History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-10-13 | 2025-10-09 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-10-10 | 2025-10-08 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-10-09 | 2025-10-06 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-10-08 | 2025-10-03 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-10-06 | 2025-10-02 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-10-03 | 2025-09-30 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-10-02 | 2025-09-29 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-09-30 | 2025-09-26 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-09-29 | 2025-09-25 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-09-26 | 2025-09-24 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2025-09-25 | 2025-09-23 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2025-09-24 | 2025-09-22 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-09-23 | 2025-09-19 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2025-09-22 | 2025-09-18 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2025-09-19 | 2025-09-17 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2025-09-18 | 2025-09-16 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2025-09-17 | 2025-09-15 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2025-09-16 | 2025-09-12 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-09-15 | 2025-09-11 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-09-12 | 2025-09-10 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-09-11 | 2025-09-09 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-09-10 | 2025-09-08 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-09-09 | 2025-09-05 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-09-08 | 2025-09-04 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-09-05 | 2025-09-03 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-09-04 | 2025-09-02 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-09-03 | 2025-09-01 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-09-02 | 2025-08-29 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-09-01 | 2025-08-28 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2025-08-29 | 2025-08-27 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-08-28 | 2025-08-26 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-08-27 | 2025-08-25 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2025-08-26 | 2025-08-22 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-08-25 | 2025-08-21 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-08-22 | 2025-08-20 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2025-08-21 | 2025-08-19 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-08-20 | 2025-08-18 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-08-19 | 2025-08-15 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-08-18 | 2025-08-14 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2025-08-15 | 2025-08-13 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-08-14 | 2025-08-12 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-08-13 | 2025-08-11 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-08-12 | 2025-08-08 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-08-11 | 2025-08-07 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-08-08 | 2025-08-06 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-08-07 | 2025-08-05 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-08-06 | 2025-08-04 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-08-05 | 2025-08-01 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-08-04 | 2025-07-31 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-08-01 | 2025-07-30 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-07-31 | 2025-07-29 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-07-30 | 2025-07-28 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-07-29 | 2025-07-25 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-07-28 | 2025-07-24 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-07-25 | 2025-07-23 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-07-24 | 2025-07-22 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-07-23 | 2025-07-21 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-07-22 | 2025-07-18 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-07-21 | 2025-07-17 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-07-18 | 2025-07-16 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-07-17 | 2025-07-15 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-07-16 | 2025-07-14 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-07-15 | 2025-07-11 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-07-14 | 2025-07-10 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-07-11 | 2025-07-09 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-07-10 | 2025-07-08 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-07-09 | 2025-07-07 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-07-08 | 2025-07-04 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-07-07 | 2025-07-03 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-07-04 | 2025-07-02 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-07-03 | 2025-06-30 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-07-02 | 2025-06-27 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-06-30 | 2025-06-26 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-06-27 | 2025-06-25 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2025-06-26 | 2025-06-24 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2025-06-25 | 2025-06-23 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2025-06-24 | 2025-06-20 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-06-23 | 2025-06-19 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-06-20 | 2025-06-18 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2025-06-19 | 2025-06-17 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2025-06-18 | 2025-06-16 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-06-17 | 2025-06-13 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-06-16 | 2025-06-12 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-06-13 | 2025-06-11 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-06-12 | 2025-06-10 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2025-06-11 | 2025-06-09 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-06-10 | 2025-06-06 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2025-06-09 | 2025-06-05 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-06-06 | 2025-06-04 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2025-06-05 | 2025-06-03 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-06-04 | 2025-06-02 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2025-06-03 | 2025-05-30 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-06-02 | 2025-05-29 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-05-30 | 2025-05-28 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-05-29 | 2025-05-27 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-05-28 | 2025-05-26 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-05-27 | 2025-05-23 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2025-05-26 | 2025-05-22 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2025-05-23 | 2025-05-21 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-05-22 | 2025-05-20 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-05-21 | 2025-05-19 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-05-20 | 2025-05-16 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-05-19 | 2025-05-15 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-05-16 | 2025-05-14 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-05-15 | 2025-05-13 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-05-14 | 2025-05-12 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2025-05-13 | 2025-05-09 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2025-05-12 | 2025-05-08 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-05-09 | 2025-05-07 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-05-08 | 2025-05-06 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-05-07 | 2025-05-02 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-05-06 | 2025-04-30 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-05-02 | 2025-04-29 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-04-30 | 2025-04-28 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-04-29 | 2025-04-25 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2025-04-28 | 2025-04-24 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2025-04-25 | 2025-04-23 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2025-04-24 | 2025-04-22 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2025-04-23 | 2025-04-17 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2025-04-22 | 2025-04-16 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-04-17 | 2025-04-15 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-04-16 | 2025-04-14 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-04-15 | 2025-04-11 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-04-14 | 2025-04-10 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-04-11 | 2025-04-09 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-04-10 | 2025-04-08 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2025-04-09 | 2025-04-07 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2025-04-08 | 2025-04-03 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-04-07 | 2025-04-02 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-04-03 | 2025-04-01 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-04-02 | 2025-03-31 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-04-01 | 2025-03-28 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-03-31 | 2025-03-27 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-03-28 | 2025-03-26 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2025-03-27 | 2025-03-25 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2025-03-26 | 2025-03-24 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2025-03-25 | 2025-03-21 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2025-03-24 | 2025-03-20 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2025-03-21 | 2025-03-19 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2025-03-20 | 2025-03-18 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2025-03-19 | 2025-03-17 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2025-03-18 | 2025-03-14 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-03-17 | 2025-03-13 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-03-14 | 2025-03-12 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-03-13 | 2025-03-11 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-03-12 | 2025-03-10 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-03-11 | 2025-03-07 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-03-10 | 2025-03-06 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-03-07 | 2025-03-05 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-03-06 | 2025-03-04 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-03-05 | 2025-03-03 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-03-04 | 2025-02-28 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-03-03 | 2025-02-27 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2025-02-28 | 2025-02-26 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-02-27 | 2025-02-25 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-02-26 | 2025-02-24 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-02-25 | 2025-02-21 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-02-24 | 2025-02-20 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-02-21 | 2025-02-19 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-02-20 | 2025-02-18 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-02-19 | 2025-02-17 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-02-18 | 2025-02-14 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2025-02-17 | 2025-02-13 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-02-14 | 2025-02-12 