086 | +3,829 | 0.02% | 19,208 |
| 2016-03-10 | 2016-03-08 | 7.165 | 257 | -30 | 0.00% | 1,841 |
| 2015-09-15 | 2015-09-11 | 23.392 | 287 | -5,695 | 0.00% | 6,713 |
| 2015-09-14 | 2015-09-10 | 22.970 | 5,982 | +949 | 0.08% | 137,407 |
| 2015-09-11 | 2015-09-09 | 21.284 | 5,033 | +4,746 | 0.06% | 107,124 |
| 2015-06-05 | 2015-06-03 | 53.737 | 287 | +285 | 0.00% | 15,423 |
| 2015-06-03 | 2015-06-01 | 50.366 | 2 | -2,373 | 0.00% | 101 |
| 2015-04-23 | 2015-04-21 | 29.292 | 2,375 | -2,373 | 0.03% | 69,569 |
| 2014-11-25 | 2014-11-21 | 22.127 | 4,748 | -2,372 | 0.06% | 105,060 |
| 2014-11-19 | 2014-11-17 | 22.549 | 7,120 | -2,848 | 0.10% | 160,547 |
| 2014-09-29 | 2014-09-25 | 23.602 | 9,968 | -2,372 | 0.16% | 235,268 |
| 2014-09-15 | 2014-09-11 | 24.235 | 12,340 | +2,372 | 0.20% | 299,054 |
| 2014-07-31 | 2014-07-29 | 23.602 | 9,968 | +2,848 | 0.16% | 235,268 |
| 2014-07-29 | 2014-07-25 | 22.970 | 7,120 | +2,372 | 0.12% | 163,547 |
| 2014-07-24 | 2014-07-22 | 22.759 | 4,748 | +2,373 | 0.08% | 108,062 |
| 2014-07-18 | 2014-07-16 | 23.602 | 2,375 | +2,373 | 0.04% | 56,056 |
| 2014-04-28 | 2014-04-24 | 40.398 | 2 | -1 | 0.00% | 81 |
| 2014-02-27 | 2014-02-25 | 57.168 | 3 | -197 | 0.00% | 172 |
| 2014-02-13 | 2014-02-11 | 48.021 | 200 | +197 | 0.02% | 9,604 |
| 2014-01-29 | 2014-01-27 | 52.594 | 3 | -11 | 0.00% | 158 |
| 2014-01-15 | 2014-01-13 | 60.369 | 14 | +11 | 0.00% | 845 |
| 2012-05-15 | 2012-05-11 | 469.536 | 3 | -1 | 0.00% | 1,409 |
| 2011-10-21 | 2011-10-19 | 1170.791 | 4 | +4 | 0.01% | 4,683 |
| 2011-10-20 | 2011-10-18 | 1170.791 | 0 | -4 | ||
| 2007-11-13 | 2007-11-09 | 14390.973 | 4 | -2 | 0.01% | 57,564 |
| 2007-11-07 | 2007-11-05 | 13903.143 | 6 | +2 | 0.01% | 83,419 |
| 2007-10-16 | 2007-10-12 | 15366.632 | 4 | +4 | 0.01% | 61,467 |
| 2007-08-03 | 2007-08-01 | 10854.209 | 0 | -4 | ||
| 2007-06-26 | 2007-06-22 | 12195.740 | 4 | 0.01% | 48,783 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy