History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.485 0 +0
2025-10-06 2025-10-02 0.450 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.445 0 +0
2025-09-25 2025-09-23 0.445 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.395 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.430 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.485 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.470 0 +0
2025-08-26 2025-08-22 0.475 0 +0
2025-08-25 2025-08-21 0.475 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.460 0 +0
2025-08-18 2025-08-14 0.465 0 +0
2025-08-15 2025-08-13 0.485 0 +0
2025-08-14 2025-08-12 0.495 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.495 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.510 0 +0
2025-08-05 2025-08-01 0.500 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.490 0 +0
2025-06-30 2025-06-26 0.475 0 +0
2025-06-27 2025-06-25 0.465 0 +0
2025-06-26 2025-06-24 0.465 0 +0
2025-06-25 2025-06-23 0.465 0 +0
2025-06-24 2025-06-20 0.450 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.455 0 +0
2025-06-19 2025-06-17 0.445 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.460 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.470 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.425 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.455 0 +0
2025-05-23 2025-05-21 0.475 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.460 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.455 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.425 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.355 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.435 0 +0
2025-04-09 2025-04-07 0.445 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.425 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.415 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.370 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.390 0 +0
2025-03-13 2025-03-11 0.395 0 +0
2025-03-12 2025-03-10 0.395 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.495 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.495 0 +0
2025-03-04 2025-02-28 0.510 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.450 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.435 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.390 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.490 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.495 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.495 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.405 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.419 0 +0
2025-01-07 2025-01-03 0.451 0 +0
2025-01-06 2025-01-02 0.482 0 +0
2025-01-03 2024-12-31 0.482 0 +0
2025-01-02 2024-12-27 0.493 0 +0
2024-12-30 2024-12-24 0.472 0 +0
2024-12-27 2024-12-20 0.493 0 +0
2024-12-23 2024-12-19 0.493 0 +0
2024-12-20 2024-12-18 0.514 0 +0
2024-12-19 2024-12-17 0.514 0 +0
2024-12-18 2024-12-16 0.519 0 +0
2024-12-17 2024-12-13 0.503 0 +0
2024-12-16 2024-12-12 0.545 0 +0
2024-12-13 2024-12-11 0.545 0 +0
2024-12-12 2024-12-10 0.576 0 +0
2024-12-11 2024-12-09 0.597 0 +0
2024-12-10 2024-12-06 0.576 0 +0
2024-12-09 2024-12-05 0.639 0 +0
2024-12-06 2024-12-04 0.608 0 +0
2024-12-05 2024-12-03 0.618 0 +0
2024-12-04 2024-12-02 0.587 0 +0
2024-12-03 2024-11-29 0.566 0 +0
2024-12-02 2024-11-28 0.555 0 +0
2024-11-29 2024-11-27 0.566 0 +0
2024-11-28 2024-11-26 0.566 0 +0
2024-11-27 2024-11-25 0.566 0 +0
2024-11-26 2024-11-22 0.555 0 +0
2024-11-25 2024-11-21 0.566 0 +0
2024-11-22 2024-11-20 0.555 0 +0
2024-11-21 2024-11-19 0.514 0 +0
2024-11-20 2024-11-18 0.498 0 +0
2024-11-19 2024-11-15 0.482 0 +0
2024-11-18 2024-11-14 0.429 0 +0
2024-11-15 2024-11-13 0.448 0 +0
2024-11-14 2024-11-12 0.448 0 +0
2024-11-13 2024-11-11 0.458 0 +0
2024-11-12 2024-11-08 0.477 0 +0
2024-11-11 2024-11-07 0.496 0 +0
2024-11-08 2024-11-06 0.439 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.477 0 +0
2024-11-05 2024-11-01 0.506 0 +0
2024-11-04 2024-10-31 0.458 0 +0
2024-11-01 2024-10-30 0.506 0 +0
2024-10-31 2024-10-29 0.506 0 +0
2024-10-30 2024-10-28 0.458 0 +0
2024-10-29 2024-10-25 0.468 0 +0
2024-10-28 2024-10-24 0.487 0 +0
2024-10-25 2024-10-23 0.477 0 +0
2024-10-24 2024-10-22 0.506 0 +0
2024-10-23 2024-10-21 0.506 0 +0
2024-10-22 2024-10-18 0.506 0 +0
2024-10-21 2024-10-17 0.487 0 +0
2024-10-18 2024-10-16 0.506 0 +0
2024-10-17 2024-10-15 0.477 0 +0
2024-10-16 2024-10-14 0.468 0 +0
2024-10-15 2024-10-10 0.429 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.448 0 +0
2024-10-09 2024-10-07 0.582 0 +0
2024-10-08 2024-10-04 0.468 0 +0
2024-10-07 2024-10-03 0.458 0 +0
2024-10-04 2024-10-02 0.487 0 +0
2024-10-03 2024-09-30 0.496 0 +0
2024-10-02 2024-09-27 0.468 0 +0
2024-09-30 2024-09-26 0.468 0 +0
2024-09-27 2024-09-25 0.468 0 +0
2024-09-26 2024-09-24 0.468 0 +0
2024-09-25 2024-09-23 0.477 0 +0
2024-09-24 2024-09-20 0.477 0 +0
2024-09-23 2024-09-19 0.439 0 +0
2024-09-20 2024-09-17 0.401 0 +0
2024-09-19 2024-09-16 0.468 0 +0
2024-09-17 2024-09-13 0.458 0 +0
2024-09-16 2024-09-12 0.458 0 +0
2024-09-13 2024-09-11 0.439 0 +0
2024-09-12 2024-09-10 0.448 0 +0
2024-09-11 2024-09-09 0.458 0 +0
2024-09-10 2024-09-05 0.496 0 +0
2024-09-09 2024-09-04 0.496 0 +0
2024-09-05 2024-09-03 0.496 0 +0
2024-09-04 2024-09-02 0.487 0 +0
2024-09-03 2024-08-30 0.496 0 +0
2024-09-02 2024-08-29 0.496 0 +0
2024-08-30 2024-08-28 0.487 0 +0
2024-08-29 2024-08-27 0.487 0 +0
2024-08-28 2024-08-26 0.506 0 +0
2024-08-27 2024-08-23 0.506 0 +0
2024-08-26 2024-08-22 0.477 0 +0
2024-08-23 2024-08-21 0.506 0 +0
2024-08-22 2024-08-20 0.506 0 +0
2024-08-21 2024-08-19 0.506 0 +0
2024-08-20 2024-08-16 0.496 0 +0
2024-08-19 2024-08-15 0.506 0 +0
2024-08-16 2024-08-14 0.487 0 +0
2024-08-15 2024-08-13 0.496 0 +0
2024-08-14 2024-08-12 0.506 0 +0
2024-08-13 2024-08-09 0.487 0 +0
2024-08-12 2024-08-08 0.496 0 +0
2024-08-09 2024-08-07 0.477 0 +0
2024-08-08 2024-08-06 0.496 0 +0
2024-08-07 2024-08-05 0.477 0 +0
2024-08-06 2024-08-02 0.458 0 +0
2024-08-05 2024-08-01 0.458 0 +0
2024-08-02 2024-07-31 0.458 0 +0
2024-08-01 2024-07-30 0.458 0 +0
2024-07-31 2024-07-29 0.477 0 +0
2024-07-30 2024-07-26 0.468 0 +0
2024-07-29 2024-07-25 0.477 0 +0
2024-07-26 2024-07-24 0.448 0 +0
2024-07-25 2024-07-23 0.448 0 +0
2024-07-24 2024-07-22 0.458 0 +0
2024-07-23 2024-07-19 0.458 0 +0
2024-07-22 2024-07-18 0.458 0 +0
2024-07-19 2024-07-17 0.458 0 +0
2024-07-18 2024-07-16 0.477 0 +0
2024-07-17 2024-07-15 0.439 0 +0
2024-07-16 2024-07-12 0.439 0 +0
2024-07-15 2024-07-11 0.458 0 +0
2024-07-12 2024-07-10 0.468 0 +0
2024-07-11 2024-07-09 0.458 0 +0
2024-07-10 2024-07-08 0.458 0 +0
2024-07-09 2024-07-05 0.458 0 +0
2024-07-08 2024-07-04 0.477 0 +0
2024-07-05 2024-07-03 0.477 0 +0
2024-07-04 2024-07-02 0.448 0 +0
2024-07-03 2024-06-28 0.439 0 +0
2024-07-02 2024-06-27 0.458 0 +0
2024-06-28 2024-06-26 0.468 0 +0
2024-06-27 2024-06-25 0.506 0 +0
2024-06-26 2024-06-24 0.477 0 +0
2024-06-25 2024-06-21 0.534 0 +0
2024-06-24 2024-06-20 0.544 0 +0
2024-06-21 2024-06-19 0.553 0 +0
2024-06-20 2024-06-18 0.544 0 +0
2024-06-19 2024-06-17 0.544 0 +0
2024-06-18 2024-06-14 0.544 0 +0
2024-06-17 2024-06-13 0.544 0 +0
2024-06-14 2024-06-12 0.534 0 +0
2024-06-13 2024-06-11 0.553 0 +0
2024-06-12 2024-06-07 0.544 0 +0
2024-06-11 2024-06-06 0.544 0 +0
2024-06-07 2024-06-05 0.534 0 +0
2024-06-06 2024-06-04 0.534 0 +0
2024-06-05 2024-06-03 0.515 0 +0
2024-06-04 2024-05-31 0.515 0 +0
2024-06-03 2024-05-30 0.506 0 +0
2024-05-31 2024-05-29 0.506 0 +0
2024-05-30 2024-05-28 0.506 0 +0
2024-05-29 2024-05-27 0.506 0 +0
2024-05-28 2024-05-24 0.477 0 +0
2024-05-27 2024-05-23 0.458 0 +0
2024-05-24 2024-05-22 0.496 0 +0
2024-05-23 2024-05-21 0.544 0 +0
2024-05-22 2024-05-20 0.468 0 +0
2024-05-21 2024-05-17 0.468 0 +0
2024-05-20 2024-05-16 0.468 0 +0
2024-05-17 2024-05-14 0.468 0 +0
2024-05-16 2024-05-13 0.477 0 +0
2024-05-14 2024-05-10 0.448 0 +0
2024-05-13 2024-05-09 0.592 0 +0
2024-05-10 2024-05-08 0.582 0 +0
2024-05-09 2024-05-07 0.592 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.573 0 +0
2024-05-06 2024-05-02 0.668 0 +0
2024-05-03 2024-04-30 0.935 0 +0
2024-05-02 2024-04-29 1.202 0 +0
2024-04-30 2024-04-26 1.174 0 +0
2024-04-29 2024-04-25 1.174 0 +0
2024-04-26 2024-04-24 1.174 0 +0
2024-04-25 2024-04-23 1.183 0 +0
2024-04-24 2024-04-22 1.145 0 +0
2024-04-23 2024-04-19 1.212 0 +0
2024-04-22 2024-04-18 1.221 0 +0
2024-04-19 2024-04-17 1.221 0 +0
2024-04-18 2024-04-16 1.183 0 +0
2024-04-17 2024-04-15 1.202 0 +0
2024-04-16 2024-04-12 1.183 0 +0
2024-04-15 2024-04-11 1.174 0 +0
2024-04-12 2024-04-10 1.126 0 +0
2024-04-11 2024-04-09 1.107 0 +0
2024-04-10 2024-04-08 1.078 0 +0
2024-04-09 2024-04-05 1.126 0 +0
2024-04-08 2024-04-03 1.193 0 +0
2024-04-05 2024-04-02 1.202 0 +0
2024-04-03 2024-03-28 1.174 0 +0
2024-04-02 2024-03-27 1.212 0 +0
2024-03-28 2024-03-26 1.212 0 +0
2024-03-27 2024-03-25 1.212 0 +0
2024-03-26 2024-03-22 1.183 0 +0
2024-03-25 2024-03-21 1.183 0 +0
2024-03-22 2024-03-20 1.221 0 +0
2024-03-21 2024-03-19 1.202 0 +0
2024-03-20 2024-03-18 1.202 0 +0
2024-03-19 2024-03-15 1.145 0 +0
2024-03-18 2024-03-14 1.126 0 +0
2024-03-15 2024-03-13 1.135 0 +0
2024-03-14 2024-03-12 1.145 0 +0
2024-03-13 2024-03-11 1.145 0 +0
2024-03-12 2024-03-08 1.145 0 +0
2024-03-11 2024-03-07 1.145 0 +0
2024-03-08 2024-03-06 1.155 0 +0
2024-03-07 2024-03-05 1.155 0 +0
2024-03-06 2024-03-04 1.145 0 +0
2024-03-05 2024-03-01 1.174 0 +0
2024-03-04 2024-02-29 1.135 0 +0
2024-03-01 2024-02-28 1.145 0 +0
2024-02-29 2024-02-27 1.193 0 +0
2024-02-28 2024-02-26 1.250 0 +0
2024-02-27 2024-02-23 1.231 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.307 0 +0
2024-02-22 2024-02-20 1.345 0 +0
2024-02-21 2024-02-19 1.355 0 +0
2024-02-20 2024-02-16 1.355 0 +0
2024-02-19 2024-02-15 1.355 0 +0
2024-02-16 2024-02-14 1.345 0 +0
2024-02-15 2024-02-09 1.384 0 +0
2024-02-14 2024-02-07 1.565 0 +0
2024-02-08 2024-02-06 1.622 0 +0
2024-02-07 2024-02-05 1.422 0 +0
2024-02-06 2024-02-02 1.374 0 +0
2024-02-05 2024-02-01 1.307 0 +0
2024-02-02 2024-01-31 1.403 0 +0
2024-02-01 2024-01-30 1.536 0 +0
2024-01-31 2024-01-29 1.565 0 +0
2024-01-30 2024-01-26 1.574 0 +0
2024-01-29 2024-01-25 1.613 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.565 0 +0
2024-01-24 2024-01-22 1.508 0 +0
2024-01-23 2024-01-19 1.593 0 +0
2024-01-22 2024-01-18 1.422 0 +0
2024-01-19 2024-01-17 1.422 0 +0
2024-01-18 2024-01-16 1.412 0 +0
2024-01-17 2024-01-15 1.393 0 +0
2024-01-16 2024-01-12 1.412 0 +0
2024-01-15 2024-01-11 1.546 0 +0
2024-01-12 2024-01-10 1.498 0 +0
2024-01-11 2024-01-09 1.364 0 +0
2024-01-10 2024-01-08 1.364 0 +0
2024-01-09 2024-01-05 1.326 0 +0
2024-01-08 2024-01-04 1.336 0 +0
2024-01-05 2024-01-03 1.326 0 +0
2024-01-04 2024-01-02 1.336 0 +0
2024-01-03 2023-12-29 1.364 0 +0
2024-01-02 2023-12-28 1.317 0 +0
2023-12-29 2023-12-27 1.279 0 +0
2023-12-28 2023-12-22 1.364 0 +0
2023-12-27 2023-12-21 1.298 0 +0
2023-12-22 2023-12-20 1.355 0 +0
2023-12-21 2023-12-19 1.336 0 +0
2023-12-20 2023-12-18 1.298 0 +0
2023-12-19 2023-12-15 1.374 0 +0
2023-12-18 2023-12-14 1.422 0 +0
2023-12-15 2023-12-13 1.279 0 +0
2023-12-14 2023-12-12 1.288 0 +0
2023-12-13 2023-12-11 1.288 0 +0
2023-12-12 2023-12-08 1.288 0 +0
2023-12-11 2023-12-07 1.269 0 +0
2023-12-08 2023-12-06 1.260 0 +0
2023-12-07 2023-12-05 1.260 0 +0
2023-12-06 2023-12-04 1.183 0 +0
2023-12-05 2023-12-01 1.336 0 +0
2023-12-04 2023-11-30 1.336 0 +0
2023-12-01 2023-11-29 1.326 0 +0
2023-11-30 2023-11-28 1.317 0 +0
2023-11-29 2023-11-27 1.355 0 +0
2023-11-28 2023-11-24 1.364 0 +0
2023-11-27 2023-11-23 1.336 0 +0
2023-11-24 2023-11-22 1.336 0 +0
2023-11-23 2023-11-21 1.336 0 +0
2023-11-22 2023-11-20 1.326 0 +0
2023-11-21 2023-11-17 1.307 0 +0
2023-11-20 2023-11-16 1.260 0 +0
2023-11-17 2023-11-15 1.307 0 +0
2023-11-16 2023-11-14 1.355 0 +0
2023-11-15 2023-11-13 1.441 0 +0
2023-11-14 2023-11-10 1.441 0 +0
2023-11-13 2023-11-09 1.450 0 +0
2023-11-10 2023-11-08 1.450 0 +0
2023-11-09 2023-11-07 1.469 0 +0
2023-11-08 2023-11-06 1.431 0 +0
2023-11-07 2023-11-03 1.326 0 +0
2023-11-06 2023-11-02 1.307 0 +0
2023-11-03 2023-11-01 1.307 0 +0
2023-11-02 2023-10-31 1.317 0 +0
2023-11-01 2023-10-30 1.326 0 +0
2023-10-31 2023-10-27 1.326 0 +0
2023-10-30 2023-10-26 1.307 0 +0
2023-10-27 2023-10-25 1.317 0 +0
2023-10-26 2023-10-24 1.317 0 +0
2023-10-25 2023-10-20 1.326 0 +0
2023-10-24 2023-10-19 1.336 0 +0
2023-10-20 2023-10-18 1.317 0 +0
2023-10-19 2023-10-17 1.326 0 +0
2023-10-18 2023-10-16 1.279 0 +0
2023-10-17 2023-10-13 1.279 0 +0
2023-10-16 2023-10-12 1.279 0 +0
2023-10-13 2023-10-11 1.307 0 +0
2023-10-12 2023-10-10 1.279 0 +0
2023-10-11 2023-10-09 1.269 0 +0
2023-10-10 2023-10-06 1.279 0 +0
2023-10-09 2023-10-05 1.269 0 +0
2023-10-06 2023-10-04 1.298 0 +0
2023-10-05 2023-10-03 1.212 0 +0
2023-10-04 2023-09-29 1.221 0 +0
2023-10-03 2023-09-28 1.212 0 +0
2023-09-29 2023-09-27 1.212 0 +0
2023-09-28 2023-09-26 1.202 0 +0
2023-09-27 2023-09-25 1.193 0 +0
2023-09-26 2023-09-22 1.193 0 +0
2023-09-25 2023-09-21 1.174 0 +0
2023-09-22 2023-09-20 1.183 0 +0
2023-09-21 2023-09-19 1.183 0 +0
2023-09-20 2023-09-18 1.193 0 +0
2023-09-19 2023-09-15 1.202 0 +0
2023-09-18 2023-09-14 1.202 0 +0
2023-09-15 2023-09-13 1.202 0 +0
2023-09-14 2023-09-12 1.202 0 +0
2023-09-13 2023-09-11 1.212 0 +0
2023-09-12 2023-09-07 1.221 0 +0
2023-09-11 2023-09-06 1.221 0 +0
2023-09-07 2023-09-05 1.221 0 +0
2023-09-06 2023-09-04 1.212 0 +0
2023-09-05 2023-08-31 1.202 0 +0
2023-09-04 2023-08-30 1.174 0 +0
2023-08-31 2023-08-29 1.221 0 +0
2023-08-30 2023-08-28 1.212 0 +0
2023-08-29 2023-08-25 1.231 0 +0
2023-08-28 2023-08-24 1.221 0 +0
2023-08-25 2023-08-23 1.231 0 +0
2023-08-24 2023-08-22 1.193 0 +0
2023-08-23 2023-08-21 1.202 0 +0
2023-08-22 2023-08-18 1.212 0 +0
2023-08-21 2023-08-17 1.212 0 +0
2023-08-18 2023-08-16 1.221 0 +0
2023-08-17 2023-08-15 1.231 0 +0
2023-08-16 2023-08-14 1.240 0 +0
2023-08-15 2023-08-11 1.240 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.231 0 +0
2023-08-10 2023-08-08 1.240 0 +0
2023-08-09 2023-08-07 1.240 0 +0
2023-08-08 2023-08-04 1.240 0 +0
2023-08-07 2023-08-03 1.250 0 +0
2023-08-04 2023-08-02 1.250 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.269 0 +0
2023-08-01 2023-07-28 1.288 0 +0
2023-07-31 2023-07-27 1.288 0 +0
2023-07-28 2023-07-26 1.298 0 +0
2023-07-27 2023-07-25 1.298 0 +0
2023-07-26 2023-07-24 1.279 0 +0
2023-07-25 2023-07-21 1.307 0 +0
2023-07-24 2023-07-20 1.307 0 +0
2023-07-21 2023-07-19 1.317 0 +0
2023-07-20 2023-07-18 1.317 0 +0
2023-07-19 2023-07-14 1.326 0 +0
2023-07-18 2023-07-13 1.364 0 +0
2023-07-14 2023-07-12 1.288 0 +0
2023-07-13 2023-07-11 1.288 0 +0
2023-07-12 2023-07-10 1.317 0 +0
2023-07-11 2023-07-07 1.288 0 +0
2023-07-10 2023-07-06 1.374 0 +0
2023-07-07 2023-07-05 1.393 0 +0
2023-07-06 2023-07-04 1.374 0 +0
2023-07-05 2023-07-03 1.345 0 +0
2023-07-04 2023-06-30 1.431 0 +0
2023-07-03 2023-06-29 1.336 0 +0
2023-06-30 2023-06-28 1.345 0 +0
2023-06-29 2023-06-27 1.298 0 +0
2023-06-28 2023-06-26 1.336 0 +0
2023-06-27 2023-06-23 1.326 0 +0
2023-06-26 2023-06-21 1.336 0 +0
2023-06-23 2023-06-20 1.374 0 +0
2023-06-21 2023-06-19 1.326 0 +0
2023-06-20 2023-06-16 1.326 0 +0
2023-06-19 2023-06-15 1.336 0 +0
2023-06-16 2023-06-14 1.336 0 +0
2023-06-15 2023-06-13 1.298 0 +0
2023-06-14 2023-06-12 1.307 0 +0
2023-06-13 2023-06-09 1.279 0 +0
2023-06-12 2023-06-08 1.326 0 +0
2023-06-09 2023-06-07 1.317 0 +0
2023-06-08 2023-06-06 1.336 0 +0
2023-06-07 2023-06-05 1.336 0 +0
2023-06-06 2023-06-02 1.317 0 +0
2023-06-05 2023-06-01 1.317 0 +0
2023-06-02 2023-05-31 1.317 0 +0
2023-06-01 2023-05-30 1.317 0 +0
2023-05-31 2023-05-29 1.260 0 +0
2023-05-30 2023-05-25 1.126 0 +0
2023-05-29 2023-05-24 1.126 0 +0
2023-05-25 2023-05-23 1.145 0 +0
2023-05-24 2023-05-22 1.145 0 +0
2023-05-23 2023-05-19 1.135 0 +0
2023-05-22 2023-05-18 1.116 0 +0
2023-05-19 2023-05-17 1.240 0 +0
2023-05-18 2023-05-16 1.174 0 +0
2023-05-17 2023-05-15 1.183 0 +0
2023-05-16 2023-05-12 1.126 0 +0
2023-05-15 2023-05-11 1.307 0 +0
2023-05-12 2023-05-10 1.202 0 +0
2023-05-11 2023-05-09 1.145 0 +0
2023-05-10 2023-05-08 1.155 0 +0
2023-05-09 2023-05-05 1.155 0 +0
2023-05-08 2023-05-04 1.126 0 +0
2023-05-05 2023-05-03 1.193 0 +0
2023-05-04 2023-05-02 1.183 0 +0
2023-05-03 2023-04-28 1.193 0 +0
2023-05-02 2023-04-27 1.202 0 +0
2023-04-28 2023-04-26 1.193 0 +0
2023-04-27 2023-04-25 1.202 0 +0
2023-04-26 2023-04-24 1.193 0 +0
2023-04-25 2023-04-21 1.212 0 +0
2023-04-24 2023-04-20 1.202 0 +0
2023-04-21 2023-04-19 1.212 0 +0
2023-04-20 2023-04-18 1.183 0 +0
2023-04-19 2023-04-17 1.183 0 +0
2023-04-18 2023-04-14 1.183 0 +0
2023-04-17 2023-04-13 1.193 0 +0
2023-04-14 2023-04-12 1.193 0 +0
2023-04-13 2023-04-11 1.212 0 +0
2023-04-12 2023-04-06 1.193 0 +0
2023-04-11 2023-04-04 1.164 0 +0
2023-04-06 2023-04-03 1.174 0 +0
2023-04-04 2023-03-31 1.260 0 +0
2023-04-03 2023-03-30 1.240 0 +0
2023-03-31 2023-03-29 1.260 0 +0
2023-03-30 2023-03-28 1.269 0 +0
2023-03-29 2023-03-27 1.384 0 +0
2023-03-28 2023-03-24 1.326 0 +0
2023-03-27 2023-03-23 1.307 0 +0
2023-03-24 2023-03-22 1.250 0 +0
2023-03-23 2023-03-21 1.260 0 +0
2023-03-22 2023-03-20 1.403 0 +0
2023-03-21 2023-03-17 1.345 0 +0
2023-03-20 2023-03-16 1.307 0 +0
2023-03-17 2023-03-15 1.269 0 +0
2023-03-16 2023-03-14 1.355 0 +0
2023-03-15 2023-03-13 1.393 0 +0
2023-03-14 2023-03-10 1.307 0 +0
2023-03-13 2023-03-09 1.288 0 +0
2023-03-10 2023-03-08 1.384 0 +0
2023-03-09 2023-03-07 1.317 0 +0
2023-03-08 2023-03-06 1.317 0 +0
2023-03-07 2023-03-03 1.336 0 +0
2023-03-06 2023-03-02 1.326 0 +0
2023-03-03 2023-03-01 1.307 0 +0
2023-03-02 2023-02-28 1.298 0 +0
2023-03-01 2023-02-27 1.355 0 +0
2023-02-28 2023-02-24 1.336 0 +0
2023-02-27 2023-02-23 1.298 0 +0
2023-02-24 2023-02-22 1.279 0 +0
2023-02-23 2023-02-21 1.279 0 +0
2023-02-22 2023-02-20 1.364 0 +0
2023-02-21 2023-02-17 1.279 0 +0
2023-02-20 2023-02-16 1.326 0 +0
2023-02-17 2023-02-15 1.345 0 +0
2023-02-16 2023-02-14 1.355 0 +0
2023-02-15 2023-02-13 1.317 0 +0
2023-02-14 2023-02-10 1.403 0 +0
2023-02-13 2023-02-09 1.412 0 +0
2023-02-10 2023-02-08 1.422 0 +0
2023-02-09 2023-02-07 1.374 0 +0
2023-02-08 2023-02-06 1.317 0 +0
2023-02-07 2023-02-03 1.326 0 +0
2023-02-06 2023-02-02 1.345 0 +0
2023-02-03 2023-02-01 1.374 0 +0
2023-02-02 2023-01-31 1.431 0 +0
2023-02-01 2023-01-30 1.355 0 +0
2023-01-31 2023-01-27 1.364 0 +0
2023-01-30 2023-01-26 1.364 0 +0
2023-01-27 2023-01-20 1.364 0 +0
2023-01-26 2023-01-19 1.355 0 +0
2023-01-20 2023-01-18 1.355 0 +0
2023-01-19 2023-01-17 1.298 0 +0
2023-01-18 2023-01-16 1.269 0 +0
2023-01-17 2023-01-13 1.288 0 +0
2023-01-16 2023-01-12 1.307 0 +0
2023-01-13 2023-01-11 1.307 0 +0
2023-01-12 2023-01-10 1.336 0 +0
2023-01-11 2023-01-09 1.326 0 +0
2023-01-10 2023-01-06 1.307 0 +0
2023-01-09 2023-01-05 1.288 0 +0
2023-01-06 2023-01-04 1.307 0 +0
2023-01-05 2023-01-03 1.326 0 +0
2023-01-04 2022-12-30 1.298 0 +0
2023-01-03 2022-12-29 1.326 0 +0
2022-12-30 2022-12-28 1.288 0 +0
2022-12-29 2022-12-23 1.345 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.345 0 +0
2022-12-22 2022-12-20 1.336 0 +0
2022-12-21 2022-12-19 1.355 0 +0
2022-12-20 2022-12-16 1.326 0 +0
2022-12-19 2022-12-15 1.374 0 +0
2022-12-16 2022-12-14 1.288 0 +0
2022-12-15 2022-12-13 1.364 0 +0
2022-12-14 2022-12-12 1.364 0 +0
2022-12-13 2022-12-09 1.374 0 +0
2022-12-12 2022-12-08 1.326 0 +0
2022-12-09 2022-12-07 1.240 0 +0
2022-12-08 2022-12-06 1.279 0 +0
2022-12-07 2022-12-05 1.279 0 +0
2022-12-06 2022-12-02 1.288 0 +0
2022-12-05 2022-12-01 1.288 0 +0
2022-12-02 2022-11-30 1.317 0 +0
2022-12-01 2022-11-29 1.279 0 +0
2022-11-30 2022-11-28 1.307 0 +0
2022-11-29 2022-11-25 1.288 0 +0
2022-11-28 2022-11-24 1.317 0 +0
2022-11-25 2022-11-23 1.336 0 +0
2022-11-24 2022-11-22 1.317 0 +0
2022-11-23 2022-11-21 1.250 0 +0
2022-11-22 2022-11-18 1.279 0 +0
2022-11-21 2022-11-17 1.250 0 +0
2022-11-18 2022-11-16 1.250 0 +0
2022-11-17 2022-11-15 1.269 0 +0
2022-11-16 2022-11-14 1.469 0 +0
2022-11-15 2022-11-11 1.469 0 +0
2022-11-14 2022-11-10 1.469 0 +0
2022-11-11 2022-11-09 1.469 0 +0
2022-11-10 2022-11-08 1.469 0 +0
2022-11-09 2022-11-07 1.269 0 +0
2022-11-08 2022-11-04 1.469 0 +0
2022-11-07 2022-11-03 1.450 0 +0
2022-11-04 2022-11-02 1.431 0 +0
2022-11-03 2022-11-01 1.307 0 +0
2022-11-02 2022-10-31 1.317 0 +0
2022-11-01 2022-10-28 1.517 0 +0
2022-10-31 2022-10-27 1.489 0 +0
2022-10-28 2022-10-26 1.431 0 +0
2022-10-27 2022-10-25 1.431 0 +0
2022-10-26 2022-10-24 1.460 0 +0
2022-10-25 2022-10-21 1.460 0 +0
2022-10-24 2022-10-20 1.431 0 +0
2022-10-21 2022-10-19 1.431 0 +0
2022-10-20 2022-10-18 1.422 0 +0
2022-10-19 2022-10-17 1.422 0 +0
2022-10-18 2022-10-14 1.384 0 +0
2022-10-17 2022-10-13 1.431 0 +0
2022-10-14 2022-10-12 1.527 0 +0
2022-10-13 2022-10-11 1.527 0 +0
2022-10-12 2022-10-10 1.431 0 +0
2022-10-11 2022-10-07 1.489 0 +0
2022-10-10 2022-10-06 1.517 0 +0
2022-10-07 2022-10-05 1.508 0 +0
2022-10-06 2022-10-03 1.498 0 +0
2022-10-05 2022-09-30 1.498 0 +0
2022-10-03 2022-09-29 1.479 0 +0
2022-09-30 2022-09-28 1.498 0 +0
2022-09-29 2022-09-27 1.517 0 +0
2022-09-28 2022-09-26 1.527 0 +0
2022-09-27 2022-09-23 1.479 0 +0
2022-09-26 2022-09-22 1.450 0 +0
2022-09-23 2022-09-21 1.279 0 +0
2022-09-22 2022-09-20 1.298 0 +0
2022-09-21 2022-09-19 1.298 0 +0
2022-09-20 2022-09-16 1.345 0 +0
2022-09-19 2022-09-15 1.345 0 +0
2022-09-16 2022-09-14 1.345 0 +0
2022-09-15 2022-09-13 1.412 0 +0
2022-09-14 2022-09-09 1.135 0 +0
2022-09-13 2022-09-08 1.164 0 +0
2022-09-09 2022-09-07 1.164 0 +0
2022-09-08 2022-09-06 1.164 0 +0
2022-09-07 2022-09-05 1.135 0 +0
2022-09-06 2022-09-02 1.145 0 +0
2022-09-05 2022-09-01 1.031 0 +0
2022-09-02 2022-08-31 1.269 0 +0
2022-09-01 2022-08-30 1.355 0 +0
2022-08-31 2022-08-29 1.355 0 +0
2022-08-30 2022-08-26 1.355 0 +0
2022-08-29 2022-08-25 1.431 0 +0
2022-08-26 2022-08-24 1.431 0 +0
2022-08-25 2022-08-23 1.364 0 +0
2022-08-24 2022-08-22 1.364 0 +0
2022-08-23 2022-08-19 1.403 0 +0
2022-08-22 2022-08-18 1.479 0 +0
2022-08-19 2022-08-17 1.479 0 +0
2022-08-18 2022-08-16 1.527 0 +0
2022-08-17 2022-08-15 1.632 0 +0
2022-08-16 2022-08-12 1.632 0 +0
2022-08-15 2022-08-11 1.651 0 +0
2022-08-12 2022-08-10 1.517 0 +0
2022-08-11 2022-08-09 1.670 0 +0
2022-08-10 2022-08-08 1.527 0 +0
2022-08-09 2022-08-05 1.613 0 +0
2022-08-08 2022-08-04 1.450 0 +0
2022-08-05 2022-08-03 1.441 0 +0
2022-08-04 2022-08-02 1.450 0 +0
2022-08-03 2022-08-01 1.460 0 +0
2022-08-02 2022-07-29 1.565 0 +0
2022-08-01 2022-07-28 1.412 0 +0
2022-07-29 2022-07-27 1.498 0 +0
2022-07-28 2022-07-26 1.527 0 +0
2022-07-27 2022-07-25 1.565 0 +0
2022-07-26 2022-07-22 1.613 0 +0
2022-07-25 2022-07-21 1.546 0 +0
2022-07-22 2022-07-20 1.546 0 +0
2022-07-21 2022-07-19 1.622 0 +0
2022-07-20 2022-07-18 1.670 0 +0
2022-07-19 2022-07-15 1.670 0 +0
2022-07-18 2022-07-14 1.489 0 +0
2022-07-15 2022-07-13 1.584 0 +0
2022-07-14 2022-07-12 1.546 0 +0
2022-07-13 2022-07-11 1.622 0 +0
2022-07-12 2022-07-08 1.469 0 +0
2022-07-11 2022-07-07 1.574 0 +0
2022-07-08 2022-07-06 1.593 0 +0
2022-07-07 2022-07-05 1.565 0 +0
2022-07-06 2022-07-04 1.574 0 +0
2022-07-05 2022-06-30 1.393 0 +0
2022-07-04 2022-06-29 1.364 0 +0
2022-06-30 2022-06-28 1.450 0 +0
2022-06-29 2022-06-27 1.450 0 +0
2022-06-28 2022-06-24 1.450 0 +0
2022-06-27 2022-06-23 1.460 0 +0
2022-06-24 2022-06-22 1.469 0 +0
2022-06-23 2022-06-21 1.460 0 +0
2022-06-22 2022-06-20 1.240 0 +0
2022-06-21 2022-06-17 1.269 0 +0
2022-06-20 2022-06-16 1.288 0 +0
2022-06-17 2022-06-15 1.326 0 +0
2022-06-16 2022-06-14 1.317 0 +0
2022-06-15 2022-06-13 1.260 0 +0
2022-06-14 2022-06-10 1.193 0 +0
2022-06-13 2022-06-09 1.193 0 +0
2022-06-10 2022-06-08 1.193 0 +0
2022-06-09 2022-06-07 1.193 0 +0
2022-06-08 2022-06-06 1.221 0 +0
2022-06-07 2022-06-02 1.221 0 +0
2022-06-06 2022-06-01 1.269 0 +0
2022-06-02 2022-05-31 1.221 0 +0
2022-06-01 2022-05-30 1.212 0 +0
2022-05-31 2022-05-27 1.279 0 +0
2022-05-30 2022-05-26 1.183 0 +0
2022-05-27 2022-05-25 1.193 0 +0
2022-05-26 2022-05-24 1.326 0 +0
2022-05-25 2022-05-23 1.183 0 +0
2022-05-24 2022-05-20 1.212 0 +0
2022-05-23 2022-05-19 1.212 0 +0
2022-05-20 2022-05-18 1.212 0 +0
2022-05-19 2022-05-17 1.212 0 +0
2022-05-18 2022-05-16 1.221 0 +0
2022-05-17 2022-05-13 1.174 0 +0
2022-05-16 2022-05-12 1.193 0 +0
2022-05-13 2022-05-11 1.193 0 +0
2022-05-12 2022-05-10 1.240 0 +0
2022-05-11 2022-05-06 1.240 0 +0
2022-05-10 2022-05-05 1.288 0 +0
2022-05-06 2022-05-04 1.384 0 +0
2022-05-05 2022-05-03 1.403 0 +0
2022-05-04 2022-04-29 1.403 0 +0
2022-05-03 2022-04-28 1.431 0 +0
2022-04-29 2022-04-27 1.431 0 +0
2022-04-28 2022-04-26 1.469 0 +0
2022-04-27 2022-04-25 1.469 0 +0
2022-04-26 2022-04-22 1.498 0 +0
2022-04-25 2022-04-21 1.498 0 +0
2022-04-22 2022-04-20 1.508 0 +0
2022-04-21 2022-04-19 1.527 0 +0
2022-04-20 2022-04-14 1.498 0 +0
2022-04-19 2022-04-13 1.517 0 +0
2022-04-14 2022-04-12 1.555 0 +0
2022-04-13 2022-04-11 1.508 0 +0
2022-04-12 2022-04-08 1.489 0 +0
2022-04-11 2022-04-07 1.498 0 +0
2022-04-08 2022-04-06 1.489 0 +0
2022-04-07 2022-04-04 1.546 0 +0
2022-04-06 2022-04-01 1.517 0 +0
2022-04-04 2022-03-31 1.460 0 +0
2022-04-01 2022-03-30 1.460 0 +0
2022-03-31 2022-03-29 1.498 0 +0
2022-03-30 2022-03-28 1.498 0 +0
2022-03-29 2022-03-25 1.498 0 +0
2022-03-28 2022-03-24 1.527 0 +0
2022-03-25 2022-03-23 1.546 0 +0
2022-03-24 2022-03-22 1.555 0 +0
2022-03-23 2022-03-21 1.489 0 +0
2022-03-22 2022-03-18 1.527 0 +0
2022-03-21 2022-03-17 1.517 0 +0
2022-03-18 2022-03-16 1.489 0 +0
2022-03-17 2022-03-15 1.489 0 +0
2022-03-16 2022-03-14 1.498 0 +0
2022-03-15 2022-03-11 1.508 0 +0
2022-03-14 2022-03-10 1.489 0 +0
2022-03-11 2022-03-09 1.536 0 +0
2022-03-10 2022-03-08 1.508 0 +0
2022-03-09 2022-03-07 1.460 0 +0
2022-03-08 2022-03-04 1.498 0 +0
2022-03-07 2022-03-03 1.460 0 +0
2022-03-04 2022-03-02 1.489 0 +0
2022-03-03 2022-03-01 1.498 0 +0
2022-03-02 2022-02-28 1.479 0 +0
2022-03-01 2022-02-25 1.345 0 +0
2022-02-28 2022-02-24 1.403 0 +0
2022-02-25 2022-02-23 1.412 0 +0
2022-02-24 2022-02-22 1.307 0 +0
2022-02-23 2022-02-21 1.221 0 +0
2022-02-22 2022-02-18 1.193 0 +0
2022-02-21 2022-02-17 1.269 0 +0
2022-02-18 2022-02-16 1.336 0 +0
2022-02-17 2022-02-15 1.307 0 +0
2022-02-16 2022-02-14 1.326 0 +0
2022-02-15 2022-02-11 1.298 0 +0
2022-02-14 2022-02-10 1.307 0 +0
2022-02-11 2022-02-09 1.317 0 +0
2022-02-10 2022-02-08 1.231 0 +0
2022-02-09 2022-02-07 1.231 0 +0
2022-02-08 2022-02-04 1.260 0 +0
2022-02-07 2022-01-31 1.260 0 +0
2022-02-04 2022-01-27 1.260 0 +0
2022-01-28 2022-01-26 1.260 0 +0
2022-01-27 2022-01-25 1.260 0 +0
2022-01-26 2022-01-24 1.250 0 +0
2022-01-25 2022-01-21 1.212 0 +0
2022-01-24 2022-01-20 1.212 0 +0
2022-01-21 2022-01-19 1.250 0 +0
2022-01-20 2022-01-18 1.250 0 +0
2022-01-19 2022-01-17 1.193 0 +0
2022-01-18 2022-01-14 1.193 0 +0
2022-01-17 2022-01-13 1.193 0 +0
2022-01-14 2022-01-12 1.155 0 +0
2022-01-13 2022-01-11 1.174 0 +0
2022-01-12 2022-01-10 1.126 0 +0
2022-01-11 2022-01-07 1.126 0 +0
2022-01-10 2022-01-06 1.126 0 +0
2022-01-07 2022-01-05 1.126 0 +0
2022-01-06 2022-01-04 1.126 0 +0
2022-01-05 2022-01-03 1.193 0 +0
2022-01-04 2021-12-31 1.193 0 +0
2022-01-03 2021-12-29 1.193 0 +0
2021-12-30 2021-12-28 1.193 0 +0
2021-12-29 2021-12-24 1.193 0 +0
2021-12-28 2021-12-22 1.193 0 +0
2021-12-23 2021-12-21 1.174 0 +0
2021-12-22 2021-12-20 1.174 0 +0
2021-12-21 2021-12-17 1.174 0 +0
2021-12-20 2021-12-16 1.145 0 +0
2021-12-17 2021-12-15 1.202 0 +0
2021-12-16 2021-12-14 1.174 0 +0
2021-12-15 2021-12-13 1.174 0 +0
2021-12-14 2021-12-10 1.174 0 +0
2021-12-13 2021-12-09 1.164 0 +0
2021-12-10 2021-12-08 1.164 0 +0
2021-12-09 2021-12-07 1.231 0 +0
2021-12-08 2021-12-06 1.193 0 +0
2021-12-07 2021-12-03 1.126 0 +0
2021-12-06 2021-12-02 1.126 0 +0
2021-12-03 2021-12-01 1.126 0 +0
2021-12-02 2021-11-30 1.126 0 +0
2021-12-01 2021-11-29 1.126 0 +0
2021-11-30 2021-11-26 1.202 0 +0
2021-11-29 2021-11-25 1.135 0 +0
2021-11-26 2021-11-24 1.135 0 +0
2021-11-25 2021-11-23 1.164 0 +0
2021-11-24 2021-11-22 1.164 0 +0
2021-11-23 2021-11-19 1.174 0 +0
2021-11-22 2021-11-18 1.174 0 +0
2021-11-19 2021-11-17 1.202 0 +0
2021-11-18 2021-11-16 1.221 0 +0
2021-11-17 2021-11-15 1.240 0 +0
2021-11-16 2021-11-12 1.202 0 +0
2021-11-15 2021-11-11 1.202 0 +0
2021-11-12 2021-11-10 1.202 0 +0
2021-11-11 2021-11-09 1.183 0 +0
2021-11-10 2021-11-08 1.183 0 +0
2021-11-09 2021-11-05 1.183 0 +0
2021-11-08 2021-11-04 1.145 0 +0
2021-11-05 2021-11-03 1.145 0 +0
2021-11-04 2021-11-02 1.202 0 +0
2021-11-03 2021-11-01 1.193 0 +0
2021-11-02 2021-10-29 1.126 0 +0
2021-11-01 2021-10-28 1.126 0 +0
2021-10-29 2021-10-27 1.155 0 +0
2021-10-28 2021-10-26 1.155 0 +0
2021-10-27 2021-10-25 1.202 0 +0
2021-10-26 2021-10-22 1.145 0 +0
2021-10-25 2021-10-21 1.126 0 +0
2021-10-22 2021-10-20 1.155 0 +0
2021-10-21 2021-10-19 1.155 0 +0
2021-10-20 2021-10-18 1.164 0 +0
2021-10-19 2021-10-15 1.193 0 +0
2021-10-18 2021-10-12 1.193 0 +0
2021-10-15 2021-10-11 1.155 0 +0
2021-10-12 2021-10-08 1.078 0 +0
2021-10-11 2021-10-07 1.097 0 +0
2021-10-08 2021-10-06 1.040 0 +0
2021-10-07 2021-10-05 1.078 0 +0
2021-10-06 2021-10-04 1.097 0 +0
2021-10-05 2021-09-30 1.097 0 +0
2021-10-04 2021-09-29 1.107 0 +0
2021-09-30 2021-09-28 1.107 0 +0
2021-09-29 2021-09-27 1.107 0 +0
2021-09-28 2021-09-24 1.107 0 +0
2021-09-27 2021-09-23 1.107 0 +0
2021-09-24 2021-09-21 1.107 0 +0
2021-09-23 2021-09-20 1.135 0 +0
2021-09-21 2021-09-17 1.193 0 +0
2021-09-20 2021-09-16 1.116 0 +0
2021-09-17 2021-09-15 1.088 0 +0
2021-09-16 2021-09-14 1.155 0 +0
2021-09-15 2021-09-13 1.174 0 +0
2021-09-14 2021-09-10 1.174 0 +0
2021-09-13 2021-09-09 1.135 0 +0
2021-09-10 2021-09-08 1.126 0 +0
2021-09-09 2021-09-07 1.097 0 +0
2021-09-08 2021-09-06 1.135 0 +0
2021-09-07 2021-09-03 1.155 0 +0
2021-09-06 2021-09-02 1.155 0 +0
2021-09-03 2021-09-01 1.155 0 +0
2021-09-02 2021-08-31 1.135 0 +0
2021-09-01 2021-08-30 1.183 0 +0
2021-08-31 2021-08-27 1.155 0 +0
2021-08-30 2021-08-26 1.164 0 +0
2021-08-27 2021-08-25 1.164 0 +0
2021-08-26 2021-08-24 1.145 0 +0
2021-08-25 2021-08-23 1.145 0 +0
2021-08-24 2021-08-20 1.116 0 +0
2021-08-23 2021-08-19 1.145 0 +0
2021-08-20 2021-08-18 1.135 0 +0
2021-08-19 2021-08-17 1.193 0 +0
2021-08-18 2021-08-16 1.135 0 +0
2021-08-17 2021-08-13 1.078 0 +0
2021-08-16 2021-08-12 1.126 0 +0
2021-08-13 2021-08-11 1.155 0 +0
2021-08-12 2021-08-10 1.097 0 +0
2021-08-11 2021-08-09 1.202 0 +0
2021-08-10 2021-08-06 1.202 0 +0
2021-08-09 2021-08-05 1.116 0 +0
2021-08-06 2021-08-04 1.126 0 +0
2021-08-05 2021-08-03 1.126 0 +0
2021-08-04 2021-08-02 1.078 0 +0
2021-08-03 2021-07-30 1.164 0 +0
2021-08-02 2021-07-29 1.240 0 +0
2021-07-30 2021-07-28 1.088 0 +0
2021-07-29 2021-07-27 1.174 0 +0
2021-07-28 2021-07-26 1.212 0 +0
2021-07-27 2021-07-23 1.307 0 +0
2021-07-26 2021-07-22 1.326 0 +0
2021-07-23 2021-07-21 1.336 0 +0
2021-07-22 2021-07-20 1.317 0 +0
2021-07-21 2021-07-19 1.174 0 +0
2021-07-20 2021-07-16 1.174 0 +0
2021-07-19 2021-07-15 1.164 0 +0
2021-07-16 2021-07-14 1.221 0 +0
2021-07-15 2021-07-13 1.155 0 +0
2021-07-14 2021-07-12 1.145 0 +0
2021-07-13 2021-07-09 1.145 0 +0
2021-07-12 2021-07-08 1.145 0 +0
2021-07-09 2021-07-07 1.460 0 +0
2021-07-08 2021-07-06 1.479 0 +0
2021-07-07 2021-07-05 1.517 0 +0
2021-07-06 2021-07-02 1.450 0 +0
2021-07-05 2021-06-30 1.174 0 +0
2021-07-02 2021-06-29 1.250 0 +0
2021-06-30 2021-06-28 1.260 0 +0
2021-06-29 2021-06-25 1.336 0 +0
2021-06-28 2021-06-24 1.479 0 +0
2021-06-25 2021-06-23 1.355 0 +0
2021-06-24 2021-06-22 1.205 0 +0
2021-06-23 2021-06-21 1.193 0 +0
2021-06-22 2021-06-18 1.222 0 +0
2021-06-21 2021-06-17 1.211 0 +0
2021-06-18 2021-06-16 1.199 0 +0
2021-06-17 2021-06-15 1.216 0 +0
2021-06-16 2021-06-11 1.175 0 +0
2021-06-15 2021-06-10 1.181 0 +0
2021-06-11 2021-06-09 1.193 0 +0
2021-06-10 2021-06-08 1.216 0 +0
2021-06-09 2021-06-07 1.269 0 +0
2021-06-08 2021-06-04 1.281 0 +0
2021-06-07 2021-06-03 1.399 0 +0
2021-06-04 2021-06-02 1.352 0 +0
2021-06-03 2021-06-01 1.352 0 +0
2021-06-02 2021-05-31 1.293 0 +0
2021-06-01 2021-05-28 1.293 0 +0
2021-05-31 2021-05-27 1.322 0 +0
2021-05-28 2021-05-26 1.234 0 +0
2021-05-27 2021-05-25 1.258 0 +0
2021-05-26 2021-05-24 1.281 0 +0
2021-05-25 2021-05-21 1.240 0 +0
2021-05-24 2021-05-20 1.222 0 +0
2021-05-21 2021-05-18 1.164 0 +0
2021-05-20 2021-05-17 1.164 0 +0
2021-05-18 2021-05-14 1.234 0 +0
2021-05-17 2021-05-13 1.205 0 +0
2021-05-14 2021-05-12 1.399 0 +0
2021-05-13 2021-05-11 1.375 0 +0
2021-05-12 2021-05-10 1.322 0 +0
2021-05-05 2021-05-03 1.205 0 -85
2021-05-03 2021-04-29 1.075 85 -81,177 0.00% 91
2021-04-22 2021-04-20 0.975 81,262 -25,526 0.31% 79,268
2021-04-15 2021-04-13 0.928 106,788 -851 0.41% 99,147
2021-04-14 2021-04-12 0.905 107,639 -19,145 0.41% 97,407
2021-03-22 2021-03-18 0.764 126,784 -1 0.49% 96,852
2019-05-29 2019-05-27 1.645 126,785 -1 0.49% 208,606
2019-05-08 2019-05-06 1.551 126,786 -4,254 0.49% 196,688
2019-04-24 2019-04-18 1.692 131,040 -425 0.50% 221,768
2019-03-14 2019-03-12 2.115 131,465 -4,255 0.50% 278,109
2019-03-11 2019-03-07 1.880 135,720 +4,255 0.52% 255,209
2018-09-24 2018-09-20 2.351 131,465 -4,255 0.50% 309,010
2018-09-21 2018-09-19 2.445 135,720 +4,255 0.52% 331,771
2018-07-12 2018-07-10 3.244 131,465 -4,255 0.50% 426,433
2018-07-11 2018-07-09 3.526 135,720 -2,127 0.52% 478,516
2018-07-10 2018-07-06 3.197 137,847 +6,382 0.53% 440,654
2018-07-05 2018-07-03 3.197 131,465 +2,127 0.50% 420,253
2018-07-04 2018-06-29 3.432 129,338 +2,127 0.50% 443,855
2018-06-08 2018-06-06 4.795 127,211 +14,890 0.49% 609,981
2018-06-06 2018-06-04 4.936 112,321 -21,272 0.43% 554,424
2018-06-05 2018-06-01 4.936 133,593 -2,127 0.51% 659,424
2018-06-04 2018-05-31 5.171 135,720 -14,890 0.52% 701,824
2018-02-13 2018-02-09 6.252 150,610 -4,255 0.71% 941,667
2018-02-08 2018-02-06 5.218 154,865 -10,210 0.73% 808,105
2018-02-05 2018-02-01 5.641 165,075 -2,127 0.78% 931,224
2018-01-25 2018-01-23 5.406 167,202 -4,255 0.79% 903,922
2018-01-23 2018-01-19 4.701 171,457 -4,254 0.81% 806,022
2018-01-19 2018-01-17 4.748 175,711 -10,636 0.83% 834,280
2018-01-09 2018-01-05 4.795 186,347 -10,636 0.88% 893,541
2018-01-05 2018-01-03 4.701 196,983 -10,636 0.93% 926,020
2017-11-20 2017-11-16 3.761 207,619 -21,272 1.06% 780,816
2017-10-27 2017-10-25 3.103 228,891 -340 1.17% 710,173
2017-10-11 2017-10-09 3.620 229,231 +10,210 1.17% 829,766
2017-10-10 2017-10-06 3.338 219,021 -84,237 1.12% 731,031
2017-09-05 2017-09-01 3.103 303,258 -14,890 1.54% 940,910
2017-08-30 2017-08-28 3.338 318,148 -4,255 1.62% 1,061,889
2017-08-25 2017-08-22 3.667 322,403 +88,492 1.64% 1,182,185
2017-06-30 2017-06-28 3.996 233,911 -3,404 1.19% 934,677
2017-03-20 2017-03-16 4.936 237,315 -14,890 1.45% 1,171,403
2017-02-28 2017-02-24 5.594 252,205 +21,272 1.54% 1,410,888
2017-02-10 2017-02-08 4.795 230,933 +6,381 1.41% 1,107,332
2016-12-13 2016-12-09 5.359 224,552 -6,381 1.37% 1,203,410
2016-12-12 2016-12-08 5.453 230,933 -2,127 1.41% 1,259,319
2016-12-09 2016-12-07 5.453 233,060 -2,128 1.42% 1,270,918
2016-11-25 2016-11-23 5.359 235,188 +4,255 1.70% 1,260,410
2016-09-27 2016-09-23 5.500 230,933 -2,127 1.67% 1,270,175
2016-07-29 2016-07-27 5.406 233,060 +3,403 1.68% 1,259,962
2016-06-10 2016-06-07 5.124 229,657 +4,254 1.82% 1,176,787
2016-05-25 2016-05-23 5.171 225,403 +22,549 1.79% 1,165,585
2016-05-24 2016-05-20 5.312 202,854 +2,978 1.61% 1,077,591
2016-05-04 2016-04-29 6.111 199,876 +425 1.59% 1,221,506
2016-05-03 2016-04-28 6.440 199,451 +19,145 1.58% 1,284,543
2016-04-21 2016-04-19 6.346 180,306 -45,522 1.43% 1,144,289
2016-04-19 2016-04-15 6.393 225,828 +67,645 1.79% 1,443,805
2016-04-18 2016-04-14 6.487 158,183 -2,127 1.26% 1,026,197
2016-04-14 2016-04-12 7.240 160,310 +27,058 1.27% 1,160,575
2016-04-12 2016-04-08 6.252 133,252 -3,404 1.59% 833,138
2016-04-11 2016-04-07 6.628 136,656 +5,956 1.63% 905,815
2016-04-08 2016-04-06 6.910 130,700 +8,084 1.56% 903,202
2016-04-07 2016-04-05 6.675 122,616 +6,807 1.46% 818,516
2016-04-06 2016-04-01 6.205 115,809 +10,636 1.38% 718,634
2016-04-05 2016-03-31 6.017 105,173 +9,359 1.25% 632,858
2016-04-01 2016-03-30 5.829 95,814 +4,680 1.14% 558,525
2016-03-15 2016-03-11 6.346 91,134 +7,233 1.09% 578,370
2016-03-14 2016-03-10 6.299 83,901 -2,553 1.00% 528,523
2016-03-11 2016-03-09 6.111 86,454 -4,254 1.03% 528,348
2016-03-10 2016-03-08 7.165 90,708 -10,467 1.08% 649,923
2016-03-04 2016-03-02 6.406 101,175 +2,373 1.08% 648,163
2016-02-29 2016-02-25 6.280 98,802 -11,578 1.06% 620,468
2016-02-26 2016-02-24 6.491 110,380 +1,423 1.18% 716,437
2016-02-17 2016-02-15 6.153 108,957 -949 1.16% 670,463
2016-01-29 2016-01-27 8.640 109,906 +2,373 1.17% 949,604
2016-01-15 2016-01-13 8.640 107,533 +190 1.15% 929,101
2016-01-13 2016-01-11 9.272 107,343 +189 1.15% 995,322
2016-01-05 2015-12-31 11.801 107,154 +1,804 1.14% 1,264,543
2015-12-30 2015-12-28 12.644 105,350 +949 1.13% 1,332,057
2015-12-29 2015-12-24 13.487 104,401 -665 1.12% 1,408,062
2015-12-15 2015-12-11 19.388 105,066 -4,745 1.12% 2,036,982
2015-12-11 2015-12-09 20.652 109,811 +190 1.17% 2,267,822
2015-11-30 2015-11-26 21.916 109,621 +949 1.41% 2,402,504
2015-11-27 2015-11-25 21.916 108,672 -95 1.39% 2,381,706
2015-11-26 2015-11-24 22.127 108,767 -190 1.39% 2,406,709
2015-11-23 2015-11-19 22.338 108,957 -1,423 1.40% 2,433,874
2015-11-16 2015-11-12 21.284 110,380 -1,899 1.41% 2,349,356
2015-11-13 2015-11-11 21.284 112,279 -474 1.44% 2,389,775
2015-11-11 2015-11-09 21.706 112,753 -190 1.45% 2,447,386
2015-11-06 2015-11-04 20.652 112,943 +2,183 1.45% 2,332,505
2015-11-05 2015-11-03 20.020 110,760 +2,657 1.42% 2,217,398
2015-10-30 2015-10-28 21.074 108,103 -949 1.39% 2,278,111
2015-10-29 2015-10-27 20.441 109,052 -4,650 1.40% 2,229,166
2015-10-26 2015-10-22 20.231 113,702 -2,658 1.46% 2,300,257
2015-10-23 2015-10-20 20.863 116,360 -2,562 1.49% 2,427,594
2015-10-20 2015-10-16 21.074 118,922 +5,599 1.52% 2,506,105
2015-10-19 2015-10-15 21.284 113,323 -3,796 1.45% 2,411,996
2015-10-16 2015-10-14 21.706 117,119 +3,796 1.50% 2,542,153
2015-09-25 2015-09-23 21.495 113,323 -7,117 1.45% 2,435,877
2015-09-18 2015-09-16 23.392 120,440 +7,117 1.54% 2,817,285
2015-09-15 2015-09-11 23.392 113,323 +1,614 1.45% 2,650,807
2015-09-14 2015-09-10 22.970 111,709 -4,271 1.43% 2,565,971
2015-09-11 2015-09-09 21.284 115,980 +4,745 1.49% 2,468,548
2015-09-10 2015-09-08 20.652 111,235 +855 1.43% 2,297,231
2015-09-09 2015-09-07 19.598 110,380 +94 1.41% 2,163,269
2015-09-08 2015-09-04 19.809 110,286 +475 1.41% 2,184,667
2015-09-04 2015-09-01 20.020 109,811 +2,847 1.41% 2,198,399
2015-09-02 2015-08-31 20.652 106,964 +1,424 1.37% 2,209,026
2015-08-31 2015-08-27 20.863 105,540 -3,796 1.35% 2,201,858
2015-08-27 2015-08-25 18.545 109,336 -4,746 1.40% 2,027,603
2015-08-19 2015-08-17 24.867 114,082 +380 1.46% 2,836,849
2015-08-14 2015-08-12 25.499 113,702 +3,037 1.46% 2,899,283
2015-08-13 2015-08-11 25.920 110,665 -3,037 1.42% 2,868,485
2015-08-11 2015-08-07 23.602 113,702 +474 1.46% 2,683,634
2015-08-06 2015-08-04 25.288 113,228 +475 1.45% 2,863,335
2015-08-05 2015-08-03 24.445 112,753 +3,322 1.45% 2,756,279
2015-08-03 2015-07-30 26.553 109,431 +1,423 1.40% 2,905,682
2015-07-31 2015-07-29 27.817 108,008 +380 1.38% 3,004,464
2015-07-30 2015-07-28 26.553 107,628 -4,081 1.38% 2,857,807
2015-07-29 2015-07-27 25.077 111,709 +1,708 1.43% 2,801,381
2015-07-20 2015-07-16 32.453 110,001 +854 1.41% 3,569,887
2015-07-17 2015-07-15 33.296 109,147 +2,942 1.40% 3,634,176
2015-07-16 2015-07-14 35.193 106,205 -4,745 1.36% 3,737,649
2015-07-15 2015-07-13 34.139 110,950 -759 1.42% 3,787,734
2015-07-13 2015-07-09 29.503 111,709 -1,044 1.43% 3,295,743
2015-07-10 2015-07-08 18.966 112,753 +8,352 1.45% 2,138,492
2015-07-09 2015-07-07 22.338 104,401 -17,368 1.34% 2,332,102
2015-07-08 2015-07-06 27.396 121,769 +1,423 1.56% 3,335,932
2015-07-02 2015-06-29 47.415 120,346 +7,403 1.54% 5,706,256
2015-06-29 2015-06-25 49.312 112,943 +1,424 1.45% 5,569,450
2015-06-26 2015-06-24 50.787 111,519 -285 1.43% 5,663,736
2015-06-25 2015-06-23 52.262 111,804 -949 1.43% 5,843,138
2015-06-24 2015-06-22 50.576 112,753 +4,271 1.45% 5,702,647
2015-06-22 2015-06-18 50.576 108,482 +474 1.39% 5,486,635
2015-06-19 2015-06-17 55.845 108,008 +1,614 1.38% 6,031,689
2015-06-18 2015-06-16 50.576 106,394 +8,731 1.36% 5,381,031
2015-06-17 2015-06-15 52.684 97,663 -7,498 1.25% 5,145,258
2015-06-16 2015-06-12 55.845 105,161 +2,183 1.35% 5,872,698
2015-06-15 2015-06-11 59.006 102,978 +1,519 1.32% 6,076,305
2015-06-12 2015-06-10 57.952 101,459 -1,898 1.30% 5,879,771
2015-06-11 2015-06-09 48.469 103,357 +2,372 1.32% 5,009,621
2015-06-08 2015-06-04 52.684 100,985 +3,796 1.29% 5,320,274
2015-06-05 2015-06-03 53.737 97,189 -949 1.25% 5,222,692
2015-06-04 2015-06-02 50.576 98,138 +285 1.26% 4,963,472
2015-06-03 2015-06-01 50.366 97,853 -8,067 1.25% 4,928,436
2015-06-02 2015-05-29 33.085 105,920 +854 1.36% 3,504,409
2015-05-27 2015-05-22 35.614 105,066 +1,993 1.35% 3,741,847
2015-05-22 2015-05-20 34.561 103,073 +760 1.32% 3,562,262
2015-05-20 2015-05-18 34.139 102,313 -1,234 1.31% 3,492,874
2015-05-18 2015-05-14 32.664 103,547 +1,708 1.33% 3,382,255
2015-05-15 2015-05-13 31.189 101,839 +2,373 1.31% 3,176,237
2015-05-05 2015-04-30 33.507 99,466 +474 1.28% 3,332,797
2015-05-04 2015-04-29 35.404 98,992 -474 1.27% 3,504,665
2015-04-30 2015-04-28 37.089 99,466 +569 1.28% 3,689,134
2015-04-24 2015-04-22 29.503 98,897 -949 1.27% 2,917,751
2015-04-23 2015-04-21 29.292 99,846 -23,726 1.28% 2,924,708
2015-04-22 2015-04-20 27.185 123,572 +8,541 1.58% 3,359,285
2015-04-21 2015-04-17 26.342 115,031 +949 1.47% 3,030,135
2015-04-20 2015-04-16 25.288 114,082 -8,067 1.46% 2,884,931
2015-04-10 2015-04-08 21.706 122,149 +1,044 1.57% 2,651,333
2015-04-09 2015-04-02 21.495 121,105 +6,644 1.55% 2,603,151
2015-04-01 2015-03-30 17.702 114,461 +2,372 1.47% 2,026,161
2015-03-31 2015-03-27 18.334 112,089 +2,847 1.44% 2,055,036
2015-03-27 2015-03-25 17.491 109,242 +3,322 1.40% 1,910,754
2015-03-26 2015-03-24 17.702 105,920 -474 1.36% 1,874,970
2015-03-25 2015-03-23 17.491 106,394 +949 1.36% 1,860,940
2015-03-24 2015-03-20 18.123 105,445 -949 1.35% 1,911,004
2015-03-20 2015-03-18 18.545 106,394 +474 1.36% 1,973,045
2015-03-19 2015-03-17 17.702 105,920 +475 1.36% 1,874,970
2015-03-05 2015-03-03 18.123 105,445 +6,358 1.35% 1,911,004
2015-03-04 2015-03-02 18.545 99,087 +3,132 1.27% 1,837,539
2015-03-02 2015-02-26 18.966 95,955 +475 1.23% 1,819,899
2015-02-24 2015-02-18 18.755 95,480 +1,234 1.22% 1,790,769
2015-02-09 2015-02-05 18.545 94,246 -2,563 1.27% 1,747,764
2015-02-06 2015-02-04 18.966 96,809 -3,796 1.31% 1,836,096
2015-01-28 2015-01-26 20.441 100,605 +1,044 1.36% 2,056,499
2015-01-12 2015-01-08 20.863 99,561 +2,372 1.34% 2,077,120
2015-01-05 2014-12-31 22.127 97,189 +2,373 1.31% 2,150,520
2014-12-30 2014-12-24 21.074 94,816 +3,796 1.28% 1,998,107
2014-12-29 2014-12-22 21.074 91,020 +4,746 1.23% 1,918,112
2014-12-08 2014-12-04 22.549 86,274 +379 1.16% 1,945,364
2014-12-03 2014-12-01 21.916 85,895 -2,847 1.16% 1,882,515
2014-12-02 2014-11-28 22.549 88,742 +8,447 1.20% 2,001,014
2014-12-01 2014-11-27 22.759 80,295 -3,607 1.08% 1,827,466
2014-11-27 2014-11-25 23.181 83,902 -6,264 1.13% 1,944,922
2014-11-24 2014-11-20 21.916 90,166 +2,373 1.22% 1,976,120
2014-11-07 2014-11-05 24.235 87,793 +3,322 1.42% 2,127,624
2014-11-06 2014-11-04 24.445 84,471 -5,505 1.37% 2,064,918
2014-11-03 2014-10-30 22.549 89,976 +95 1.46% 2,028,839
2014-10-31 2014-10-29 23.813 89,881 -3,227 1.46% 2,140,343
2014-10-29 2014-10-27 20.441 93,108 -1,423 1.51% 1,903,250
2014-10-20 2014-10-16 21.284 94,531 -1,187 1.53% 2,012,022
2014-10-10 2014-10-08 21.916 95,718 +475 1.55% 2,097,800
2014-10-07 2014-10-03 21.074 95,243 +475 1.54% 2,007,105
2014-10-06 2014-09-30 22.338 94,768 +474 1.54% 2,116,921
2014-10-03 2014-09-29 22.338 94,294 +1,993 1.53% 2,106,333
2014-09-30 2014-09-26 24.024 92,301 -664 1.50% 2,217,422
2014-09-29 2014-09-25 23.602 92,965 +1,423 1.51% 2,194,192
2014-09-25 2014-09-23 23.602 91,542 +665 1.48% 2,160,606
2014-09-23 2014-09-19 23.602 90,877 -3,607 1.47% 2,144,910
2014-09-22 2014-09-18 24.024 94,484 +570 1.53% 2,269,866
2014-09-19 2014-09-17 23.813 93,914 -4,651 1.52% 2,236,381
2014-09-16 2014-09-12 23.813 98,565 -95 1.60% 2,347,136
2014-09-15 2014-09-11 24.235 98,660 +2,942 1.60% 2,390,981
2014-09-12 2014-09-10 23.181 95,718 +665 1.55% 2,218,827
2014-09-11 2014-09-08 23.392 95,053 -665 1.54% 2,223,443
2014-09-05 2014-09-03 22.338 95,718 +2,373 1.55% 2,138,142
2014-09-01 2014-08-28 23.392 93,345 -2,373 1.51% 2,183,490
2014-08-27 2014-08-25 24.445 95,718 +2,373 1.55% 2,339,854
2014-08-26 2014-08-22 25.288 93,345 +2,373 1.51% 2,360,529
2014-08-25 2014-08-21 25.710 90,972 +3,037 1.47% 2,338,862
2014-08-22 2014-08-20 26.131 87,935 +95 1.42% 2,297,844
2014-08-18 2014-08-14 23.602 87,840 +4,745 1.42% 2,073,230
2014-08-15 2014-08-13 23.181 83,095 +1,329 1.35% 1,926,215
2014-08-14 2014-08-12 22.549 81,766 +569 1.32% 1,843,714
2014-08-13 2014-08-11 23.181 81,197 +949 1.32% 1,882,217
2014-08-08 2014-08-06 23.392 80,248 -2,278 1.30% 1,877,130
2014-08-07 2014-08-05 23.813 82,526 +1,804 1.34% 1,965,198
2014-08-06 2014-08-04 23.392 80,722 +1,233 1.31% 1,888,217
2014-08-04 2014-07-31 24.024 79,489 +2,373 1.29% 1,909,629
2014-07-31 2014-07-29 23.602 77,116 +1,139 1.25% 1,820,118
2014-07-30 2014-07-28 22.970 75,977 +3,037 1.23% 1,745,202
2014-07-29 2014-07-25 22.970 72,940 -4,176 1.18% 1,675,442
2014-07-25 2014-07-23 22.338 77,116 +16,134 1.25% 1,722,612
2014-07-24 2014-07-22 22.759 60,982 +2,468 0.99% 1,387,914
2014-07-23 2014-07-21 22.970 58,514 +3,321 0.95% 1,344,075
2014-07-22 2014-07-18 22.970 55,193 -284 0.89% 1,267,791
2014-07-18 2014-07-16 23.602 55,477 +379 0.90% 1,309,387
2014-07-17 2014-07-15 24.235 55,098 -474 0.89% 1,335,275
2014-07-16 2014-07-14 24.656 55,572 -190 0.90% 1,370,184
2014-07-15 2014-07-11 24.656 55,762 -475 0.90% 1,374,869
2014-07-14 2014-07-10 24.235 56,237 +475 0.91% 1,362,878
2014-07-09 2014-07-07 24.235 55,762 +3,606 0.90% 1,351,367
2014-07-08 2014-07-04 24.867 52,156 +10,155 0.84% 1,296,950
2014-07-07 2014-07-03 26.974 42,001 +15,090 0.68% 1,132,939
2014-07-02 2014-06-27 25.288 26,911 +949 0.44% 680,531
2014-06-30 2014-06-26 27.185 25,962 -474 0.42% 705,773
2014-06-26 2014-06-24 27.606 26,436 -949 0.43% 729,800
2014-06-25 2014-06-23 25.077 27,385 -1,234 0.44% 686,747
2014-06-24 2014-06-20 26.131 28,619 +10,724 0.46% 747,848
2014-06-23 2014-06-19 25.077 17,895 +7,688 0.29% 448,762
2014-06-20 2014-06-18 28.239 10,207 +2,610 0.17% 288,231
2014-06-17 2014-06-13 33.085 7,597 +237 0.12% 251,350
2014-06-16 2014-06-12 34.771 7,360 +5,694 0.12% 255,917
2014-06-13 2014-06-11 39.618 1,666 +712 0.03% 66,004
2014-06-12 2014-06-10 33.085 954 -380 0.02% 31,563
2014-06-09 2014-06-05 32.664 1,334 -949 0.02% 43,574
2014-06-06 2014-06-04 32.453 2,283 +380 0.04% 74,091
2014-06-05 2014-06-03 34.350 1,903 -380 0.03% 65,368
2014-06-04 2014-05-30 33.507 2,283 -237 0.04% 76,496
2014-06-03 2014-05-29 33.296 2,520 +1,566 0.04% 83,906
2014-05-30 2014-05-28 32.032 954 -712 0.02% 30,558
2014-05-29 2014-05-27 33.718 1,666 +712 0.03% 56,174
2014-05-28 2014-05-26 32.242 954 +949 0.02% 30,759
2014-04-28 2014-04-24 40.398 5 -2 0.00% 202
2014-03-26 2014-03-24 50.307 7 -1,312 0.00% 352
2014-03-20 2014-03-18 57.930 1,319 -3,936 0.12% 76,409
2014-03-13 2014-03-11 55.643 5,255 +5,248 0.46% 292,404
2014-01-29 2014-01-27 52.594 7 -21 0.00% 368
2014-01-15 2014-01-13 60.369 28 +21 0.00% 1,690
2014-01-14 2014-01-10 58.540 7 -172 0.00% 410
2014-01-03 2013-12-31 65.247 179 +107 0.02% 11,679
2014-01-02 2013-12-27 65.247 72 -99 0.01% 4,698
2013-12-30 2013-12-24 46.344 171 -115 0.02% 7,925
2013-12-20 2013-12-18 48.783 286 -934 0.03% 13,952
2013-12-19 2013-12-17 54.881 1,220 +180 0.11% 66,955
2013-12-16 2013-12-12 62.198 1,040 +328 0.09% 64,686
2013-12-13 2013-12-11 65.857 712 -541 0.06% 46,890
2013-12-10 2013-12-06 68.296 1,253 +164 0.11% 85,575
2013-12-09 2013-12-05 73.174 1,089 +147 0.10% 79,687
2013-12-06 2013-12-04 72.565 942 +337 0.08% 68,356
2013-12-05 2013-12-03 73.174 605 +369 0.05% 44,271
2013-12-03 2013-11-29 78.663 236 -9 0.02% 18,564
2013-12-02 2013-11-28 79.882 245 -992 0.02% 19,571
2013-11-29 2013-11-27 70.735 1,237 +730 0.11% 87,500
2013-11-28 2013-11-26 76.833 507 +500 0.04% 38,954
2013-11-20 2013-11-18 116.469 7 -82 0.00% 815
2013-11-19 2013-11-15 128.055 89 +82 0.01% 11,397
2013-10-24 2013-10-22 195.132 7 -213 0.00% 1,366
2013-10-22 2013-10-18 192.083 220 -33 0.03% 42,258
2013-10-21 2013-10-17 195.132 253 +246 0.03% 49,368
2013-10-15 2013-10-10 185.985 7 -1,640 0.00% 1,302
2013-10-11 2013-10-09 195.132 1,647 +1,640 0.20% 321,382
2013-09-30 2013-09-26 161.594 7 -492 0.00% 1,131
2013-09-16 2013-09-12 127.445 499 +492 0.06% 63,595
2013-06-28 2013-06-26 268.306 7 -229 0.00% 1,878
2013-06-27 2013-06-25 277.453 236 -17 0.03% 65,479
2013-05-16 2013-05-14 414.655 253 +246 0.04% 104,908
2012-06-28 2012-06-26 240.866 7 -33 0.00% 1,686
2012-06-19 2012-06-15 246.964 40 +33 0.01% 9,879
2011-10-21 2011-10-19 1170.791 7 +7 0.01% 8,196
2011-10-20 2011-10-18 1170.791 0 -7
2008-03-13 2008-03-11 3829.462 7 -9 0.01% 26,806
2007-12-28 2007-12-24 8049.188 16 +5 0.03% 128,787
2007-11-13 2007-11-09 14390.973 11 -3 0.02% 158,301
2007-11-09 2007-11-07 13903.143 14 +3 0.03% 194,644
2007-11-08 2007-11-06 14390.973 11 -5 0.02% 158,301
2007-11-07 2007-11-05 13903.143 16 +5 0.03% 222,450
2007-11-06 2007-11-02 14634.888 11 -9 0.02% 160,984
2007-11-05 2007-11-01 13171.399 20 -2 0.04% 263,428
2007-11-02 2007-10-31 12683.570 22 +5 0.04% 279,039
2007-11-01 2007-10-30 14147.058 17 +4 0.03% 240,500
2007-10-22 2007-10-17 14390.973 13 +1 0.02% 187,083
2007-10-18 2007-10-16 14634.888 12 +1 0.02% 175,619
2007-10-17 2007-10-15 16098.377 11 -6 0.02% 177,082
2007-10-16 2007-10-12 15366.632 17 +1 0.03% 261,233
2007-10-15 2007-10-11 16586.206 16 +1 0.03% 265,379
2007-10-09 2007-10-05 11220.081 15 +2 0.03% 168,301
2007-10-05 2007-10-03 10976.166 13 +2 0.02% 142,690
2007-08-15 2007-08-13 9634.635 11 -1 0.02% 105,981
2007-08-09 2007-08-07 9878.549 12 -2 0.02% 118,543
2007-07-27 2007-07-25 11707.910 14 +2 0.03% 163,911
2007-07-19 2007-07-17 12683.570 12 -3 0.02% 152,203
2007-07-17 2007-07-13 12439.655 15 +2 0.03% 186,595
2007-07-12 2007-07-10 12439.655 13 +2 0.02% 161,716
2007-07-11 2007-07-09 12683.570 11 -4 0.02% 139,519
2007-07-10 2007-07-06 13659.229 15 +1 0.03% 204,888
2007-06-26 2007-06-22 12195.740 14 0.03% 170,740

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top