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-02-13 | 2025-02-11 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-02-12 | 2025-02-10 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-02-11 | 2025-02-07 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-02-10 | 2025-02-06 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-02-07 | 2025-02-05 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2025-02-06 | 2025-02-04 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-02-05 | 2025-02-03 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-02-04 | 2025-01-28 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-02-03 | 2025-01-24 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-01-27 | 2025-01-23 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-01-24 | 2025-01-22 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-01-23 | 2025-01-21 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-01-22 | 2025-01-20 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-01-21 | 2025-01-17 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-01-20 | 2025-01-16 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-01-17 | 2025-01-15 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-01-16 | 2025-01-14 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-01-15 | 2025-01-13 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-01-14 | 2025-01-10 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-01-13 | 2025-01-09 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2025-01-10 | 2025-01-08 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-01-09 | 2025-01-07 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-01-08 | 2025-01-06 | 0.419 | 150 | +0 | 0.00% | 63 |
| 2025-01-07 | 2025-01-03 | 0.451 | 150 | +7 | 0.00% | 68 |
| 2025-01-06 | 2025-01-02 | 0.482 | 143 | +0 | 0.00% | 69 |
| 2025-01-03 | 2024-12-31 | 0.482 | 143 | +0 | 0.00% | 69 |
| 2025-01-02 | 2024-12-27 | 0.493 | 143 | +0 | 0.00% | 70 |
| 2024-12-30 | 2024-12-24 | 0.472 | 143 | +0 | 0.00% | 67 |
| 2024-12-27 | 2024-12-20 | 0.493 | 143 | +0 | 0.00% | 70 |
| 2024-12-23 | 2024-12-19 | 0.493 | 143 | +0 | 0.00% | 70 |
| 2024-12-20 | 2024-12-18 | 0.514 | 143 | +0 | 0.00% | 73 |
| 2024-12-19 | 2024-12-17 | 0.514 | 143 | +0 | 0.00% | 73 |
| 2024-12-18 | 2024-12-16 | 0.519 | 143 | +0 | 0.00% | 74 |
| 2024-12-17 | 2024-12-13 | 0.503 | 143 | +0 | 0.00% | 72 |
| 2024-12-16 | 2024-12-12 | 0.545 | 143 | +0 | 0.00% | 78 |
| 2024-12-13 | 2024-12-11 | 0.545 | 143 | +0 | 0.00% | 78 |
| 2024-12-12 | 2024-12-10 | 0.576 | 143 | +0 | 0.00% | 82 |
| 2024-12-11 | 2024-12-09 | 0.597 | 143 | +0 | 0.00% | 85 |
| 2024-12-10 | 2024-12-06 | 0.576 | 143 | +0 | 0.00% | 82 |
| 2024-12-09 | 2024-12-05 | 0.639 | 143 | +0 | 0.00% | 91 |
| 2024-12-06 | 2024-12-04 | 0.608 | 143 | +0 | 0.00% | 87 |
| 2024-12-05 | 2024-12-03 | 0.618 | 143 | +0 | 0.00% | 88 |
| 2024-12-04 | 2024-12-02 | 0.587 | 143 | +0 | 0.00% | 84 |
| 2024-12-03 | 2024-11-29 | 0.566 | 143 | +0 | 0.00% | 81 |
| 2024-12-02 | 2024-11-28 | 0.555 | 143 | +0 | 0.00% | 79 |
| 2024-11-29 | 2024-11-27 | 0.566 | 143 | +0 | 0.00% | 81 |
| 2024-11-28 | 2024-11-26 | 0.566 | 143 | +0 | 0.00% | 81 |
| 2024-11-27 | 2024-11-25 | 0.566 | 143 | +0 | 0.00% | 81 |
| 2024-11-26 | 2024-11-22 | 0.555 | 143 | +0 | 0.00% | 79 |
| 2024-11-25 | 2024-11-21 | 0.566 | 143 | +0 | 0.00% | 81 |
| 2024-11-22 | 2024-11-20 | 0.555 | 143 | +0 | 0.00% | 79 |
| 2024-11-21 | 2024-11-19 | 0.514 | 143 | +0 | 0.00% | 73 |
| 2024-11-20 | 2024-11-18 | 0.498 | 143 | +0 | 0.00% | 71 |
| 2024-11-19 | 2024-11-15 | 0.482 | 143 | +0 | 0.00% | 69 |
| 2024-11-15 | 2024-11-13 | 0.448 | 143 | -14 | 0.00% | 64 |
| 2024-09-13 | 2024-09-11 | 0.439 | 157 | -1,048 | 0.00% | 69 |
| 2024-09-12 | 2024-09-10 | 0.448 | 1,205 | -2,096 | 0.00% | 540 |
| 2024-09-11 | 2024-09-09 | 0.458 | 3,301 | +3,144 | 0.00% | 1,512 |
| 2024-07-18 | 2024-07-16 | 0.477 | 157 | -8,384 | 0.00% | 75 |
| 2024-07-16 | 2024-07-12 | 0.439 | 8,541 | +8,384 | 0.01% | 3,749 |
| 2024-05-16 | 2024-05-13 | 0.477 | 157 | -4,192 | 0.00% | 75 |
| 2024-05-14 | 2024-05-10 | 0.448 | 4,349 | +4,192 | 0.01% | 1,950 |
| 2021-06-23 | 2021-06-21 | 1.193 | 157 | -98 | 0.00% | 187 |
| 2020-10-14 | 2020-10-09 | 1.352 | 255 | -1,702 | 0.00% | 345 |
| 2020-10-08 | 2020-10-06 | 1.457 | 1,957 | +1,702 | 0.01% | 2,852 |
| 2020-09-01 | 2020-08-28 | 1.498 | 255 | -1,702 | 0.00% | 382 |
| 2020-08-31 | 2020-08-27 | 1.498 | 1,957 | -1,702 | 0.01% | 2,932 |
| 2020-08-28 | 2020-08-26 | 1.469 | 3,659 | +3,404 | 0.01% | 5,375 |
| 2019-12-13 | 2019-12-11 | 1.587 | 255 | -6,807 | 0.00% | 405 |
| 2019-12-12 | 2019-12-10 | 1.498 | 7,062 | +6,807 | 0.03% | 10,582 |
| 2018-08-27 | 2018-08-23 | 2.727 | 255 | -4,255 | 0.00% | 695 |
| 2018-08-20 | 2018-08-16 | 2.351 | 4,510 | +4,255 | 0.02% | 10,601 |
| 2018-05-17 | 2018-05-15 | 4.607 | 255 | -766 | 0.00% | 1,175 |
| 2017-12-28 | 2017-12-22 | 4.983 | 1,021 | -2,127 | 0.00% | 5,088 |
| 2017-11-28 | 2017-11-24 | 4.466 | 3,148 | -2,127 | 0.02% | 14,059 |
| 2017-11-22 | 2017-11-20 | 4.043 | 5,275 | -4,255 | 0.03% | 21,326 |
| 2017-08-18 | 2017-08-16 | 3.855 | 9,530 | +4,255 | 0.05% | 36,737 |
| 2017-08-03 | 2017-08-01 | 4.701 | 5,275 | -4,255 | 0.03% | 24,798 |
| 2017-08-01 | 2017-07-28 | 4.231 | 9,530 | -4,254 | 0.05% | 40,321 |
| 2017-07-24 | 2017-07-20 | 3.808 | 13,784 | +4,254 | 0.07% | 52,487 |
| 2017-07-19 | 2017-07-17 | 4.043 | 9,530 | +2,978 | 0.05% | 38,529 |
| 2017-07-14 | 2017-07-12 | 4.748 | 6,552 | -5,105 | 0.03% | 31,109 |
| 2017-06-29 | 2017-06-27 | 4.090 | 11,657 | +4,254 | 0.06% | 47,676 |
| 2017-06-05 | 2017-06-01 | 5.030 | 7,403 | -4,254 | 0.04% | 37,238 |
| 2017-04-20 | 2017-04-18 | 4.466 | 11,657 | +4,254 | 0.07% | 52,060 |
| 2017-04-10 | 2017-04-06 | 4.983 | 7,403 | -5,105 | 0.05% | 36,890 |
| 2017-03-15 | 2017-03-13 | 5.124 | 12,508 | +2,127 | 0.08% | 64,092 |
| 2017-02-28 | 2017-02-24 | 5.594 | 10,381 | -2,127 | 0.06% | 58,073 |
| 2017-02-24 | 2017-02-22 | 5.453 | 12,508 | +6,382 | 0.08% | 68,208 |
| 2016-12-19 | 2016-12-15 | 5.641 | 6,126 | -2,128 | 0.04% | 34,558 |
| 2016-11-29 | 2016-11-25 | 5.171 | 8,254 | +2,128 | 0.06% | 42,682 |
| 2016-11-28 | 2016-11-24 | 5.453 | 6,126 | +2,127 | 0.04% | 33,406 |
| 2016-11-25 | 2016-11-23 | 5.359 | 3,999 | -2,127 | 0.03% | 21,431 |
| 2016-09-23 | 2016-09-21 | 5.453 | 6,126 | -5,531 | 0.04% | 33,406 |
| 2016-09-15 | 2016-09-13 | 4.936 | 11,657 | +5,531 | 0.08% | 57,540 |
| 2016-09-09 | 2016-09-07 | 5.312 | 6,126 | +2,127 | 0.04% | 32,542 |
| 2016-08-09 | 2016-08-05 | 5.453 | 3,999 | -2,127 | 0.03% | 21,807 |
| 2016-08-03 | 2016-07-29 | 5.500 | 6,126 | +2,127 | 0.04% | 33,694 |
| 2016-07-12 | 2016-07-08 | 5.359 | 3,999 | -2,127 | 0.03% | 21,431 |
| 2016-06-15 | 2016-06-13 | 4.936 | 6,126 | +5,105 | 0.05% | 30,238 |
| 2016-06-10 | 2016-06-07 | 5.124 | 1,021 | -5,105 | 0.01% | 5,232 |
| 2016-04-14 | 2016-04-12 | 7.240 | 6,126 | +1,957 | 0.05% | 44,350 |
| 2016-03-10 | 2016-03-08 | 7.165 | 4,169 | -481 | 0.05% | 29,871 |
| 2016-03-07 | 2016-03-03 | 6.406 | 4,650 | -1,899 | 0.05% | 29,790 |
| 2016-02-03 | 2016-02-01 | 6.954 | 6,549 | +1,424 | 0.07% | 45,543 |
| 2016-01-05 | 2015-12-31 | 11.801 | 5,125 | +2,373 | 0.05% | 60,481 |
| 2015-11-11 | 2015-11-09 | 21.706 | 2,752 | -1,424 | 0.04% | 59,734 |
| 2015-10-15 | 2015-10-13 | 21.284 | 4,176 | -1,898 | 0.05% | 88,883 |
| 2015-10-05 | 2015-09-30 | 19.177 | 6,074 | +1,898 | 0.08% | 116,481 |
| 2015-09-11 | 2015-09-09 | 21.284 | 4,176 | -949 | 0.05% | 88,883 |
| 2015-07-29 | 2015-07-27 | 25.077 | 5,125 | +1,519 | 0.07% | 128,522 |
| 2015-07-27 | 2015-07-23 | 36.668 | 3,606 | -475 | 0.05% | 132,225 |
| 2015-07-21 | 2015-07-17 | 32.032 | 4,081 | +475 | 0.05% | 130,722 |
| 2015-07-20 | 2015-07-16 | 32.453 | 3,606 | -475 | 0.05% | 117,026 |
| 2015-07-17 | 2015-07-15 | 33.296 | 4,081 | +475 | 0.05% | 135,882 |
| 2015-07-14 | 2015-07-10 | 34.771 | 3,606 | -475 | 0.05% | 125,385 |
| 2015-07-13 | 2015-07-09 | 29.503 | 4,081 | -949 | 0.05% | 120,401 |
| 2015-07-09 | 2015-07-07 | 22.338 | 5,030 | +475 | 0.06% | 112,360 |
| 2015-07-08 | 2015-07-06 | 27.396 | 4,555 | +474 | 0.06% | 124,787 |
| 2015-07-07 | 2015-07-03 | 35.825 | 4,081 | +475 | 0.05% | 146,202 |
| 2015-06-23 | 2015-06-19 | 50.576 | 3,606 | +949 | 0.05% | 182,379 |
| 2015-06-19 | 2015-06-17 | 55.845 | 2,657 | -475 | 0.03% | 148,380 |
| 2015-06-16 | 2015-06-12 | 55.845 | 3,132 | -380 | 0.04% | 174,906 |
| 2015-06-15 | 2015-06-11 | 59.006 | 3,512 | +190 | 0.05% | 207,229 |
| 2015-06-12 | 2015-06-10 | 57.952 | 3,322 | -759 | 0.04% | 192,517 |
| 2015-06-11 | 2015-06-09 | 48.469 | 4,081 | +3,796 | 0.05% | 197,802 |
| 2015-06-10 | 2015-06-08 | 52.684 | 285 | -1,423 | 0.00% | 15,015 |
| 2015-06-09 | 2015-06-05 | 50.155 | 1,708 | -949 | 0.02% | 85,665 |
| 2015-06-08 | 2015-06-04 | 52.684 | 2,657 | +949 | 0.03% | 139,981 |
| 2015-06-03 | 2015-06-01 | 50.366 | 1,708 | -143 | 0.02% | 86,025 |
| 2015-05-29 | 2015-05-27 | 34.139 | 1,851 | -474 | 0.02% | 63,191 |
| 2015-05-28 | 2015-05-26 | 33.507 | 2,325 | +474 | 0.03% | 77,904 |
| 2015-05-21 | 2015-05-19 | 35.404 | 1,851 | -474 | 0.02% | 65,532 |
| 2015-05-20 | 2015-05-18 | 34.139 | 2,325 | -190 | 0.03% | 79,373 |
| 2015-05-18 | 2015-05-14 | 32.664 | 2,515 | -759 | 0.03% | 82,150 |
| 2015-05-07 | 2015-05-05 | 30.978 | 3,274 | +474 | 0.04% | 101,422 |
| 2015-05-06 | 2015-05-04 | 32.032 | 2,800 | +475 | 0.04% | 89,689 |
| 2015-05-05 | 2015-04-30 | 33.507 | 2,325 | +474 | 0.03% | 77,904 |
| 2015-04-22 | 2015-04-20 | 27.185 | 1,851 | -949 | 0.02% | 50,319 |
| 2015-04-20 | 2015-04-16 | 25.288 | 2,800 | +949 | 0.04% | 70,807 |
| 2014-10-31 | 2014-10-29 | 23.813 | 1,851 | -474 | 0.03% | 44,078 |
| 2014-07-24 | 2014-07-22 | 22.759 | 2,325 | +474 | 0.04% | 52,916 |
| 2014-07-09 | 2014-07-07 | 24.235 | 1,851 | -474 | 0.03% | 44,858 |
| 2014-07-08 | 2014-07-04 | 24.867 | 2,325 | +949 | 0.04% | 57,815 |
| 2014-06-26 | 2014-06-24 | 27.606 | 1,376 | -475 | 0.02% | 37,986 |
| 2014-06-23 | 2014-06-19 | 25.077 | 1,851 | +475 | 0.03% | 46,418 |
| 2014-06-18 | 2014-06-16 | 32.242 | 1,376 | -237 | 0.02% | 44,366 |
| 2014-06-17 | 2014-06-13 | 33.085 | 1,613 | +284 | 0.03% | 53,367 |
| 2014-06-16 | 2014-06-12 | 34.771 | 1,329 | -4,508 | 0.02% | 46,211 |
| 2014-06-13 | 2014-06-11 | 39.618 | 5,837 | +4,746 | 0.09% | 231,252 |
| 2014-05-29 | 2014-05-27 | 33.718 | 1,091 | -475 | 0.02% | 36,786 |
| 2014-05-28 | 2014-05-26 | 32.242 | 1,566 | +1,424 | 0.03% | 50,492 |
| 2014-05-19 | 2014-05-15 | 40.461 | 142 | -475 | 0.02% | 5,745 |
| 2014-04-28 | 2014-04-24 | 40.398 | 617 | -236 | 0.07% | 24,926 |
| 2014-02-27 | 2014-02-25 | 57.168 | 853 | +328 | 0.07% | 48,764 |
| 2014-02-26 | 2014-02-24 | 64.028 | 525 | -328 | 0.05% | 33,615 |
| 2014-01-29 | 2014-01-27 | 52.594 | 853 | -590 | 0.07% | 44,863 |
| 2014-01-15 | 2014-01-13 | 60.369 | 1,443 | +1,082 | 0.13% | 87,112 |
| 2014-01-03 | 2013-12-31 | 65.247 | 361 | -328 | 0.03% | 23,554 |
| 2014-01-02 | 2013-12-27 | 65.247 | 689 | -328 | 0.06% | 44,955 |
| 2013-12-13 | 2013-12-11 | 65.857 | 1,017 | +328 | 0.09% | 66,977 |
| 2013-12-10 | 2013-12-06 | 68.296 | 689 | +328 | 0.06% | 47,056 |
| 2013-12-02 | 2013-11-28 | 79.882 | 361 | -328 | 0.03% | 28,837 |
| 2013-11-28 | 2013-11-26 | 76.833 | 689 | +328 | 0.06% | 52,938 |
| 2013-11-26 | 2013-11-22 | 78.053 | 361 | +328 | 0.03% | 28,177 |
| 2013-06-18 | 2013-06-14 | 304.893 | 33 | +33 | 0.00% | 10,061 |
| 2013-06-14 | 2013-06-11 | 317.089 | 0 | -33 | ||
| 2013-05-28 | 2013-05-24 | 347.579 | 33 | -98 | 0.00% | 11,470 |
| 2013-05-27 | 2013-05-23 | 353.676 | 131 | +98 | 0.02% | 46,332 |
| 2013-05-23 | 2013-05-21 | 317.089 | 33 | +33 | 0.00% | 10,464 |
| 2007-10-16 | 2007-10-12 | 15366.632 | 0 | -4 | ||
| 2007-10-12 | 2007-10-10 | 15610.547 | 4 | -4 | 0.01% | 62,442 |
| 2007-08-22 | 2007-08-20 | 8780.933 | 8 | -10 | 0.01% | 70,247 |
| 2007-08-03 | 2007-08-01 | 10854.209 | 18 | -7 | 0.03% | 195,376 |
| 2007-08-02 | 2007-07-31 | 10976.166 | 25 | -1 | 0.05% | 274,404 |
| 2007-07-27 | 2007-07-25 | 11707.910 | 26 | +18 | 0.05% | 304,406 |
| 2007-07-17 | 2007-07-13 | 12439.655 | 8 | +8 | 0.01% | 99,517 |
| 2007-07-10 | 2007-07-06 | 13659.229 | 0 | -5 | ||
| 2007-06-26 | 2007-06-22 | 12195.740 | 5 | 0.01% | 60,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy