History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 508,043 | +0 | 0.37% | 251,481 |
| 2025-10-13 | 2025-10-09 | 0.500 | 508,043 | +0 | 0.37% | 254,022 |
| 2025-10-10 | 2025-10-08 | 0.510 | 508,043 | +0 | 0.37% | 259,102 |
| 2025-10-09 | 2025-10-06 | 0.485 | 508,043 | +0 | 0.37% | 246,401 |
| 2025-10-08 | 2025-10-03 | 0.485 | 508,043 | +0 | 0.37% | 246,401 |
| 2025-10-06 | 2025-10-02 | 0.450 | 508,043 | +0 | 0.37% | 228,619 |
| 2025-10-03 | 2025-09-30 | 0.450 | 508,043 | +0 | 0.37% | 228,619 |
| 2025-10-02 | 2025-09-29 | 0.490 | 508,043 | +0 | 0.37% | 248,941 |
| 2025-09-30 | 2025-09-26 | 0.490 | 508,043 | +0 | 0.37% | 248,941 |
| 2025-09-29 | 2025-09-25 | 0.490 | 508,043 | +0 | 0.37% | 248,941 |
| 2025-09-26 | 2025-09-24 | 0.445 | 508,043 | +0 | 0.37% | 226,079 |
| 2025-09-25 | 2025-09-23 | 0.445 | 508,043 | +0 | 0.37% | 226,079 |
| 2025-09-24 | 2025-09-22 | 0.395 | 508,043 | +0 | 0.37% | 200,677 |
| 2025-09-23 | 2025-09-19 | 0.380 | 508,043 | +0 | 0.37% | 193,056 |
| 2025-09-22 | 2025-09-18 | 0.380 | 508,043 | +0 | 0.37% | 193,056 |
| 2025-09-19 | 2025-09-17 | 0.375 | 508,043 | +0 | 0.37% | 190,516 |
| 2025-09-18 | 2025-09-16 | 0.375 | 508,043 | +0 | 0.37% | 190,516 |
| 2025-09-17 | 2025-09-15 | 0.375 | 508,043 | +0 | 0.37% | 190,516 |
| 2025-09-16 | 2025-09-12 | 0.395 | 508,043 | +0 | 0.37% | 200,677 |
| 2025-09-15 | 2025-09-11 | 0.410 | 508,043 | +0 | 0.37% | 208,298 |
| 2025-09-12 | 2025-09-10 | 0.410 | 508,043 | +0 | 0.37% | 208,298 |
| 2025-09-11 | 2025-09-09 | 0.410 | 508,043 | +0 | 0.37% | 208,298 |
| 2025-09-10 | 2025-09-08 | 0.450 | 508,043 | +0 | 0.37% | 228,619 |
| 2025-09-09 | 2025-09-05 | 0.425 | 508,043 | +0 | 0.37% | 215,918 |
| 2025-09-08 | 2025-09-04 | 0.425 | 508,043 | +0 | 0.37% | 215,918 |
| 2025-09-05 | 2025-09-03 | 0.430 | 508,043 | +0 | 0.37% | 218,458 |
| 2025-09-04 | 2025-09-02 | 0.430 | 508,043 | +0 | 0.37% | 218,458 |
| 2025-09-03 | 2025-09-01 | 0.430 | 508,043 | +0 | 0.37% | 218,458 |
| 2025-09-02 | 2025-08-29 | 0.430 | 508,043 | +0 | 0.37% | 218,458 |
| 2025-09-01 | 2025-08-28 | 0.435 | 508,043 | +0 | 0.37% | 220,999 |
| 2025-08-29 | 2025-08-27 | 0.485 | 508,043 | +0 | 0.37% | 246,401 |
| 2025-08-28 | 2025-08-26 | 0.460 | 508,043 | +0 | 0.37% | 233,700 |
| 2025-08-27 | 2025-08-25 | 0.470 | 508,043 | +0 | 0.37% | 238,780 |
| 2025-08-26 | 2025-08-22 | 0.475 | 508,043 | +0 | 0.37% | 241,320 |
| 2025-08-25 | 2025-08-21 | 0.475 | 508,043 | +0 | 0.37% | 241,320 |
| 2025-08-22 | 2025-08-20 | 0.435 | 508,043 | +0 | 0.37% | 220,999 |
| 2025-08-21 | 2025-08-19 | 0.440 | 508,043 | +0 | 0.37% | 223,539 |
| 2025-08-20 | 2025-08-18 | 0.460 | 508,043 | +0 | 0.37% | 233,700 |
| 2025-08-19 | 2025-08-15 | 0.460 | 508,043 | +0 | 0.37% | 233,700 |
| 2025-08-18 | 2025-08-14 | 0.465 | 508,043 | +0 | 0.37% | 236,240 |
| 2025-08-15 | 2025-08-13 | 0.485 | 508,043 | +0 | 0.37% | 246,401 |
| 2025-08-14 | 2025-08-12 | 0.495 | 508,043 | +0 | 0.37% | 251,481 |
| 2025-08-13 | 2025-08-11 | 0.495 | 508,043 | +0 | 0.37% | 251,481 |
| 2025-08-12 | 2025-08-08 | 0.500 | 508,043 | +0 | 0.37% | 254,022 |
| 2025-08-11 | 2025-08-07 | 0.500 | 508,043 | +0 | 0.37% | 254,022 |
| 2025-08-08 | 2025-08-06 | 0.495 | 508,043 | +0 | 0.37% | 251,481 |
| 2025-08-07 | 2025-08-05 | 0.510 | 508,043 | +0 | 0.37% | 259,102 |
| 2025-08-06 | 2025-08-04 | 0.510 | 508,043 | +0 | 0.37% | 259,102 |
| 2025-08-05 | 2025-08-01 | 0.500 | 508,043 | +0 | 0.37% | 254,022 |
| 2025-08-04 | 2025-07-31 | 0.510 | 508,043 | +0 | 0.37% | 259,102 |
| 2025-08-01 | 2025-07-30 | 0.510 | 508,043 | +0 | 0.37% | 259,102 |
| 2025-07-31 | 2025-07-29 | 0.510 | 508,043 | +0 | 0.37% | 259,102 |
| 2025-07-30 | 2025-07-28 | 0.520 | 508,043 | +0 | 0.37% | 264,182 |
| 2025-07-29 | 2025-07-25 | 0.530 | 508,043 | +0 | 0.37% | 269,263 |
| 2025-07-28 | 2025-07-24 | 0.510 | 508,043 | +0 | 0.37% | 259,102 |
| 2025-07-25 | 2025-07-23 | 0.520 | 508,043 | +0 | 0.37% | 264,182 |
| 2025-07-24 | 2025-07-22 | 0.540 | 508,043 | +0 | 0.37% | 274,343 |
| 2025-07-23 | 2025-07-21 | 0.540 | 508,043 | +0 | 0.37% | 274,343 |
| 2025-07-22 | 2025-07-18 | 0.520 | 508,043 | +0 | 0.37% | 264,182 |
| 2025-07-21 | 2025-07-17 | 0.500 | 508,043 | +0 | 0.37% | 254,022 |
| 2025-07-18 | 2025-07-16 | 0.510 | 508,043 | +0 | 0.37% | 259,102 |
| 2025-07-17 | 2025-07-15 | 0.520 | 508,043 | +0 | 0.37% | 264,182 |
| 2025-07-16 | 2025-07-14 | 0.530 | 508,043 | +0 | 0.37% | 269,263 |
| 2025-07-15 | 2025-07-11 | 0.500 | 508,043 | +0 | 0.37% | 254,022 |
| 2025-07-14 | 2025-07-10 | 0.500 | 508,043 | +0 | 0.37% | 254,022 |
| 2025-07-11 | 2025-07-09 | 0.540 | 508,043 | +0 | 0.37% | 274,343 |
| 2025-07-10 | 2025-07-08 | 0.530 | 508,043 | +0 | 0.37% | 269,263 |
| 2025-07-09 | 2025-07-07 | 0.530 | 508,043 | +0 | 0.37% | 269,263 |
| 2025-07-08 | 2025-07-04 | 0.480 | 508,043 | +0 | 0.37% | 243,861 |
| 2025-07-07 | 2025-07-03 | 0.485 | 508,043 | +0 | 0.37% | 246,401 |
| 2025-07-04 | 2025-07-02 | 0.460 | 508,043 | +0 | 0.37% | 233,700 |
| 2025-07-03 | 2025-06-30 | 0.500 | 508,043 | +0 | 0.37% | 254,022 |
| 2025-07-02 | 2025-06-27 | 0.490 | 508,043 | +0 | 0.37% | 248,941 |
| 2025-06-30 | 2025-06-26 | 0.475 | 508,043 | +0 | 0.37% | 241,320 |
| 2025-06-27 | 2025-06-25 | 0.465 | 508,043 | +0 | 0.37% | 236,240 |
| 2025-06-26 | 2025-06-24 | 0.465 | 508,043 | +0 | 0.37% | 236,240 |
| 2025-06-25 | 2025-06-23 | 0.465 | 508,043 | +0 | 0.37% | 236,240 |
| 2025-06-24 | 2025-06-20 | 0.450 | 508,043 | +0 | 0.37% | 228,619 |
| 2025-06-23 | 2025-06-19 | 0.480 | 508,043 | +0 | 0.37% | 243,861 |
| 2025-06-20 | 2025-06-18 | 0.455 | 508,043 | +0 | 0.37% | 231,160 |
| 2025-06-19 | 2025-06-17 | 0.445 | 508,043 | +0 | 0.37% | 226,079 |
| 2025-06-18 | 2025-06-16 | 0.475 | 508,043 | +0 | 0.37% | 241,320 |
| 2025-06-17 | 2025-06-13 | 0.475 | 508,043 | +0 | 0.37% | 241,320 |
| 2025-06-16 | 2025-06-12 | 0.460 | 508,043 | +0 | 0.37% | 233,700 |
| 2025-06-13 | 2025-06-11 | 0.460 | 508,043 | +0 | 0.37% | 233,700 |
| 2025-06-12 | 2025-06-10 | 0.470 | 508,043 | +0 | 0.37% | 238,780 |
| 2025-06-11 | 2025-06-09 | 0.430 | 508,043 | +0 | 0.37% | 218,458 |
| 2025-06-10 | 2025-06-06 | 0.445 | 508,043 | +0 | 0.37% | 226,079 |
| 2025-06-09 | 2025-06-05 | 0.460 | 508,043 | +0 | 0.37% | 233,700 |
| 2025-06-06 | 2025-06-04 | 0.445 | 508,043 | +0 | 0.37% | 226,079 |
| 2025-06-05 | 2025-06-03 | 0.425 | 508,043 | -15,000 | 0.37% | 215,918 |
| 2025-05-27 | 2025-05-23 | 0.435 | 523,043 | +15,000 | 0.39% | 227,524 |
| 2025-04-09 | 2025-04-07 | 0.445 | 508,043 | -3,500 | 0.37% | 226,079 |
| 2025-03-19 | 2025-03-17 | 0.370 | 511,543 | -15,000 | 0.38% | 189,271 |
| 2025-03-17 | 2025-03-13 | 0.395 | 526,543 | +15,000 | 0.39% | 207,984 |
| 2025-03-10 | 2025-03-06 | 0.520 | 511,543 | -1,250 | 0.38% | 266,002 |
| 2025-03-07 | 2025-03-05 | 0.495 | 512,793 | +8,125 | 0.38% | 253,833 |
| 2025-01-07 | 2025-01-03 | 0.451 | 504,668 | +23,131 | 0.56% | 227,431 |
| 2024-12-23 | 2024-12-19 | 0.493 | 481,537 | -6,680 | 0.56% | 237,194 |
| 2024-11-21 | 2024-11-19 | 0.514 | 488,217 | -8,587 | 0.57% | 250,718 |
| 2024-11-20 | 2024-11-18 | 0.498 | 496,804 | +8,587 | 0.58% | 247,317 |
| 2024-11-19 | 2024-11-15 | 0.482 | 488,217 | +6,680 | 0.57% | 235,367 |
| 2024-11-18 | 2024-11-14 | 0.429 | 481,537 | -2 | 0.56% | 206,760 |
| 2024-11-15 | 2024-11-13 | 0.448 | 481,539 | -47,373 | 0.56% | 215,950 |
| 2024-10-14 | 2024-10-09 | 0.391 | 528,912 | +11,528 | 0.56% | 206,915 |
| 2024-10-09 | 2024-10-07 | 0.582 | 517,384 | +1,049 | 0.55% | 301,139 |
| 2024-10-07 | 2024-10-03 | 0.458 | 516,335 | -25,153 | 0.55% | 236,481 |
| 2024-10-03 | 2024-09-30 | 0.496 | 541,488 | -1,048 | 0.57% | 268,668 |
| 2024-08-26 | 2024-08-22 | 0.477 | 542,536 | -1,048 | 0.57% | 258,835 |
| 2024-08-06 | 2024-08-02 | 0.458 | 543,584 | -2,096 | 0.57% | 248,961 |
| 2024-07-12 | 2024-07-10 | 0.468 | 545,680 | -9,433 | 0.58% | 255,128 |
| 2024-07-02 | 2024-06-27 | 0.458 | 555,113 | -31,441 | 0.59% | 254,242 |
| 2024-06-27 | 2024-06-25 | 0.506 | 586,554 | +29,345 | 0.62% | 296,625 |
| 2024-06-11 | 2024-06-06 | 0.544 | 557,209 | -1,048 | 0.59% | 303,052 |
| 2024-05-31 | 2024-05-29 | 0.506 | 558,257 | -7,336 | 0.71% | 282,315 |
| 2024-05-28 | 2024-05-24 | 0.477 | 565,593 | -524 | 0.72% | 269,835 |
| 2024-05-27 | 2024-05-23 | 0.458 | 566,117 | +19,913 | 0.72% | 259,282 |
| 2024-05-24 | 2024-05-22 | 0.496 | 546,204 | -2,097 | 0.69% | 271,008 |
| 2024-05-23 | 2024-05-21 | 0.544 | 548,301 | +80,699 | 0.69% | 298,207 |
| 2024-05-21 | 2024-05-17 | 0.468 | 467,602 | -20,961 | 0.59% | 218,623 |
| 2024-05-20 | 2024-05-16 | 0.468 | 488,563 | -60,786 | 0.62% | 228,424 |
| 2024-05-16 | 2024-05-13 | 0.477 | 549,349 | -4,192 | 0.70% | 262,085 |
| 2024-05-14 | 2024-05-10 | 0.448 | 553,541 | +251,529 | 0.70% | 248,240 |
| 2024-05-07 | 2024-05-03 | 0.573 | 302,012 | +27,249 | 0.38% | 172,902 |
| 2024-05-06 | 2024-05-02 | 0.668 | 274,763 | +45,065 | 0.35% | 183,519 |
| 2024-01-17 | 2024-01-15 | 1.393 | 229,698 | -1,048 | 0.29% | 319,988 |
| 2024-01-16 | 2024-01-12 | 1.412 | 230,746 | -2,096 | 0.29% | 325,852 |
| 2023-12-05 | 2023-12-01 | 1.336 | 232,842 | -1,048 | 0.30% | 311,038 |
| 2023-11-09 | 2023-11-07 | 1.469 | 233,890 | -7,336 | 0.30% | 343,682 |
| 2023-11-07 | 2023-11-03 | 1.326 | 241,226 | -2,096 | 0.31% | 319,936 |
| 2023-10-31 | 2023-10-27 | 1.326 | 243,322 | -2,096 | 0.31% | 322,716 |
| 2023-10-26 | 2023-10-24 | 1.317 | 245,418 | -10,481 | 0.31% | 323,154 |
| 2023-10-25 | 2023-10-20 | 1.326 | 255,899 | -1,048 | 0.32% | 339,397 |
| 2023-10-18 | 2023-10-16 | 1.279 | 256,947 | -1,048 | 0.33% | 328,528 |
| 2023-10-13 | 2023-10-11 | 1.307 | 257,995 | -6,288 | 0.33% | 337,253 |
| 2023-10-12 | 2023-10-10 | 1.279 | 264,283 | -1,048 | 0.33% | 337,908 |
| 2023-10-05 | 2023-10-03 | 1.212 | 265,331 | -1,048 | 0.34% | 321,526 |
| 2023-10-03 | 2023-09-28 | 1.212 | 266,379 | -1,048 | 0.34% | 322,796 |
| 2023-09-28 | 2023-09-26 | 1.202 | 267,427 | -2,096 | 0.34% | 321,514 |
| 2023-09-13 | 2023-09-11 | 1.212 | 269,523 | -2,096 | 0.34% | 326,606 |
| 2023-09-12 | 2023-09-07 | 1.221 | 271,619 | -3,144 | 0.34% | 331,737 |
| 2023-09-05 | 2023-08-31 | 1.202 | 274,763 | -1,048 | 0.35% | 330,334 |
| 2023-08-25 | 2023-08-23 | 1.231 | 275,811 | -1,048 | 0.35% | 339,489 |
| 2023-08-09 | 2023-08-07 | 1.240 | 276,859 | -2,254 | 0.35% | 343,421 |
| 2023-07-21 | 2023-07-19 | 1.317 | 279,113 | +104,804 | 0.35% | 367,522 |
| 2023-04-13 | 2023-04-11 | 1.212 | 174,309 | -603 | 0.22% | 211,226 |
| 2022-10-28 | 2022-10-26 | 1.431 | 174,912 | -39 | 0.22% | 250,343 |
| 2022-10-24 | 2022-10-20 | 1.431 | 174,951 | -4,192 | 0.22% | 250,399 |
| 2022-09-15 | 2022-09-13 | 1.412 | 179,143 | +4,192 | 0.27% | 252,980 |
| 2022-07-27 | 2022-07-25 | 1.565 | 174,951 | -7,336 | 0.27% | 273,769 |
| 2022-07-22 | 2022-07-20 | 1.546 | 182,287 | -41,398 | 0.28% | 281,770 |
| 2022-07-19 | 2022-07-15 | 1.670 | 223,685 | -149,869 | 0.34% | 373,507 |
| 2022-07-13 | 2022-07-11 | 1.622 | 373,554 | -9,432 | 0.57% | 605,936 |
| 2022-07-12 | 2022-07-08 | 1.469 | 382,986 | -2,096 | 0.58% | 562,766 |
| 2022-07-06 | 2022-07-04 | 1.574 | 385,082 | +18,864 | 0.59% | 606,263 |
| 2022-07-05 | 2022-06-30 | 1.393 | 366,218 | -20,960 | 0.56% | 510,172 |
| 2022-06-22 | 2022-06-20 | 1.240 | 387,178 | -1,048 | 0.59% | 480,262 |
| 2022-06-20 | 2022-06-16 | 1.288 | 388,226 | -1,572 | 0.59% | 500,084 |
| 2022-05-19 | 2022-05-17 | 1.212 | 389,798 | -10,481 | 0.61% | 472,354 |
| 2022-05-18 | 2022-05-16 | 1.221 | 400,279 | -1,048 | 0.62% | 488,874 |
| 2022-05-17 | 2022-05-13 | 1.174 | 401,327 | -31,441 | 0.63% | 471,007 |
| 2022-04-12 | 2022-04-08 | 1.489 | 432,768 | -2,096 | 0.67% | 644,175 |
| 2022-04-11 | 2022-04-07 | 1.498 | 434,864 | -1,048 | 0.68% | 651,444 |
| 2022-04-08 | 2022-04-06 | 1.489 | 435,912 | -3,144 | 0.68% | 648,855 |
| 2022-03-31 | 2022-03-29 | 1.498 | 439,056 | -1,048 | 0.68% | 657,724 |
| 2022-03-30 | 2022-03-28 | 1.498 | 440,104 | -1,048 | 0.69% | 659,294 |
| 2022-03-24 | 2022-03-22 | 1.555 | 441,152 | -4,192 | 0.69% | 686,120 |
| 2022-02-17 | 2022-02-15 | 1.307 | 445,344 | -90,131 | 0.69% | 582,157 |
| 2021-11-18 | 2021-11-16 | 1.221 | 535,475 | -2,096 | 0.83% | 653,993 |
| 2021-10-18 | 2021-10-12 | 1.193 | 537,571 | -34,585 | 0.84% | 641,165 |
| 2021-10-12 | 2021-10-08 | 1.078 | 572,156 | -2,097 | 0.89% | 616,903 |
| 2021-09-09 | 2021-09-07 | 1.097 | 574,253 | +15,721 | 0.90% | 630,123 |
| 2021-09-08 | 2021-09-06 | 1.135 | 558,532 | +5,240 | 0.87% | 634,190 |
| 2021-08-24 | 2021-08-20 | 1.116 | 553,292 | +7,336 | 0.86% | 617,681 |
| 2021-08-20 | 2021-08-18 | 1.135 | 545,956 | -16,978 | 0.85% | 619,910 |
| 2021-08-18 | 2021-08-16 | 1.135 | 562,934 | +15,721 | 0.88% | 639,188 |
| 2021-07-29 | 2021-07-27 | 1.174 | 547,213 | +405,511 | 0.85% | 642,223 |
| 2021-07-22 | 2021-07-20 | 1.317 | 141,702 | +8,384 | 0.88% | 186,586 |
| 2021-07-19 | 2021-07-15 | 1.164 | 133,318 | -7,336 | 0.83% | 155,193 |
| 2021-07-15 | 2021-07-13 | 1.155 | 140,654 | -10,481 | 0.88% | 162,391 |
| 2021-07-12 | 2021-07-08 | 1.145 | 151,135 | +2,096 | 0.94% | 173,050 |
| 2021-07-08 | 2021-07-06 | 1.479 | 149,039 | -8,384 | 0.93% | 220,422 |
| 2021-07-06 | 2021-07-02 | 1.450 | 157,423 | -1,048 | 0.98% | 228,316 |
| 2021-06-29 | 2021-06-25 | 1.336 | 158,471 | -6,288 | 0.99% | 211,691 |
| 2021-06-25 | 2021-06-23 | 1.355 | 164,759 | -4,192 | 1.03% | 223,235 |
| 2021-06-24 | 2021-06-22 | 1.205 | 168,951 | -2,096 | 1.05% | 203,524 |
| 2021-06-23 | 2021-06-21 | 1.193 | 171,047 | -106,693 | 1.07% | 204,039 |
| 2021-06-07 | 2021-06-03 | 1.399 | 277,740 | +5,105 | 1.07% | 388,434 |
| 2021-04-28 | 2021-04-26 | 1.116 | 272,635 | -1,702 | 1.05% | 304,395 |
| 2021-04-23 | 2021-04-21 | 1.040 | 274,337 | -255 | 1.05% | 285,338 |
| 2021-04-14 | 2021-04-12 | 0.905 | 274,592 | +1,702 | 1.05% | 248,491 |
| 2021-04-01 | 2021-03-30 | 0.934 | 272,890 | -13,614 | 1.05% | 254,968 |
| 2021-03-18 | 2021-03-16 | 0.770 | 286,504 | -1,276 | 1.10% | 220,548 |
| 2021-03-11 | 2021-03-09 | 0.770 | 287,780 | +3,403 | 1.11% | 221,531 |
| 2021-02-24 | 2021-02-22 | 0.829 | 284,377 | +5,105 | 1.09% | 235,622 |
| 2021-01-26 | 2021-01-22 | 1.052 | 279,272 | -851 | 1.07% | 293,753 |
| 2021-01-19 | 2021-01-15 | 1.164 | 280,123 | +15,316 | 1.08% | 325,924 |
| 2021-01-18 | 2021-01-14 | 1.234 | 264,807 | +5,106 | 1.02% | 326,776 |
| 2021-01-06 | 2021-01-04 | 1.404 | 259,701 | +10,210 | 1.00% | 364,732 |
| 2020-12-29 | 2020-12-24 | 1.463 | 249,491 | -85 | 0.96% | 365,053 |
| 2020-11-24 | 2020-11-20 | 1.422 | 249,576 | -425 | 0.96% | 354,911 |
| 2020-09-24 | 2020-09-22 | 1.469 | 250,001 | -1 | 0.96% | 367,268 |
| 2020-08-13 | 2020-08-11 | 1.998 | 250,002 | -1,702 | 0.96% | 499,487 |
| 2020-07-28 | 2020-07-24 | 1.998 | 251,704 | +1,702 | 0.97% | 502,887 |
| 2020-07-13 | 2020-07-09 | 1.910 | 250,002 | +6,807 | 0.96% | 477,451 |
| 2020-07-03 | 2020-06-30 | 2.115 | 243,195 | +3,404 | 0.93% | 514,469 |
| 2020-06-22 | 2020-06-18 | 2.174 | 239,791 | +5,105 | 0.92% | 521,358 |
| 2020-06-03 | 2020-06-01 | 2.115 | 234,686 | -170 | 0.90% | 496,468 |
| 2020-05-12 | 2020-05-08 | 1.528 | 234,856 | -8,509 | 0.90% | 358,820 |
| 2020-03-18 | 2020-03-16 | 1.733 | 243,365 | -170 | 0.93% | 421,873 |
| 2020-03-16 | 2020-03-12 | 1.733 | 243,535 | -1,702 | 0.94% | 422,168 |
| 2020-01-10 | 2020-01-08 | 1.587 | 245,237 | +6,807 | 0.94% | 389,091 |
| 2020-01-09 | 2020-01-07 | 1.616 | 238,430 | -4,254 | 0.92% | 385,297 |
| 2019-12-16 | 2019-12-12 | 1.675 | 242,684 | -3,404 | 0.93% | 406,432 |
| 2019-11-07 | 2019-11-05 | 1.851 | 246,088 | +3,404 | 0.94% | 455,515 |
| 2019-10-21 | 2019-10-17 | 1.557 | 242,684 | +1,701 | 0.93% | 377,910 |
| 2019-10-02 | 2019-09-27 | 1.469 | 240,983 | -27,228 | 0.93% | 354,020 |
| 2019-09-30 | 2019-09-26 | 1.587 | 268,211 | +27,228 | 1.03% | 425,542 |
| 2019-09-19 | 2019-09-17 | 1.645 | 240,983 | -34,035 | 0.93% | 396,503 |
| 2019-09-17 | 2019-09-13 | 1.498 | 275,018 | +34,035 | 1.06% | 412,100 |
| 2019-07-31 | 2019-07-29 | 1.410 | 240,983 | -3 | 0.93% | 339,860 |
| 2019-06-10 | 2019-06-05 | 1.469 | 240,986 | -85 | 0.93% | 354,025 |
| 2019-04-24 | 2019-04-18 | 1.692 | 241,071 | -11,487 | 0.93% | 407,980 |
| 2019-04-23 | 2019-04-17 | 1.927 | 252,558 | -11,487 | 0.97% | 486,784 |
| 2019-03-12 | 2019-03-08 | 2.068 | 264,045 | +60,838 | 1.01% | 546,163 |
| 2019-02-08 | 2019-01-31 | 1.880 | 203,207 | -10,636 | 0.78% | 382,112 |
| 2019-02-01 | 2019-01-30 | 1.880 | 213,843 | +10,636 | 0.82% | 402,112 |
| 2019-01-23 | 2019-01-21 | 1.880 | 203,207 | +6,381 | 0.78% | 382,112 |
| 2019-01-21 | 2019-01-17 | 1.880 | 196,826 | +2,128 | 0.76% | 370,113 |
| 2019-01-18 | 2019-01-16 | 1.880 | 194,698 | +2,127 | 0.75% | 366,111 |
| 2019-01-17 | 2019-01-15 | 1.833 | 192,571 | +851 | 0.74% | 353,059 |
| 2019-01-16 | 2019-01-14 | 1.880 | 191,720 | +2,552 | 0.74% | 360,512 |
| 2018-10-15 | 2018-10-11 | 2.351 | 189,168 | -10,636 | 0.73% | 444,641 |
| 2018-08-14 | 2018-08-10 | 2.821 | 199,804 | -4,254 | 0.77% | 563,569 |
| 2018-08-02 | 2018-07-31 | 2.492 | 204,058 | +14,890 | 0.78% | 508,418 |
| 2018-08-01 | 2018-07-30 | 2.633 | 189,168 | -4,254 | 0.73% | 497,998 |
| 2018-07-31 | 2018-07-27 | 2.821 | 193,422 | +3,765 | 0.74% | 545,568 |
| 2018-07-27 | 2018-07-25 | 3.009 | 189,657 | +10,636 | 0.73% | 570,612 |
| 2018-07-26 | 2018-07-24 | 3.197 | 179,021 | -14,890 | 0.69% | 572,275 |
| 2018-07-20 | 2018-07-18 | 2.727 | 193,911 | +425 | 0.74% | 528,716 |
| 2018-07-13 | 2018-07-11 | 3.009 | 193,486 | +8,509 | 0.74% | 582,132 |
| 2018-07-12 | 2018-07-10 | 3.244 | 184,977 | -4,254 | 0.71% | 600,010 |
| 2018-07-11 | 2018-07-09 | 3.526 | 189,231 | -6,808 | 0.73% | 667,184 |
| 2018-06-29 | 2018-06-27 | 3.291 | 196,039 | +4,255 | 0.75% | 645,108 |
| 2018-06-28 | 2018-06-26 | 3.526 | 191,784 | -11,912 | 0.74% | 676,185 |
| 2018-06-27 | 2018-06-25 | 3.479 | 203,696 | +2,552 | 0.78% | 708,608 |
| 2018-06-26 | 2018-06-22 | 3.620 | 201,144 | +4,680 | 0.77% | 728,098 |
| 2018-06-25 | 2018-06-21 | 3.855 | 196,464 | -2,978 | 0.75% | 757,336 |
| 2018-06-20 | 2018-06-15 | 3.996 | 199,442 | +2,553 | 0.77% | 796,943 |
| 2018-06-15 | 2018-06-13 | 3.996 | 196,889 | -21,272 | 0.76% | 786,742 |
| 2018-06-14 | 2018-06-12 | 4.137 | 218,161 | +2,127 | 0.84% | 902,509 |
| 2018-06-13 | 2018-06-11 | 4.278 | 216,034 | +10,636 | 0.83% | 924,177 |
| 2018-06-11 | 2018-06-07 | 4.795 | 205,398 | +10,636 | 0.79% | 984,891 |
| 2018-06-08 | 2018-06-06 | 4.795 | 194,762 | -5,956 | 0.75% | 933,891 |
| 2018-06-06 | 2018-06-04 | 4.936 | 200,718 | -7,658 | 0.77% | 990,758 |
| 2018-06-05 | 2018-06-01 | 4.936 | 208,376 | +34,460 | 0.80% | 1,028,558 |
| 2018-06-04 | 2018-05-31 | 5.171 | 173,916 | +8,935 | 0.67% | 899,340 |
| 2018-03-28 | 2018-03-26 | 5.030 | 164,981 | -2,128 | 0.78% | 829,869 |
| 2018-03-26 | 2018-03-22 | 5.171 | 167,109 | +2,128 | 0.79% | 864,140 |
| 2018-03-21 | 2018-03-19 | 5.406 | 164,981 | -256 | 0.78% | 891,915 |
| 2018-02-28 | 2018-02-26 | 6.205 | 165,237 | -1,701 | 0.78% | 1,025,352 |
| 2018-02-22 | 2018-02-20 | 6.722 | 166,938 | -256 | 0.79% | 1,122,233 |
| 2018-02-06 | 2018-02-02 | 5.641 | 167,194 | -957 | 0.79% | 943,178 |
| 2017-12-04 | 2017-11-30 | 4.043 | 168,151 | -10,636 | 0.86% | 679,813 |
| 2017-12-01 | 2017-11-29 | 4.278 | 178,787 | -9,360 | 0.91% | 764,837 |
| 2017-11-23 | 2017-11-21 | 4.043 | 188,147 | -1,616 | 0.96% | 760,655 |
| 2017-11-17 | 2017-11-15 | 3.855 | 189,763 | -638 | 0.97% | 731,505 |
| 2017-11-13 | 2017-11-09 | 3.902 | 190,401 | -851 | 0.97% | 742,915 |
| 2017-10-26 | 2017-10-24 | 3.009 | 191,252 | -851 | 0.97% | 575,410 |
| 2017-10-19 | 2017-10-17 | 3.103 | 192,103 | +851 | 0.98% | 596,032 |
| 2017-10-13 | 2017-10-11 | 3.150 | 191,252 | -34,036 | 0.97% | 602,383 |
| 2017-10-11 | 2017-10-09 | 3.620 | 225,288 | -21,272 | 1.15% | 815,494 |
| 2017-09-25 | 2017-09-21 | 3.056 | 246,560 | -17,868 | 1.26% | 753,404 |
| 2017-09-05 | 2017-09-01 | 3.103 | 264,428 | -851 | 1.35% | 820,433 |
| 2017-08-29 | 2017-08-25 | 3.385 | 265,279 | +8,934 | 1.35% | 897,898 |
| 2017-08-28 | 2017-08-24 | 3.338 | 256,345 | +21,272 | 1.31% | 855,608 |
| 2017-07-21 | 2017-07-19 | 4.184 | 235,073 | -851 | 1.20% | 983,523 |
| 2017-07-14 | 2017-07-12 | 4.748 | 235,924 | -2,127 | 1.20% | 1,120,173 |
| 2017-07-13 | 2017-07-11 | 4.325 | 238,051 | +851 | 1.21% | 1,029,555 |
| 2017-06-12 | 2017-06-08 | 4.842 | 237,200 | +9,785 | 1.21% | 1,148,533 |
| 2017-05-19 | 2017-05-17 | 4.278 | 227,415 | -851 | 1.16% | 972,864 |
| 2017-05-08 | 2017-05-04 | 4.231 | 228,266 | -10,636 | 1.16% | 965,774 |
| 2017-05-05 | 2017-05-02 | 4.372 | 238,902 | -850 | 1.22% | 1,044,466 |
| 2017-04-28 | 2017-04-26 | 4.043 | 239,752 | +2,552 | 1.22% | 969,287 |
| 2017-04-27 | 2017-04-25 | 4.184 | 237,200 | +1,702 | 1.21% | 992,422 |
| 2017-04-24 | 2017-04-20 | 4.043 | 235,498 | +10,636 | 1.20% | 952,089 |
| 2017-04-05 | 2017-03-31 | 5.171 | 224,862 | +8,509 | 1.37% | 1,162,788 |
| 2017-03-16 | 2017-03-14 | 5.171 | 216,353 | -4,255 | 1.32% | 1,118,787 |
| 2017-03-15 | 2017-03-13 | 5.124 | 220,608 | -425 | 1.35% | 1,130,419 |
| 2017-03-09 | 2017-03-07 | 5.171 | 221,033 | +10,210 | 1.35% | 1,142,988 |
| 2017-02-28 | 2017-02-24 | 5.594 | 210,823 | -9,019 | 1.29% | 1,179,388 |
| 2017-02-27 | 2017-02-23 | 5.453 | 219,842 | +8,509 | 1.34% | 1,198,838 |
| 2017-02-22 | 2017-02-20 | 5.547 | 211,333 | -8,509 | 1.29% | 1,172,306 |
| 2017-02-17 | 2017-02-15 | 5.453 | 219,842 | +8,083 | 1.34% | 1,198,838 |
| 2017-01-24 | 2017-01-20 | 4.748 | 211,759 | +2,128 | 1.29% | 1,005,437 |
| 2016-12-13 | 2016-12-09 | 5.359 | 209,631 | -2,128 | 1.28% | 1,123,446 |
| 2016-12-09 | 2016-12-07 | 5.453 | 211,759 | -2,127 | 1.29% | 1,154,760 |
| 2016-12-07 | 2016-12-05 | 5.453 | 213,886 | -6,381 | 1.31% | 1,166,359 |
| 2016-12-06 | 2016-12-02 | 5.171 | 220,267 | +4,254 | 1.35% | 1,139,027 |
| 2016-12-02 | 2016-11-30 | 5.171 | 216,013 | -1,064 | 1.32% | 1,117,029 |
| 2016-11-29 | 2016-11-25 | 5.171 | 217,077 | -20,165 | 1.57% | 1,122,531 |
| 2016-11-25 | 2016-11-23 | 5.359 | 237,242 | +15,741 | 1.71% | 1,271,417 |
| 2016-11-11 | 2016-11-09 | 5.312 | 221,501 | -3,829 | 1.60% | 1,176,646 |
| 2016-11-09 | 2016-11-07 | 5.594 | 225,330 | -2,978 | 1.63% | 1,260,543 |
| 2016-10-26 | 2016-10-24 | 5.124 | 228,308 | +425 | 1.65% | 1,169,875 |
| 2016-10-24 | 2016-10-19 | 5.312 | 227,883 | -170 | 1.65% | 1,210,548 |
| 2016-10-12 | 2016-10-07 | 5.594 | 228,053 | +32,759 | 1.65% | 1,275,776 |
| 2016-10-11 | 2016-10-06 | 5.453 | 195,294 | -2,553 | 1.41% | 1,064,973 |
| 2016-09-12 | 2016-09-08 | 5.218 | 197,847 | -2,127 | 1.43% | 1,032,391 |
| 2016-09-09 | 2016-09-07 | 5.312 | 199,974 | +1,702 | 1.44% | 1,062,292 |
| 2016-08-12 | 2016-08-10 | 5.265 | 198,272 | +2,127 | 1.43% | 1,043,929 |
| 2016-08-08 | 2016-08-04 | 5.453 | 196,145 | +4,255 | 1.42% | 1,069,614 |
| 2016-08-01 | 2016-07-28 | 5.406 | 191,890 | +9,359 | 1.39% | 1,037,390 |
| 2016-07-29 | 2016-07-27 | 5.406 | 182,531 | -15,741 | 1.32% | 986,793 |
| 2016-07-25 | 2016-07-21 | 5.547 | 198,272 | +5,531 | 1.43% | 1,099,854 |
| 2016-07-21 | 2016-07-19 | 5.359 | 192,741 | -8,509 | 1.39% | 1,032,930 |
| 2016-07-20 | 2016-07-18 | 5.500 | 201,250 | -2,127 | 1.45% | 1,106,913 |
| 2016-07-19 | 2016-07-15 | 5.547 | 203,377 | -12,764 | 1.47% | 1,128,173 |
| 2016-07-18 | 2016-07-14 | 5.547 | 216,141 | -8,083 | 1.56% | 1,198,977 |
| 2016-07-08 | 2016-07-06 | 5.265 | 224,224 | +5,956 | 1.62% | 1,180,570 |
| 2016-07-06 | 2016-07-04 | 5.171 | 218,268 | +426 | 1.58% | 1,128,690 |
| 2016-06-29 | 2016-06-27 | 4.842 | 217,842 | -4,255 | 1.73% | 1,054,801 |
| 2016-06-28 | 2016-06-24 | 4.936 | 222,097 | +851 | 1.76% | 1,096,286 |
| 2016-06-16 | 2016-06-14 | 4.842 | 221,246 | +426 | 1.76% | 1,071,283 |
| 2016-06-15 | 2016-06-13 | 4.936 | 220,820 | -1,277 | 1.75% | 1,089,982 |
| 2016-06-13 | 2016-06-08 | 5.359 | 222,097 | -85 | 1.76% | 1,190,253 |
| 2016-06-02 | 2016-05-31 | 4.889 | 222,182 | +2,127 | 1.76% | 1,086,260 |
| 2016-06-01 | 2016-05-30 | 4.842 | 220,055 | +6,382 | 1.75% | 1,065,517 |
| 2016-05-31 | 2016-05-27 | 4.889 | 213,673 | +11,912 | 1.70% | 1,044,659 |
| 2016-05-27 | 2016-05-25 | 4.889 | 201,761 | -425 | 1.60% | 986,421 |
| 2016-05-25 | 2016-05-23 | 5.171 | 202,186 | +9,360 | 1.61% | 1,045,528 |
| 2016-05-24 | 2016-05-20 | 5.312 | 192,826 | +425 | 1.53% | 1,024,320 |
| 2016-05-19 | 2016-05-17 | 5.547 | 192,401 | +22,548 | 1.53% | 1,067,287 |
| 2016-05-17 | 2016-05-13 | 5.594 | 169,853 | +1,277 | 1.35% | 950,193 |
| 2016-05-16 | 2016-05-12 | 5.641 | 168,576 | +4,254 | 1.34% | 950,974 |
| 2016-05-13 | 2016-05-11 | 5.970 | 164,322 | -2,127 | 1.31% | 981,050 |
| 2016-05-12 | 2016-05-10 | 6.064 | 166,449 | +10,210 | 1.32% | 1,009,398 |
| 2016-05-11 | 2016-05-09 | 5.829 | 156,239 | +2,128 | 1.24% | 910,758 |
| 2016-05-10 | 2016-05-06 | 5.782 | 154,111 | -2,128 | 1.22% | 891,108 |
| 2016-05-09 | 2016-05-05 | 6.017 | 156,239 | +4,255 | 1.24% | 940,137 |
| 2016-05-05 | 2016-05-03 | 6.064 | 151,984 | -2,127 | 1.21% | 921,678 |
| 2016-05-04 | 2016-04-29 | 6.111 | 154,111 | -18,294 | 1.22% | 941,822 |
| 2016-05-03 | 2016-04-28 | 6.440 | 172,405 | +425 | 1.37% | 1,110,356 |
| 2016-04-21 | 2016-04-19 | 6.346 | 171,980 | -2,127 | 1.37% | 1,091,449 |
| 2016-04-20 | 2016-04-18 | 6.675 | 174,107 | +2,127 | 1.38% | 1,162,241 |
| 2016-04-19 | 2016-04-15 | 6.393 | 171,980 | -3,829 | 1.37% | 1,099,534 |
| 2016-04-18 | 2016-04-14 | 6.487 | 175,809 | -11,699 | 1.40% | 1,140,544 |
| 2016-04-15 | 2016-04-13 | 7.240 | 187,508 | +425 | 1.49% | 1,357,476 |
| 2016-04-14 | 2016-04-12 | 7.240 | 187,083 | +32,964 | 1.49% | 1,354,400 |
| 2016-04-13 | 2016-04-11 | 6.910 | 154,119 | -4,999 | 1.84% | 1,065,038 |
| 2016-04-11 | 2016-04-07 | 6.628 | 159,118 | -531 | 1.90% | 1,054,703 |
| 2016-04-08 | 2016-04-06 | 6.910 | 159,649 | -1,277 | 1.90% | 1,103,253 |
| 2016-04-07 | 2016-04-05 | 6.675 | 160,926 | +4,148 | 1.92% | 1,074,252 |
| 2016-04-06 | 2016-04-01 | 6.205 | 156,778 | -2,127 | 1.87% | 972,861 |
| 2016-04-05 | 2016-03-31 | 6.017 | 158,905 | +13,827 | 1.89% | 956,179 |
| 2016-04-01 | 2016-03-30 | 5.829 | 145,078 | -4,308 | 1.73% | 845,697 |
| 2016-03-29 | 2016-03-23 | 6.440 | 149,386 | +27,654 | 1.78% | 962,104 |
| 2016-03-24 | 2016-03-22 | 6.158 | 121,732 | -3,404 | 1.45% | 749,666 |
| 2016-03-11 | 2016-03-09 | 6.111 | 125,136 | +19,113 | 1.49% | 764,746 |
| 2016-03-10 | 2016-03-08 | 7.165 | 106,023 | -12,233 | 1.26% | 759,654 |
| 2016-03-09 | 2016-03-07 | 6.912 | 118,256 | -1,898 | 1.26% | 817,399 |
| 2016-03-08 | 2016-03-04 | 6.533 | 120,154 | -2,373 | 1.28% | 784,941 |
| 2016-03-07 | 2016-03-03 | 6.406 | 122,527 | -2,373 | 1.31% | 784,951 |
| 2016-02-29 | 2016-02-25 | 6.280 | 124,900 | +2,373 | 1.33% | 784,361 |
| 2016-02-25 | 2016-02-23 | 5.732 | 122,527 | +949 | 1.31% | 702,324 |
| 2016-02-22 | 2016-02-18 | 5.732 | 121,578 | +4,366 | 1.30% | 696,885 |
| 2016-02-17 | 2016-02-15 | 6.153 | 117,212 | +1,423 | 1.25% | 721,260 |
| 2016-02-05 | 2016-02-03 | 6.322 | 115,789 | +2,753 | 1.24% | 732,025 |
| 2016-02-04 | 2016-02-02 | 6.322 | 113,036 | +1,898 | 1.21% | 714,620 |
| 2016-02-03 | 2016-02-01 | 6.954 | 111,138 | +4,555 | 1.19% | 772,883 |
| 2016-02-02 | 2016-01-29 | 8.008 | 106,583 | +95 | 1.14% | 853,510 |
| 2016-01-29 | 2016-01-27 | 8.640 | 106,488 | -1,139 | 1.14% | 920,072 |
| 2016-01-28 | 2016-01-26 | 8.429 | 107,627 | +1,139 | 1.15% | 907,232 |
| 2016-01-25 | 2016-01-21 | 7.165 | 106,488 | +1,424 | 1.14% | 762,986 |
| 2016-01-13 | 2016-01-11 | 9.272 | 105,064 | -949 | 1.12% | 974,190 |
| 2016-01-12 | 2016-01-08 | 10.115 | 106,013 | +474 | 1.13% | 1,072,352 |
| 2016-01-08 | 2016-01-06 | 11.380 | 105,539 | -95 | 1.13% | 1,201,002 |
| 2016-01-06 | 2016-01-04 | 12.223 | 105,634 | +949 | 1.13% | 1,291,127 |
| 2016-01-05 | 2015-12-31 | 11.801 | 104,685 | -1,233 | 1.12% | 1,235,406 |
| 2016-01-04 | 2015-12-29 | 12.433 | 105,918 | +949 | 1.13% | 1,316,918 |
| 2015-12-30 | 2015-12-28 | 12.644 | 104,969 | -285 | 1.12% | 1,327,240 |
| 2015-12-29 | 2015-12-24 | 13.487 | 105,254 | -475 | 1.12% | 1,419,566 |
| 2015-12-28 | 2015-12-22 | 19.388 | 105,729 | +1,044 | 1.13% | 2,049,836 |
| 2015-12-21 | 2015-12-17 | 21.074 | 104,685 | +760 | 1.12% | 2,206,082 |
| 2015-12-18 | 2015-12-16 | 19.388 | 103,925 | +2,088 | 1.11% | 2,014,860 |
| 2015-12-15 | 2015-12-11 | 19.388 | 101,837 | -2,088 | 1.09% | 1,974,379 |
| 2015-12-14 | 2015-12-10 | 21.074 | 103,925 | -380 | 1.11% | 2,190,066 |
| 2015-12-11 | 2015-12-09 | 20.652 | 104,305 | +380 | 1.11% | 2,154,112 |
| 2015-12-10 | 2015-12-08 | 21.284 | 103,925 | -1,234 | 1.11% | 2,211,966 |
| 2015-12-09 | 2015-12-07 | 21.495 | 105,159 | -1,708 | 1.12% | 2,260,392 |
| 2015-12-08 | 2015-12-04 | 21.495 | 106,867 | +474 | 1.37% | 2,297,105 |
| 2015-12-03 | 2015-12-01 | 21.495 | 106,393 | -4,555 | 1.36% | 2,286,917 |
| 2015-11-30 | 2015-11-26 | 21.916 | 110,948 | +2,942 | 1.42% | 2,431,588 |
| 2015-11-23 | 2015-11-19 | 22.338 | 108,006 | -570 | 1.38% | 2,412,631 |
| 2015-11-20 | 2015-11-18 | 21.495 | 108,576 | -5,789 | 1.39% | 2,333,840 |
| 2015-11-19 | 2015-11-17 | 21.495 | 114,365 | -380 | 1.47% | 2,458,275 |
| 2015-11-13 | 2015-11-11 | 21.284 | 114,745 | +95 | 1.47% | 2,442,262 |
| 2015-11-12 | 2015-11-10 | 21.706 | 114,650 | +949 | 1.47% | 2,488,562 |
| 2015-11-11 | 2015-11-09 | 21.706 | 113,701 | -1,518 | 1.46% | 2,467,963 |
| 2015-11-06 | 2015-11-04 | 20.652 | 115,219 | +190 | 1.48% | 2,379,509 |
| 2015-11-04 | 2015-11-02 | 19.598 | 115,029 | +35 | 1.47% | 2,254,381 |
| 2015-11-03 | 2015-10-30 | 20.652 | 114,994 | +380 | 1.47% | 2,374,862 |
| 2015-10-30 | 2015-10-28 | 21.074 | 114,614 | -1,234 | 1.47% | 2,415,321 |
| 2015-10-29 | 2015-10-27 | 20.441 | 115,848 | +475 | 1.49% | 2,368,086 |
| 2015-10-28 | 2015-10-26 | 20.020 | 115,373 | +284 | 1.48% | 2,309,750 |
| 2015-10-27 | 2015-10-23 | 20.441 | 115,089 | +190 | 1.48% | 2,352,571 |
| 2015-10-23 | 2015-10-20 | 20.863 | 114,899 | +95 | 1.47% | 2,397,113 |
| 2015-10-22 | 2015-10-19 | 20.863 | 114,804 | -285 | 1.47% | 2,395,131 |
| 2015-10-20 | 2015-10-16 | 21.074 | 115,089 | +665 | 1.48% | 2,425,330 |
| 2015-10-19 | 2015-10-15 | 21.284 | 114,424 | -4,935 | 1.47% | 2,435,430 |
| 2015-10-16 | 2015-10-14 | 21.706 | 119,359 | -1,614 | 1.53% | 2,590,774 |
| 2015-10-15 | 2015-10-13 | 21.284 | 120,973 | +1,614 | 1.55% | 2,574,820 |
| 2015-10-05 | 2015-09-30 | 19.177 | 119,359 | -35,495 | 1.53% | 2,288,936 |
| 2015-10-02 | 2015-09-29 | 19.388 | 154,854 | -32,363 | 1.99% | 3,002,254 |
| 2015-09-30 | 2015-09-25 | 20.863 | 187,217 | +664 | 2.40% | 3,905,868 |
| 2015-09-25 | 2015-09-23 | 21.495 | 186,553 | -16,039 | 2.39% | 4,009,955 |
| 2015-09-23 | 2015-09-21 | 22.338 | 202,592 | -1,518 | 2.60% | 4,525,486 |
| 2015-09-22 | 2015-09-18 | 22.970 | 204,110 | -760 | 2.62% | 4,688,435 |
| 2015-09-21 | 2015-09-17 | 22.549 | 204,870 | +3,037 | 2.63% | 4,619,546 |
| 2015-09-18 | 2015-09-16 | 23.392 | 201,833 | +285 | 2.59% | 4,721,199 |
| 2015-09-17 | 2015-09-15 | 22.549 | 201,548 | -4,650 | 2.58% | 4,544,639 |
| 2015-09-16 | 2015-09-14 | 22.970 | 206,198 | -4,746 | 2.64% | 4,736,397 |
| 2015-09-15 | 2015-09-11 | 23.392 | 210,944 | +33,217 | 2.70% | 4,934,319 |
| 2015-09-14 | 2015-09-10 | 22.970 | 177,727 | +5,220 | 2.28% | 4,082,414 |
| 2015-09-11 | 2015-09-09 | 21.284 | 172,507 | -3,606 | 2.21% | 3,671,683 |
| 2015-09-10 | 2015-09-08 | 20.652 | 176,113 | +1,423 | 2.26% | 3,637,095 |
| 2015-09-09 | 2015-09-07 | 19.598 | 174,690 | -284 | 2.24% | 3,423,640 |
| 2015-09-08 | 2015-09-04 | 19.809 | 174,974 | +284 | 2.24% | 3,466,079 |
| 2015-09-07 | 2015-09-02 | 19.388 | 174,690 | +570 | 2.24% | 3,386,827 |
| 2015-09-04 | 2015-09-01 | 20.020 | 174,120 | -285 | 2.23% | 3,485,855 |
| 2015-09-02 | 2015-08-31 | 20.652 | 174,405 | +2,373 | 2.24% | 3,601,821 |
| 2015-09-01 | 2015-08-28 | 21.284 | 172,032 | +95 | 2.21% | 3,661,573 |
| 2015-08-28 | 2015-08-26 | 19.598 | 171,937 | +8,351 | 2.20% | 3,369,686 |
| 2015-08-26 | 2015-08-24 | 18.334 | 163,586 | +4,651 | 2.10% | 2,999,180 |
| 2015-08-25 | 2015-08-21 | 20.652 | 158,935 | +4,460 | 2.04% | 3,282,334 |
| 2015-08-24 | 2015-08-20 | 22.127 | 154,475 | +1,614 | 1.98% | 3,418,099 |
| 2015-08-21 | 2015-08-19 | 23.181 | 152,861 | -475 | 1.96% | 3,543,451 |
| 2015-08-20 | 2015-08-18 | 24.867 | 153,336 | -949 | 1.97% | 3,812,969 |
| 2015-08-18 | 2015-08-14 | 25.077 | 154,285 | +1,234 | 1.98% | 3,869,081 |
| 2015-08-17 | 2015-08-13 | 25.077 | 153,051 | +95 | 1.96% | 3,838,135 |
| 2015-08-14 | 2015-08-12 | 25.499 | 152,956 | -4,840 | 1.96% | 3,900,219 |
| 2015-08-13 | 2015-08-11 | 25.920 | 157,796 | +3,226 | 2.02% | 4,090,140 |
| 2015-08-12 | 2015-08-10 | 24.235 | 154,570 | -1,043 | 1.98% | 3,745,934 |
| 2015-08-11 | 2015-08-07 | 23.602 | 155,613 | +2,752 | 1.99% | 3,672,832 |
| 2015-08-10 | 2015-08-06 | 23.813 | 152,861 | +664 | 1.96% | 3,640,091 |
| 2015-08-07 | 2015-08-05 | 25.077 | 152,197 | +475 | 1.95% | 3,816,719 |
| 2015-08-05 | 2015-08-03 | 24.445 | 151,722 | +474 | 1.94% | 3,708,887 |
| 2015-08-04 | 2015-07-31 | 26.553 | 151,248 | +285 | 1.94% | 4,016,033 |
| 2015-08-03 | 2015-07-30 | 26.553 | 150,963 | -1,424 | 1.94% | 4,008,466 |
| 2015-07-31 | 2015-07-29 | 27.817 | 152,387 | +665 | 1.95% | 4,238,956 |
| 2015-07-30 | 2015-07-28 | 26.553 | 151,722 | -4,556 | 1.94% | 4,028,619 |
| 2015-07-29 | 2015-07-27 | 25.077 | 156,278 | +9,775 | 2.00% | 3,919,060 |
| 2015-07-28 | 2015-07-24 | 33.718 | 146,503 | -949 | 1.88% | 4,939,735 |
| 2015-07-27 | 2015-07-23 | 36.668 | 147,452 | +95 | 1.89% | 5,406,759 |
| 2015-07-24 | 2015-07-22 | 32.242 | 147,357 | +570 | 1.89% | 4,751,156 |
| 2015-07-23 | 2015-07-21 | 32.242 | 146,787 | +664 | 1.88% | 4,732,778 |
| 2015-07-22 | 2015-07-20 | 32.032 | 146,123 | -854 | 1.87% | 4,680,576 |
| 2015-07-21 | 2015-07-17 | 32.032 | 146,977 | -759 | 1.88% | 4,707,931 |
| 2015-07-20 | 2015-07-16 | 32.453 | 147,736 | +8,351 | 1.89% | 4,794,509 |
| 2015-07-17 | 2015-07-15 | 33.296 | 139,385 | +95 | 1.79% | 4,640,986 |
| 2015-07-16 | 2015-07-14 | 35.193 | 139,290 | -4,745 | 1.79% | 4,902,002 |
| 2015-07-15 | 2015-07-13 | 34.139 | 144,035 | +5,979 | 1.85% | 4,917,226 |
| 2015-07-14 | 2015-07-10 | 34.771 | 138,056 | -1,898 | 1.77% | 4,800,388 |
| 2015-07-13 | 2015-07-09 | 29.503 | 139,954 | -5,979 | 1.79% | 4,129,053 |
| 2015-07-10 | 2015-07-08 | 18.966 | 145,933 | -8,637 | 1.87% | 2,767,790 |
| 2015-07-09 | 2015-07-07 | 22.338 | 154,570 | +95 | 1.98% | 3,452,774 |
| 2015-07-08 | 2015-07-06 | 27.396 | 154,475 | +380 | 1.98% | 4,231,932 |
| 2015-07-07 | 2015-07-03 | 35.825 | 154,095 | +95 | 1.98% | 5,520,451 |
| 2015-07-06 | 2015-07-02 | 43.201 | 154,000 | +1,518 | 1.97% | 6,652,911 |
| 2015-07-03 | 2015-06-30 | 45.940 | 152,482 | +475 | 1.95% | 7,005,065 |
| 2015-07-02 | 2015-06-29 | 47.415 | 152,007 | -5,410 | 1.95% | 7,207,476 |
| 2015-06-30 | 2015-06-26 | 50.155 | 157,417 | -1,898 | 2.02% | 7,895,247 |
| 2015-06-29 | 2015-06-25 | 49.312 | 159,315 | +2,278 | 2.04% | 7,856,148 |
| 2015-06-26 | 2015-06-24 | 50.787 | 157,037 | +2,752 | 2.01% | 7,975,467 |
| 2015-06-25 | 2015-06-23 | 52.262 | 154,285 | -2,088 | 1.98% | 8,063,294 |
| 2015-06-24 | 2015-06-22 | 50.576 | 156,373 | -3,132 | 2.00% | 7,908,791 |
| 2015-06-23 | 2015-06-19 | 50.576 | 159,505 | -14,710 | 2.04% | 8,067,197 |
| 2015-06-22 | 2015-06-18 | 50.576 | 174,215 | +2,088 | 2.23% | 8,811,176 |
| 2015-06-19 | 2015-06-17 | 55.845 | 172,127 | -190 | 2.21% | 9,612,403 |
| 2015-06-18 | 2015-06-16 | 50.576 | 172,317 | -759 | 2.21% | 8,715,182 |
| 2015-06-17 | 2015-06-15 | 52.684 | 173,076 | -2,942 | 2.22% | 9,118,302 |
| 2015-06-16 | 2015-06-12 | 55.845 | 176,018 | +854 | 2.26% | 9,829,695 |
| 2015-06-15 | 2015-06-11 | 59.006 | 175,164 | -32,932 | 2.25% | 10,335,702 |
| 2015-06-12 | 2015-06-10 | 57.952 | 208,096 | +66,386 | 2.67% | 12,059,618 |
| 2015-06-11 | 2015-06-09 | 48.469 | 141,710 | -2,467 | 1.82% | 6,868,556 |
| 2015-06-10 | 2015-06-08 | 52.684 | 144,177 | -7,023 | 1.85% | 7,595,793 |
| 2015-06-09 | 2015-06-05 | 50.155 | 151,200 | +1,423 | 1.94% | 7,583,433 |
| 2015-06-08 | 2015-06-04 | 52.684 | 149,777 | -379 | 1.92% | 7,890,822 |
| 2015-06-05 | 2015-06-03 | 53.737 | 150,156 | +13,334 | 1.92% | 8,069,005 |
| 2015-06-04 | 2015-06-02 | 50.576 | 136,822 | -22,778 | 1.75% | 6,919,971 |
| 2015-06-03 | 2015-06-01 | 50.366 | 159,600 | -62,732 | 2.05% | 8,038,368 |
| 2015-06-02 | 2015-05-29 | 33.085 | 222,332 | +1,234 | 2.85% | 7,355,949 |
| 2015-05-29 | 2015-05-27 | 34.139 | 221,098 | +9,680 | 2.83% | 7,548,088 |
| 2015-05-28 | 2015-05-26 | 33.507 | 211,418 | -9,680 | 2.71% | 7,083,961 |
| 2015-05-27 | 2015-05-22 | 35.614 | 221,098 | -6,644 | 2.83% | 7,874,240 |
| 2015-05-26 | 2015-05-21 | 36.668 | 227,742 | +64,014 | 2.92% | 8,350,827 |
| 2015-05-22 | 2015-05-20 | 34.561 | 163,728 | +25,245 | 2.10% | 5,658,534 |
| 2015-05-21 | 2015-05-19 | 35.404 | 138,483 | +24,676 | 1.78% | 4,902,785 |
| 2015-05-20 | 2015-05-18 | 34.139 | 113,807 | +32,457 | 1.46% | 3,885,269 |
| 2015-05-19 | 2015-05-15 | 32.875 | 81,350 | -474 | 1.04% | 2,674,356 |
| 2015-05-18 | 2015-05-14 | 32.664 | 81,824 | -285 | 1.05% | 2,672,696 |
| 2015-05-15 | 2015-05-13 | 31.189 | 82,109 | +1,993 | 1.05% | 2,560,882 |
| 2015-05-14 | 2015-05-12 | 32.453 | 80,116 | -10,534 | 1.03% | 2,600,022 |
| 2015-05-13 | 2015-05-11 | 31.610 | 90,650 | +8,921 | 1.16% | 2,865,472 |
| 2015-05-12 | 2015-05-08 | 31.610 | 81,729 | +2,847 | 1.05% | 2,583,477 |
| 2015-05-11 | 2015-05-07 | 31.400 | 78,882 | -4,745 | 1.01% | 2,476,859 |
| 2015-05-07 | 2015-05-05 | 30.978 | 83,627 | -4,366 | 1.07% | 2,590,604 |
| 2015-05-06 | 2015-05-04 | 32.032 | 87,993 | -2,183 | 1.13% | 2,818,570 |
| 2015-05-05 | 2015-04-30 | 33.507 | 90,176 | +5,694 | 1.16% | 3,021,518 |
| 2015-05-04 | 2015-04-29 | 35.404 | 84,482 | +3,132 | 1.08% | 2,990,960 |
| 2015-04-30 | 2015-04-28 | 37.089 | 81,350 | -5,469 | 1.04% | 3,017,222 |
| 2015-04-29 | 2015-04-27 | 32.664 | 86,819 | -4,365 | 1.11% | 2,835,852 |
| 2015-04-28 | 2015-04-24 | 31.189 | 91,184 | -1,898 | 1.17% | 2,843,921 |
| 2015-04-27 | 2015-04-23 | 30.978 | 93,082 | -1,424 | 1.19% | 2,883,501 |
| 2015-04-24 | 2015-04-22 | 29.503 | 94,506 | +4,555 | 1.21% | 2,788,204 |
| 2015-04-23 | 2015-04-21 | 29.292 | 89,951 | -4,318 | 1.15% | 2,634,862 |
| 2015-04-22 | 2015-04-20 | 27.185 | 94,269 | +2,847 | 1.21% | 2,562,688 |
| 2015-04-21 | 2015-04-17 | 26.342 | 91,422 | +4,271 | 1.17% | 2,408,229 |
| 2015-04-20 | 2015-04-16 | 25.288 | 87,151 | +949 | 1.12% | 2,203,894 |
| 2015-04-16 | 2015-04-14 | 22.759 | 86,202 | -26,858 | 1.11% | 1,961,906 |
| 2015-04-15 | 2015-04-13 | 23.392 | 113,060 | -4,461 | 1.45% | 2,644,655 |
| 2015-04-14 | 2015-04-10 | 20.231 | 117,521 | +949 | 1.51% | 2,377,518 |
| 2015-04-10 | 2015-04-08 | 21.706 | 116,572 | -20,025 | 1.49% | 2,530,280 |
| 2015-04-09 | 2015-04-02 | 21.495 | 136,597 | -9,206 | 1.75% | 2,936,151 |
| 2015-03-31 | 2015-03-27 | 18.334 | 145,803 | -4,223 | 1.87% | 2,673,147 |
| 2015-03-25 | 2015-03-23 | 17.491 | 150,026 | -3,796 | 1.92% | 2,624,108 |
| 2015-03-20 | 2015-03-18 | 18.545 | 153,822 | -475 | 1.97% | 2,852,583 |
| 2015-03-17 | 2015-03-13 | 18.123 | 154,297 | +475 | 1.98% | 2,796,360 |
| 2015-03-16 | 2015-03-12 | 18.123 | 153,822 | -7,118 | 1.97% | 2,787,751 |
| 2015-03-11 | 2015-03-09 | 18.334 | 160,940 | +474 | 2.06% | 2,950,668 |
| 2015-03-03 | 2015-02-27 | 17.912 | 160,466 | +1,899 | 2.06% | 2,874,346 |
| 2015-02-11 | 2015-02-09 | 17.702 | 158,567 | +6,358 | 2.03% | 2,806,915 |
| 2015-02-10 | 2015-02-06 | 18.334 | 152,209 | -190 | 2.05% | 2,790,594 |
| 2015-02-09 | 2015-02-05 | 18.545 | 152,399 | +950 | 2.06% | 2,826,194 |
| 2015-02-03 | 2015-01-30 | 19.177 | 151,449 | +379 | 2.04% | 2,904,323 |
| 2015-02-02 | 2015-01-29 | 19.388 | 151,070 | -95 | 2.04% | 2,928,891 |
| 2015-01-26 | 2015-01-22 | 19.177 | 151,165 | +949 | 2.04% | 2,898,877 |
| 2015-01-22 | 2015-01-20 | 19.598 | 150,216 | +190 | 2.03% | 2,943,989 |
| 2015-01-15 | 2015-01-13 | 20.652 | 150,026 | +95 | 2.03% | 3,098,345 |
| 2015-01-14 | 2015-01-12 | 20.652 | 149,931 | +1,898 | 2.02% | 3,096,383 |
| 2015-01-13 | 2015-01-09 | 20.652 | 148,033 | +759 | 2.00% | 3,057,185 |
| 2015-01-12 | 2015-01-08 | 20.863 | 147,274 | +190 | 1.99% | 3,072,546 |
| 2015-01-08 | 2015-01-06 | 21.495 | 147,084 | +1,519 | 1.99% | 3,161,569 |
| 2015-01-07 | 2015-01-05 | 21.495 | 145,565 | -190 | 1.97% | 3,128,918 |
| 2015-01-05 | 2014-12-31 | 22.127 | 145,755 | -285 | 1.97% | 3,225,150 |
| 2015-01-02 | 2014-12-29 | 21.074 | 146,040 | -285 | 1.97% | 3,077,577 |
| 2014-12-30 | 2014-12-24 | 21.074 | 146,325 | +949 | 1.98% | 3,083,583 |
| 2014-12-23 | 2014-12-19 | 20.652 | 145,376 | +665 | 1.96% | 3,002,313 |
| 2014-12-19 | 2014-12-17 | 20.020 | 144,711 | +190 | 1.95% | 2,897,092 |
| 2014-12-18 | 2014-12-16 | 20.652 | 144,521 | -95 | 1.95% | 2,984,655 |
| 2014-12-17 | 2014-12-15 | 20.652 | 144,616 | -285 | 1.95% | 2,986,617 |
| 2014-12-15 | 2014-12-11 | 20.863 | 144,901 | -4,935 | 1.96% | 3,023,039 |
| 2014-12-11 | 2014-12-09 | 21.074 | 149,836 | +1,708 | 2.02% | 3,157,572 |
| 2014-12-10 | 2014-12-08 | 22.549 | 148,128 | -2,278 | 2.00% | 3,340,089 |
| 2014-12-09 | 2014-12-05 | 22.970 | 150,406 | -474 | 2.03% | 3,454,847 |
| 2014-12-08 | 2014-12-04 | 22.549 | 150,880 | +1,044 | 2.04% | 3,402,143 |
| 2014-12-05 | 2014-12-03 | 22.338 | 149,836 | +759 | 2.02% | 3,347,026 |
| 2014-11-28 | 2014-11-26 | 22.759 | 149,077 | -949 | 2.01% | 3,392,904 |
| 2014-11-27 | 2014-11-25 | 23.181 | 150,026 | -1,234 | 2.03% | 3,477,734 |
| 2014-11-20 | 2014-11-18 | 22.338 | 151,260 | +665 | 2.04% | 3,378,836 |
| 2014-11-19 | 2014-11-17 | 22.549 | 150,595 | +95 | 2.03% | 3,395,717 |
| 2014-11-18 | 2014-11-14 | 22.338 | 150,500 | +1,518 | 2.03% | 3,361,859 |
| 2014-11-17 | 2014-11-13 | 22.759 | 148,982 | +1,424 | 2.01% | 3,390,741 |
| 2014-11-14 | 2014-11-12 | 23.392 | 147,558 | -2,942 | 1.99% | 3,451,619 |
| 2014-11-11 | 2014-11-07 | 23.181 | 150,500 | -475 | 2.03% | 3,488,721 |
| 2014-11-10 | 2014-11-06 | 23.602 | 150,975 | +285 | 2.04% | 3,563,364 |
| 2014-11-07 | 2014-11-05 | 24.235 | 150,690 | +1,139 | 2.44% | 3,651,904 |
| 2014-11-06 | 2014-11-04 | 24.445 | 149,551 | -475 | 2.42% | 3,655,817 |
| 2014-11-05 | 2014-11-03 | 22.127 | 150,026 | +380 | 2.43% | 3,319,655 |
| 2014-11-04 | 2014-10-31 | 22.549 | 149,646 | +190 | 2.42% | 3,374,318 |
| 2014-11-03 | 2014-10-30 | 22.549 | 149,456 | -29,042 | 2.42% | 3,370,034 |
| 2014-10-31 | 2014-10-29 | 23.813 | 178,498 | +32,173 | 2.89% | 4,250,587 |
| 2014-10-30 | 2014-10-28 | 20.441 | 146,325 | -1,898 | 2.37% | 2,991,075 |
| 2014-10-29 | 2014-10-27 | 20.441 | 148,223 | +3,322 | 2.40% | 3,029,873 |
| 2014-10-28 | 2014-10-24 | 20.441 | 144,901 | +475 | 2.35% | 2,961,967 |
| 2014-10-23 | 2014-10-21 | 20.863 | 144,426 | -475 | 2.34% | 3,013,129 |
| 2014-10-20 | 2014-10-16 | 21.284 | 144,901 | +237 | 2.35% | 3,084,110 |
| 2014-10-13 | 2014-10-09 | 21.916 | 144,664 | +1,139 | 2.34% | 3,170,523 |
| 2014-10-10 | 2014-10-08 | 21.916 | 143,525 | -1,518 | 2.32% | 3,145,560 |
| 2014-10-09 | 2014-10-07 | 21.916 | 145,043 | +474 | 2.35% | 3,178,829 |
| 2014-10-07 | 2014-10-03 | 21.074 | 144,569 | +2,468 | 2.34% | 3,046,578 |
| 2014-10-06 | 2014-09-30 | 22.338 | 142,101 | +949 | 2.30% | 3,174,243 |
| 2014-10-03 | 2014-09-29 | 22.338 | 141,152 | +95 | 2.29% | 3,153,044 |
| 2014-09-30 | 2014-09-26 | 24.024 | 141,057 | +190 | 2.29% | 3,388,727 |
| 2014-09-29 | 2014-09-25 | 23.602 | 140,867 | +3,416 | 2.28% | 3,324,791 |
| 2014-09-26 | 2014-09-24 | 23.813 | 137,451 | -1,423 | 2.23% | 3,273,132 |
| 2014-09-25 | 2014-09-23 | 23.602 | 138,874 | +189 | 2.25% | 3,277,752 |
| 2014-09-24 | 2014-09-22 | 23.392 | 138,685 | +2,183 | 2.25% | 3,244,065 |
| 2014-09-23 | 2014-09-19 | 23.602 | 136,502 | -3,322 | 2.21% | 3,221,767 |
| 2014-09-22 | 2014-09-18 | 24.024 | 139,824 | +380 | 2.27% | 3,359,106 |
| 2014-09-19 | 2014-09-17 | 23.813 | 139,444 | -949 | 2.26% | 3,320,591 |
| 2014-09-17 | 2014-09-15 | 23.602 | 140,393 | -569 | 2.27% | 3,313,604 |
| 2014-09-16 | 2014-09-12 | 23.813 | 140,962 | +949 | 2.28% | 3,356,739 |
| 2014-09-15 | 2014-09-11 | 24.235 | 140,013 | -1,993 | 2.27% | 3,393,152 |
| 2014-09-12 | 2014-09-10 | 23.181 | 142,006 | -665 | 2.30% | 3,291,823 |
| 2014-09-11 | 2014-09-08 | 23.392 | 142,671 | -664 | 2.31% | 3,337,304 |
| 2014-09-10 | 2014-09-05 | 22.970 | 143,335 | +949 | 2.32% | 3,292,425 |
| 2014-09-08 | 2014-09-04 | 22.338 | 142,386 | -1,412 | 2.31% | 3,180,609 |
| 2014-09-05 | 2014-09-03 | 22.338 | 143,798 | -28,471 | 2.33% | 3,212,150 |
| 2014-09-04 | 2014-09-02 | 22.759 | 172,269 | +2,847 | 2.79% | 3,920,740 |
| 2014-09-03 | 2014-09-01 | 22.338 | 169,422 | +949 | 2.74% | 3,784,537 |
| 2014-09-02 | 2014-08-29 | 23.602 | 168,473 | +949 | 2.73% | 3,976,358 |
| 2014-08-29 | 2014-08-27 | 23.602 | 167,524 | +1,423 | 2.71% | 3,953,959 |
| 2014-08-28 | 2014-08-26 | 24.235 | 166,101 | +475 | 2.69% | 4,025,383 |
| 2014-08-27 | 2014-08-25 | 24.445 | 165,626 | +3,322 | 2.68% | 4,048,775 |
| 2014-08-26 | 2014-08-22 | 25.288 | 162,304 | -2,373 | 2.63% | 4,104,380 |
| 2014-08-25 | 2014-08-21 | 25.710 | 164,677 | +3,227 | 2.67% | 4,233,796 |
| 2014-08-22 | 2014-08-20 | 26.131 | 161,450 | +8,162 | 2.62% | 4,218,877 |
| 2014-08-21 | 2014-08-19 | 23.602 | 153,288 | -1,329 | 2.48% | 3,617,956 |
| 2014-08-20 | 2014-08-18 | 23.813 | 154,617 | -664 | 2.50% | 3,681,907 |
| 2014-08-18 | 2014-08-14 | 23.602 | 155,281 | +7,687 | 2.52% | 3,664,996 |
| 2014-08-14 | 2014-08-12 | 22.549 | 147,594 | +1,424 | 2.39% | 3,328,048 |
| 2014-08-12 | 2014-08-08 | 22.970 | 146,170 | +2,277 | 2.37% | 3,357,545 |
| 2014-08-11 | 2014-08-07 | 22.970 | 143,893 | -759 | 2.33% | 3,305,242 |
| 2014-08-08 | 2014-08-06 | 23.392 | 144,652 | -9,016 | 2.34% | 3,383,643 |
| 2014-08-06 | 2014-08-04 | 23.392 | 153,668 | -6 | 2.49% | 3,594,542 |
| 2014-08-05 | 2014-08-01 | 23.602 | 153,674 | +475 | 2.49% | 3,627,067 |
| 2014-08-04 | 2014-07-31 | 24.024 | 153,199 | -1,424 | 2.48% | 3,680,424 |
| 2014-08-01 | 2014-07-30 | 23.602 | 154,623 | +380 | 2.50% | 3,649,465 |
| 2014-07-31 | 2014-07-29 | 23.602 | 154,243 | +474 | 2.50% | 3,640,496 |
| 2014-07-29 | 2014-07-25 | 22.970 | 153,769 | +95 | 2.49% | 3,532,095 |
| 2014-07-28 | 2014-07-24 | 22.549 | 153,674 | -1,423 | 2.49% | 3,465,144 |
| 2014-07-25 | 2014-07-23 | 22.338 | 155,097 | +1,993 | 2.51% | 3,464,546 |
| 2014-07-24 | 2014-07-22 | 22.759 | 153,104 | +5,646 | 2.48% | 3,484,556 |
| 2014-07-22 | 2014-07-18 | 22.970 | 147,458 | -189 | 2.39% | 3,387,131 |
| 2014-07-21 | 2014-07-17 | 23.392 | 147,647 | +1,708 | 2.39% | 3,453,701 |
| 2014-07-18 | 2014-07-16 | 23.602 | 145,939 | -47 | 2.36% | 3,444,502 |
| 2014-07-17 | 2014-07-15 | 24.235 | 145,986 | +20,879 | 2.36% | 3,537,905 |
| 2014-07-16 | 2014-07-14 | 24.656 | 125,107 | +17,557 | 2.03% | 3,084,641 |
| 2014-07-15 | 2014-07-11 | 24.656 | 107,550 | +6,169 | 1.74% | 2,651,755 |
| 2014-07-14 | 2014-07-10 | 24.235 | 101,381 | -284 | 1.64% | 2,456,923 |
| 2014-07-11 | 2014-07-09 | 24.235 | 101,665 | +1,044 | 1.65% | 2,463,805 |
| 2014-07-10 | 2014-07-08 | 24.656 | 100,621 | -1,044 | 1.63% | 2,480,913 |
| 2014-07-09 | 2014-07-07 | 24.235 | 101,665 | +3,796 | 1.65% | 2,463,805 |
| 2014-07-08 | 2014-07-04 | 24.867 | 97,869 | +4,271 | 1.59% | 2,433,684 |
| 2014-07-07 | 2014-07-03 | 26.974 | 93,598 | +13,761 | 1.52% | 2,524,722 |
| 2014-07-04 | 2014-07-02 | 25.499 | 79,837 | +759 | 1.29% | 2,035,761 |
| 2014-07-02 | 2014-06-27 | 25.288 | 79,078 | +10,535 | 1.28% | 1,999,742 |
| 2014-06-26 | 2014-06-24 | 27.606 | 68,543 | +3,226 | 1.11% | 1,892,219 |
| 2014-06-25 | 2014-06-23 | 25.077 | 65,317 | +475 | 1.06% | 1,637,986 |
| 2014-06-24 | 2014-06-20 | 26.131 | 64,842 | +237 | 1.05% | 1,694,397 |
| 2014-06-23 | 2014-06-19 | 25.077 | 64,605 | +1,329 | 1.05% | 1,620,131 |
| 2014-06-20 | 2014-06-18 | 28.239 | 63,276 | -522 | 1.03% | 1,786,820 |
| 2014-06-18 | 2014-06-16 | 32.242 | 63,798 | +3,037 | 1.03% | 2,057,006 |
| 2014-06-17 | 2014-06-13 | 33.085 | 60,761 | +11,484 | 0.98% | 2,010,304 |
| 2014-06-16 | 2014-06-12 | 34.771 | 49,277 | +1,803 | 0.80% | 1,713,426 |
| 2014-06-13 | 2014-06-11 | 39.618 | 47,474 | +22,872 | 0.77% | 1,880,835 |
| 2014-06-12 | 2014-06-10 | 33.085 | 24,602 | -664 | 0.40% | 813,968 |
| 2014-06-11 | 2014-06-09 | 31.400 | 25,266 | -2,136 | 0.41% | 793,341 |
| 2014-06-10 | 2014-06-06 | 31.821 | 27,402 | -284 | 0.44% | 871,960 |
| 2014-06-09 | 2014-06-05 | 32.664 | 27,686 | +3,748 | 0.45% | 904,334 |
| 2014-06-06 | 2014-06-04 | 32.453 | 23,938 | +1,092 | 0.39% | 776,865 |
| 2014-06-05 | 2014-06-03 | 34.350 | 22,846 | +759 | 0.37% | 784,756 |
| 2014-06-03 | 2014-05-29 | 33.296 | 22,087 | +285 | 0.36% | 735,412 |
| 2014-05-30 | 2014-05-28 | 32.032 | 21,802 | -1,993 | 0.35% | 698,356 |
| 2014-05-29 | 2014-05-27 | 33.718 | 23,795 | +1,186 | 0.39% | 802,311 |
| 2014-05-28 | 2014-05-26 | 32.242 | 22,609 | +9,601 | 0.37% | 728,970 |
| 2014-05-27 | 2014-05-23 | 43.411 | 13,008 | +1,186 | 1.58% | 564,696 |
| 2014-05-26 | 2014-05-22 | 52.052 | 11,822 | +142 | 1.44% | 615,354 |
| 2014-05-23 | 2014-05-21 | 54.791 | 11,680 | -1,186 | 1.42% | 639,961 |
| 2014-05-22 | 2014-05-20 | 52.684 | 12,866 | -8,399 | 1.56% | 677,830 |
| 2014-05-20 | 2014-05-16 | 41.304 | 21,265 | -759 | 2.58% | 878,332 |
| 2014-05-19 | 2014-05-15 | 40.461 | 22,024 | -427 | 2.68% | 891,117 |
| 2014-05-16 | 2014-05-14 | 38.565 | 22,451 | +427 | 2.73% | 865,813 |
| 2014-05-15 | 2014-05-13 | 39.197 | 22,024 | +711 | 2.68% | 863,269 |
| 2014-05-14 | 2014-05-12 | 40.461 | 21,313 | -332 | 2.59% | 862,349 |
| 2014-05-13 | 2014-05-09 | 41.304 | 21,645 | -1,139 | 2.63% | 894,027 |
| 2014-05-12 | 2014-05-08 | 42.147 | 22,784 | +1,234 | 2.77% | 960,278 |
| 2014-05-08 | 2014-05-05 | 41.093 | 21,550 | +665 | 2.62% | 885,562 |
| 2014-05-07 | 2014-05-02 | 40.883 | 20,885 | -712 | 2.54% | 853,834 |
| 2014-05-05 | 2014-04-30 | 38.986 | 21,597 | +190 | 2.62% | 841,981 |
| 2014-04-30 | 2014-04-28 | 38.143 | 21,407 | +3,748 | 2.60% | 816,529 |
| 2014-04-29 | 2014-04-25 | 35.825 | 17,659 | +854 | 2.15% | 632,633 |
| 2014-04-28 | 2014-04-24 | 40.398 | 16,805 | -5,834 | 2.04% | 678,895 |
| 2014-04-22 | 2014-04-16 | 34.605 | 22,639 | +524 | 1.99% | 783,432 |
| 2014-04-17 | 2014-04-15 | 35.825 | 22,115 | +788 | 1.94% | 792,270 |
| 2014-04-16 | 2014-04-14 | 37.502 | 21,327 | +262 | 1.87% | 799,803 |
| 2014-04-15 | 2014-04-11 | 35.825 | 21,065 | +4,395 | 1.85% | 754,653 |
| 2014-04-14 | 2014-04-10 | 41.161 | 16,670 | +2,099 | 1.47% | 686,148 |
| 2014-04-10 | 2014-04-08 | 45.734 | 14,571 | +656 | 1.28% | 666,390 |
| 2014-04-08 | 2014-04-04 | 47.258 | 13,915 | +525 | 1.22% | 657,602 |
| 2014-04-02 | 2014-03-31 | 46.496 | 13,390 | +197 | 1.18% | 622,585 |
| 2014-03-31 | 2014-03-27 | 47.258 | 13,193 | +787 | 1.16% | 623,481 |
| 2014-03-25 | 2014-03-21 | 53.356 | 12,406 | +1,836 | 1.09% | 661,939 |
| 2014-03-21 | 2014-03-19 | 55.643 | 10,570 | -3,279 | 0.93% | 588,147 |
| 2014-03-20 | 2014-03-18 | 57.930 | 13,849 | -460 | 1.22% | 802,269 |
| 2014-03-19 | 2014-03-17 | 58.692 | 14,309 | -656 | 1.26% | 839,824 |
| 2014-03-18 | 2014-03-14 | 54.881 | 14,965 | -65 | 1.32% | 821,292 |
| 2014-03-17 | 2014-03-13 | 55.643 | 15,030 | +1,312 | 1.32% | 836,315 |
| 2014-03-14 | 2014-03-12 | 55.643 | 13,718 | +393 | 1.21% | 763,312 |
| 2014-03-12 | 2014-03-10 | 54.119 | 13,325 | -2,328 | 1.17% | 721,130 |
| 2014-03-11 | 2014-03-07 | 51.832 | 15,653 | +2,689 | 1.38% | 811,325 |
| 2014-03-10 | 2014-03-06 | 53.356 | 12,964 | +263 | 1.14% | 691,712 |
| 2014-03-07 | 2014-03-05 | 56.405 | 12,701 | -2,821 | 1.12% | 716,404 |
| 2014-03-06 | 2014-03-04 | 54.881 | 15,522 | +1,205 | 1.36% | 851,860 |
| 2014-03-05 | 2014-03-03 | 57.168 | 14,317 | -787 | 1.26% | 818,468 |
| 2014-03-04 | 2014-02-28 | 57.168 | 15,104 | -918 | 1.33% | 863,458 |
| 2014-03-03 | 2014-02-27 | 57.168 | 16,022 | -656 | 1.41% | 915,938 |
| 2014-02-28 | 2014-02-26 | 57.168 | 16,678 | -656 | 1.47% | 953,440 |
| 2014-02-27 | 2014-02-25 | 57.168 | 17,334 | -722 | 1.52% | 990,942 |
| 2014-02-26 | 2014-02-24 | 64.028 | 18,056 | +1,575 | 1.59% | 1,156,083 |
| 2014-02-25 | 2014-02-21 | 48.021 | 16,481 | -6,659 | 1.45% | 791,430 |
| 2014-02-21 | 2014-02-19 | 44.972 | 23,140 | +689 | 2.03% | 1,040,647 |
| 2014-02-14 | 2014-02-12 | 46.496 | 22,451 | +1,312 | 1.97% | 1,043,887 |
| 2014-02-13 | 2014-02-11 | 48.021 | 21,139 | -2,558 | 1.86% | 1,015,110 |
| 2014-02-12 | 2014-02-10 | 41.923 | 23,697 | -525 | 2.08% | 993,446 |
| 2014-02-11 | 2014-02-07 | 41.161 | 24,222 | +131 | 2.13% | 996,993 |
| 2014-02-10 | 2014-02-06 | 41.923 | 24,091 | +1,312 | 2.12% | 1,009,964 |
| 2014-02-05 | 2014-01-30 | 43.447 | 22,779 | +2,821 | 2.00% | 989,687 |
| 2014-01-29 | 2014-01-27 | 52.594 | 19,958 | -60,924 | 1.75% | 1,049,674 |
| 2014-01-15 | 2014-01-13 | 60.369 | 80,882 | +60,661 | 7.11% | 4,882,758 |
| 2014-01-14 | 2014-01-10 | 58.540 | 20,221 | -1,721 | 1.78% | 1,183,728 |
| 2014-01-13 | 2014-01-09 | 62.198 | 21,942 | -2,386 | 1.93% | 1,364,755 |
| 2014-01-10 | 2014-01-08 | 67.077 | 24,328 | -2,961 | 2.14% | 1,631,839 |
| 2014-01-09 | 2014-01-07 | 73.784 | 27,289 | -10,815 | 2.40% | 2,013,498 |
| 2014-01-08 | 2014-01-06 | 78.053 | 38,104 | +15,924 | 3.35% | 2,974,121 |
| 2014-01-07 | 2014-01-03 | 70.126 | 22,180 | +8 | 1.95% | 1,555,384 |
| 2014-01-06 | 2014-01-02 | 70.735 | 22,172 | -1,279 | 1.95% | 1,568,343 |
| 2014-01-03 | 2013-12-31 | 65.247 | 23,451 | -1,230 | 2.06% | 1,530,112 |
| 2014-01-02 | 2013-12-27 | 65.247 | 24,681 | -2,855 | 2.17% | 1,610,366 |
| 2013-12-27 | 2013-12-20 | 45.124 | 27,536 | +4,264 | 2.42% | 1,242,541 |
| 2013-12-23 | 2013-12-19 | 48.173 | 23,272 | +8 | 2.05% | 1,121,086 |
| 2013-12-20 | 2013-12-18 | 48.783 | 23,264 | +820 | 2.04% | 1,134,887 |
| 2013-12-19 | 2013-12-17 | 54.881 | 22,444 | +672 | 1.97% | 1,231,745 |
| 2013-12-17 | 2013-12-13 | 62.808 | 21,772 | +17 | 1.91% | 1,367,457 |
| 2013-12-16 | 2013-12-12 | 62.198 | 21,755 | -738 | 1.91% | 1,353,123 |
| 2013-12-13 | 2013-12-11 | 65.857 | 22,493 | +836 | 1.98% | 1,481,321 |
| 2013-12-12 | 2013-12-10 | 67.077 | 21,657 | +1,148 | 1.90% | 1,452,677 |
| 2013-12-11 | 2013-12-09 | 68.296 | 20,509 | +328 | 1.80% | 1,400,686 |
| 2013-12-10 | 2013-12-06 | 68.296 | 20,181 | +5,002 | 1.77% | 1,378,284 |
| 2013-12-09 | 2013-12-05 | 73.174 | 15,179 | +820 | 1.33% | 1,110,715 |
| 2013-12-06 | 2013-12-04 | 72.565 | 14,359 | +49 | 1.26% | 1,041,956 |
| 2013-12-05 | 2013-12-03 | 73.174 | 14,310 | +328 | 1.26% | 1,047,126 |
| 2013-12-04 | 2013-12-02 | 75.614 | 13,982 | +631 | 1.23% | 1,057,229 |
| 2013-12-03 | 2013-11-29 | 78.663 | 13,351 | -2,411 | 1.17% | 1,050,223 |
| 2013-12-02 | 2013-11-28 | 79.882 | 15,762 | -2,295 | 1.39% | 1,259,102 |
| 2013-11-29 | 2013-11-27 | 70.735 | 18,057 | +1,795 | 1.59% | 1,277,267 |
| 2013-11-28 | 2013-11-26 | 76.833 | 16,262 | +328 | 1.43% | 1,249,461 |
| 2013-11-27 | 2013-11-25 | 79.882 | 15,934 | -492 | 1.40% | 1,272,841 |
| 2013-11-26 | 2013-11-22 | 78.053 | 16,426 | +2,296 | 1.44% | 1,282,094 |
| 2013-11-25 | 2013-11-21 | 79.272 | 14,130 | +5,289 | 1.24% | 1,120,118 |
| 2013-11-22 | 2013-11-20 | 93.907 | 8,841 | +2,058 | 0.78% | 830,234 |
| 2013-11-21 | 2013-11-19 | 103.664 | 6,783 | +1,910 | 0.60% | 703,151 |
| 2013-11-20 | 2013-11-18 | 116.469 | 4,873 | +115 | 0.43% | 567,555 |
| 2013-11-19 | 2013-11-15 | 128.055 | 4,758 | +1,755 | 0.42% | 609,287 |
| 2013-11-18 | 2013-11-14 | 148.178 | 3,003 | +287 | 0.26% | 444,979 |
| 2013-11-15 | 2013-11-13 | 158.545 | 2,716 | -139 | 0.24% | 430,607 |
| 2013-11-13 | 2013-11-11 | 161.594 | 2,855 | -82 | 0.25% | 461,350 |
| 2013-11-11 | 2013-11-07 | 167.691 | 2,937 | +221 | 0.26% | 492,510 |
| 2013-11-05 | 2013-11-01 | 185.985 | 2,716 | +164 | 0.24% | 505,135 |
| 2013-11-04 | 2013-10-31 | 189.034 | 2,552 | -33 | 0.22% | 482,415 |
| 2013-11-01 | 2013-10-30 | 182.936 | 2,585 | +33 | 0.23% | 472,890 |
| 2013-10-31 | 2013-10-29 | 170.740 | 2,552 | -164 | 0.22% | 435,729 |
| 2013-10-30 | 2013-10-28 | 185.985 | 2,716 | -197 | 0.24% | 505,135 |
| 2013-10-28 | 2013-10-24 | 195.132 | 2,913 | -164 | 0.26% | 568,419 |
| 2013-10-25 | 2013-10-23 | 195.132 | 3,077 | +148 | 0.38% | 600,421 |
| 2013-10-18 | 2013-10-16 | 182.936 | 2,929 | -66 | 0.36% | 535,820 |
| 2013-10-16 | 2013-10-11 | 189.034 | 2,995 | +49 | 0.37% | 566,157 |
| 2013-10-15 | 2013-10-10 | 185.985 | 2,946 | +148 | 0.36% | 547,912 |
| 2013-10-11 | 2013-10-09 | 195.132 | 2,798 | -1,000 | 0.35% | 545,979 |
| 2013-09-30 | 2013-09-26 | 161.594 | 3,798 | -410 | 0.47% | 613,732 |
| 2013-09-26 | 2013-09-24 | 147.568 | 4,208 | -443 | 0.52% | 620,968 |
| 2013-09-23 | 2013-09-18 | 152.447 | 4,651 | +738 | 0.57% | 709,030 |
| 2013-09-19 | 2013-09-17 | 164.642 | 3,913 | -2,304 | 0.48% | 644,246 |
| 2013-09-18 | 2013-09-16 | 128.055 | 6,217 | +156 | 0.77% | 796,120 |
| 2013-09-17 | 2013-09-13 | 130.494 | 6,061 | +164 | 0.75% | 790,927 |
| 2013-09-16 | 2013-09-12 | 127.445 | 5,897 | -435 | 0.73% | 751,546 |
| 2013-09-13 | 2013-09-11 | 132.324 | 6,332 | -2,181 | 0.78% | 837,874 |
| 2013-09-11 | 2013-09-09 | 107.323 | 8,513 | -33 | 1.05% | 913,637 |
| 2013-09-10 | 2013-09-06 | 107.932 | 8,546 | -164 | 1.06% | 922,389 |
| 2013-09-05 | 2013-09-03 | 108.542 | 8,710 | -623 | 1.08% | 945,402 |
| 2013-09-04 | 2013-09-02 | 115.860 | 9,333 | +311 | 1.15% | 1,081,317 |
| 2013-08-29 | 2013-08-27 | 119.518 | 9,022 | +1,591 | 1.11% | 1,078,294 |
| 2013-08-28 | 2013-08-26 | 121.957 | 7,431 | +1,009 | 0.92% | 906,265 |
| 2013-08-27 | 2013-08-23 | 121.348 | 6,422 | +516 | 0.79% | 779,294 |
| 2013-08-26 | 2013-08-22 | 121.957 | 5,906 | +82 | 0.73% | 720,280 |
| 2013-08-22 | 2013-08-20 | 123.177 | 5,824 | +492 | 0.72% | 717,383 |
| 2013-08-20 | 2013-08-16 | 128.055 | 5,332 | -65 | 0.66% | 682,791 |
| 2013-08-16 | 2013-08-13 | 128.665 | 5,397 | -74 | 0.67% | 694,405 |
| 2013-08-15 | 2013-08-12 | 126.836 | 5,471 | -180 | 0.68% | 693,918 |
| 2013-08-13 | 2013-08-09 | 126.836 | 5,651 | +377 | 0.70% | 716,749 |
| 2013-08-12 | 2013-08-08 | 128.665 | 5,274 | +262 | 0.65% | 678,580 |
| 2013-08-08 | 2013-08-06 | 134.153 | 5,012 | +8 | 0.62% | 672,376 |
| 2013-08-07 | 2013-08-05 | 136.592 | 5,004 | +492 | 0.62% | 683,508 |
| 2013-08-06 | 2013-08-02 | 147.568 | 4,512 | -74 | 0.56% | 665,829 |
| 2013-08-05 | 2013-08-01 | 147.568 | 4,586 | +820 | 0.57% | 676,749 |
| 2013-08-02 | 2013-07-31 | 151.227 | 3,766 | +820 | 0.47% | 569,522 |
| 2013-07-31 | 2013-07-29 | 145.739 | 2,946 | -147 | 0.36% | 429,347 |
| 2013-07-29 | 2013-07-25 | 155.496 | 3,093 | +229 | 0.38% | 480,948 |
| 2013-07-26 | 2013-07-24 | 147.568 | 2,864 | +960 | 0.35% | 422,636 |
| 2013-07-25 | 2013-07-23 | 161.594 | 1,904 | -131 | 0.24% | 307,674 |
| 2013-07-24 | 2013-07-22 | 158.545 | 2,035 | +188 | 0.25% | 322,638 |
| 2013-07-23 | 2013-07-19 | 173.789 | 1,847 | +82 | 0.23% | 320,989 |
| 2013-07-19 | 2013-07-17 | 176.838 | 1,765 | +238 | 0.22% | 312,119 |
| 2013-07-16 | 2013-07-12 | 225.621 | 1,527 | -353 | 0.19% | 344,524 |
| 2013-07-11 | 2013-07-09 | 265.257 | 1,880 | +41 | 0.23% | 498,684 |
| 2013-07-10 | 2013-07-08 | 268.306 | 1,839 | +148 | 0.23% | 493,415 |
| 2013-07-04 | 2013-07-02 | 274.404 | 1,691 | +90 | 0.21% | 464,017 |
| 2013-07-02 | 2013-06-27 | 274.404 | 1,601 | +869 | 0.20% | 439,321 |
| 2013-06-21 | 2013-06-19 | 304.893 | 732 | +99 | 0.09% | 223,182 |
| 2013-06-20 | 2013-06-18 | 317.089 | 633 | -82 | 0.08% | 200,717 |
| 2013-06-13 | 2013-06-10 | 304.893 | 715 | +246 | 0.10% | 217,999 |
| 2013-06-07 | 2013-06-05 | 280.502 | 469 | -17 | 0.07% | 131,555 |
| 2013-05-30 | 2013-05-28 | 317.089 | 486 | -229 | 0.07% | 154,105 |
| 2013-05-28 | 2013-05-24 | 347.579 | 715 | -50 | 0.10% | 248,519 |
| 2013-05-27 | 2013-05-23 | 353.676 | 765 | +181 | 0.11% | 270,562 |
| 2013-05-23 | 2013-05-21 | 317.089 | 584 | +33 | 0.09% | 185,180 |
| 2013-05-22 | 2013-05-20 | 353.676 | 551 | -33 | 0.08% | 194,876 |
| 2013-05-21 | 2013-05-16 | 402.459 | 584 | -131 | 0.09% | 235,036 |
| 2013-05-20 | 2013-05-15 | 420.753 | 715 | +237 | 0.10% | 300,838 |
| 2013-05-16 | 2013-05-14 | 414.655 | 478 | +369 | 0.07% | 198,205 |
| 2013-05-15 | 2013-05-13 | 408.557 | 109 | +33 | 0.02% | 44,533 |
| 2013-05-06 | 2013-05-02 | 378.068 | 76 | +8 | 0.01% | 28,733 |
| 2013-03-22 | 2013-03-20 | 439.047 | 68 | -32 | 0.01% | 29,855 |
| 2013-03-07 | 2013-03-05 | 329.285 | 100 | +16 | 0.01% | 32,928 |
| 2013-02-25 | 2013-02-21 | 365.872 | 84 | -107 | 0.01% | 30,733 |
| 2013-02-21 | 2013-02-19 | 317.089 | 191 | +74 | 0.03% | 60,564 |
| 2013-02-20 | 2013-02-18 | 295.747 | 117 | -41 | 0.02% | 34,602 |
| 2013-02-19 | 2013-02-15 | 268.306 | 158 | +90 | 0.03% | 42,392 |
| 2012-11-01 | 2012-10-30 | 243.915 | 68 | -82 | 0.01% | 16,586 |
| 2012-07-27 | 2012-07-25 | 304.893 | 150 | -82 | 0.03% | 45,734 |
| 2012-07-12 | 2012-07-10 | 396.362 | 232 | +164 | 0.04% | 91,956 |
| 2012-07-06 | 2012-07-04 | 271.355 | 68 | -8 | 0.01% | 18,452 |
| 2012-07-05 | 2012-07-03 | 256.111 | 76 | -172 | 0.02% | 19,464 |
| 2012-07-03 | 2012-06-28 | 253.062 | 248 | +57 | 0.05% | 62,759 |
| 2012-06-28 | 2012-06-26 | 240.866 | 191 | -32 | 0.04% | 46,005 |
| 2012-06-22 | 2012-06-20 | 210.377 | 223 | +32 | 0.04% | 46,914 |
| 2012-06-21 | 2012-06-19 | 210.377 | 191 | +82 | 0.04% | 40,182 |
| 2012-03-27 | 2012-03-23 | 384.166 | 109 | -32 | 0.02% | 41,874 |
| 2012-03-23 | 2012-03-21 | 402.459 | 141 | -132 | 0.03% | 56,747 |
| 2012-03-08 | 2012-03-06 | 469.536 | 273 | -49 | 0.05% | 128,183 |
| 2012-03-05 | 2012-03-01 | 475.634 | 322 | -106 | 0.06% | 153,154 |
| 2012-03-01 | 2012-02-28 | 500.025 | 428 | +315 | 0.09% | 214,011 |
| 2012-02-14 | 2012-02-10 | 603.689 | 113 | -33 | 0.02% | 68,217 |
| 2012-02-13 | 2012-02-09 | 609.787 | 146 | +33 | 0.03% | 89,029 |
| 2012-02-09 | 2012-02-07 | 615.885 | 113 | -16 | 0.02% | 69,595 |
| 2012-02-06 | 2012-02-02 | 750.038 | 129 | +33 | 0.03% | 96,755 |
| 2012-01-13 | 2012-01-11 | 871.995 | 96 | +16 | 0.02% | 83,712 |
| 2011-11-21 | 2011-11-17 | 713.451 | 80 | -5 | 0.02% | 57,076 |
| 2011-11-18 | 2011-11-16 | 713.451 | 85 | -4 | 0.02% | 60,643 |
| 2011-10-21 | 2011-10-19 | 1170.791 | 89 | +87 | 0.16% | 104,200 |
| 2011-10-20 | 2011-10-18 | 1170.791 | 2 | -87 | 0.00% | 2,342 |
| 2011-07-26 | 2011-07-22 | 1170.791 | 89 | -3 | 0.16% | 104,200 |
| 2011-07-05 | 2011-06-30 | 1170.791 | 92 | -5 | 0.17% | 107,713 |
| 2011-06-20 | 2011-06-16 | 1170.791 | 97 | -1 | 0.17% | 113,567 |
| 2011-06-17 | 2011-06-15 | 1170.791 | 98 | -2 | 0.18% | 114,738 |
| 2011-06-07 | 2011-06-02 | 1170.791 | 100 | -10 | 0.18% | 117,079 |
| 2009-03-23 | 2009-03-19 | 1170.791 | 110 | -1 | 0.20% | 128,787 |
| 2008-10-06 | 2008-10-02 | 1097.617 | 111 | -8 | 0.20% | 121,835 |
| 2008-09-24 | 2008-09-22 | 951.268 | 119 | -13 | 0.21% | 113,201 |
| 2008-09-12 | 2008-09-10 | 1219.574 | 132 | +1 | 0.24% | 160,984 |
| 2008-07-14 | 2008-07-10 | 1756.187 | 131 | -4 | 0.24% | 230,060 |
| 2008-07-03 | 2008-06-30 | 2024.493 | 135 | +8 | 0.24% | 273,307 |
| 2008-06-27 | 2008-06-25 | 2219.625 | 127 | +6 | 0.23% | 281,892 |
| 2008-06-12 | 2008-06-10 | 3439.199 | 121 | -12 | 0.22% | 416,143 |
| 2008-06-11 | 2008-06-06 | 3439.199 | 133 | -1 | 0.24% | 457,413 |
| 2008-05-26 | 2008-05-22 | 2926.978 | 134 | +1 | 0.24% | 392,215 |
| 2008-05-22 | 2008-05-20 | 2805.020 | 133 | -8 | 0.24% | 373,068 |
| 2008-05-19 | 2008-05-15 | 3170.892 | 141 | +5 | 0.25% | 447,096 |
| 2008-04-09 | 2008-04-07 | 4390.466 | 136 | -3 | 0.25% | 597,103 |
| 2008-04-08 | 2008-04-03 | 3658.722 | 139 | +12 | 0.25% | 508,562 |
| 2008-04-07 | 2008-04-02 | 3536.765 | 127 | -8 | 0.23% | 449,169 |
| 2008-04-02 | 2008-03-31 | 3122.109 | 135 | +3 | 0.24% | 421,485 |
| 2008-04-01 | 2008-03-28 | 2878.195 | 132 | +4 | 0.24% | 379,922 |
| 2008-03-31 | 2008-03-27 | 2805.020 | 128 | +2 | 0.23% | 359,043 |
| 2008-03-25 | 2008-03-19 | 3634.330 | 126 | -1 | 0.23% | 457,926 |
| 2008-03-20 | 2008-03-18 | 3634.330 | 127 | -3 | 0.23% | 461,560 |
| 2008-03-13 | 2008-03-11 | 3829.462 | 130 | +6 | 0.23% | 497,830 |
| 2008-03-12 | 2008-03-10 | 4122.160 | 124 | +10 | 0.22% | 511,148 |
| 2008-03-10 | 2008-03-06 | 3683.113 | 114 | +4 | 0.21% | 419,875 |
| 2008-03-07 | 2008-03-05 | 3731.896 | 110 | +3 | 0.20% | 410,509 |
| 2008-03-06 | 2008-03-04 | 4341.683 | 107 | +17 | 0.19% | 464,560 |
| 2008-03-05 | 2008-03-03 | 4439.249 | 90 | +2 | 0.16% | 399,532 |
| 2008-03-04 | 2008-02-29 | 4756.339 | 88 | -2 | 0.16% | 418,558 |
| 2008-02-29 | 2008-02-27 | 4512.424 | 90 | -1 | 0.16% | 406,118 |
| 2008-02-22 | 2008-02-20 | 4731.947 | 91 | +2 | 0.16% | 430,607 |
| 2008-02-21 | 2008-02-19 | 4707.556 | 89 | +39 | 0.16% | 418,972 |
| 2008-02-20 | 2008-02-18 | 5097.819 | 50 | +4 | 0.09% | 254,891 |
| 2008-02-18 | 2008-02-14 | 4756.339 | 46 | +1 | 0.08% | 218,792 |
| 2008-01-24 | 2008-01-22 | 6097.870 | 45 | -2 | 0.08% | 274,404 |
| 2008-01-11 | 2008-01-09 | 8049.188 | 47 | +1 | 0.08% | 378,312 |
| 2008-01-02 | 2007-12-27 | 8537.018 | 46 | -11 | 0.08% | 392,703 |
| 2007-12-20 | 2007-12-18 | 10000.507 | 57 | +11 | 0.10% | 570,029 |
| 2007-12-14 | 2007-12-12 | 11707.910 | 46 | -5 | 0.08% | 538,564 |
| 2007-12-06 | 2007-12-04 | 12927.484 | 51 | +1 | 0.09% | 659,302 |
| 2007-11-15 | 2007-11-13 | 14390.973 | 50 | -1 | 0.09% | 719,549 |
| 2007-11-13 | 2007-11-09 | 14390.973 | 51 | +9 | 0.09% | 733,940 |
| 2007-11-09 | 2007-11-07 | 13903.143 | 42 | -9 | 0.08% | 583,932 |
| 2007-11-07 | 2007-11-05 | 13903.143 | 51 | -8 | 0.09% | 709,060 |
| 2007-11-06 | 2007-11-02 | 14634.888 | 59 | -2 | 0.11% | 863,458 |
| 2007-11-05 | 2007-11-01 | 13171.399 | 61 | +8 | 0.11% | 803,455 |
| 2007-11-01 | 2007-10-30 | 14147.058 | 53 | -1 | 0.10% | 749,794 |
| 2007-10-24 | 2007-10-22 | 12439.655 | 54 | +2 | 0.10% | 671,741 |
| 2007-10-23 | 2007-10-18 | 14147.058 | 52 | -4 | 0.09% | 735,647 |
| 2007-10-18 | 2007-10-16 | 14634.888 | 56 | -24 | 0.10% | 819,554 |
| 2007-10-17 | 2007-10-15 | 16098.377 | 80 | -2 | 0.14% | 1,287,870 |
| 2007-10-16 | 2007-10-12 | 15366.632 | 82 | -5 | 0.15% | 1,260,064 |
| 2007-10-15 | 2007-10-11 | 16586.206 | 87 | +2 | 0.16% | 1,443,000 |
| 2007-10-12 | 2007-10-10 | 15610.547 | 85 | -3 | 0.15% | 1,326,897 |
| 2007-10-11 | 2007-10-09 | 14390.973 | 88 | -6 | 0.16% | 1,266,406 |
| 2007-10-05 | 2007-10-03 | 10976.166 | 94 | +33 | 0.17% | 1,031,760 |
| 2007-09-13 | 2007-09-11 | 10976.166 | 61 | -2 | 0.11% | 669,546 |
| 2007-09-12 | 2007-09-10 | 9756.592 | 63 | +6 | 0.11% | 614,665 |
| 2007-09-07 | 2007-09-05 | 9634.635 | 57 | -1 | 0.10% | 549,174 |
| 2007-09-04 | 2007-08-31 | 9390.720 | 58 | -2 | 0.10% | 544,662 |
| 2007-08-31 | 2007-08-29 | 8780.933 | 60 | +2 | 0.11% | 526,856 |
| 2007-08-21 | 2007-08-17 | 8293.103 | 58 | -3 | 0.10% | 481,000 |
| 2007-08-15 | 2007-08-13 | 9634.635 | 61 | -7 | 0.11% | 587,713 |
| 2007-08-13 | 2007-08-09 | 9512.677 | 68 | +7 | 0.12% | 646,862 |
| 2007-08-08 | 2007-08-06 | 10244.422 | 61 | -25 | 0.11% | 624,910 |
| 2007-08-07 | 2007-08-03 | 10854.209 | 86 | -4 | 0.16% | 933,462 |
| 2007-08-06 | 2007-08-02 | 10244.422 | 90 | +4 | 0.16% | 921,998 |
| 2007-08-03 | 2007-08-01 | 10854.209 | 86 | +2 | 0.16% | 933,462 |
| 2007-08-01 | 2007-07-30 | 10976.166 | 84 | -7 | 0.15% | 921,998 |
| 2007-07-31 | 2007-07-27 | 10976.166 | 91 | -5 | 0.16% | 998,831 |
| 2007-07-30 | 2007-07-26 | 11463.996 | 96 | +6 | 0.17% | 1,100,544 |
| 2007-07-27 | 2007-07-25 | 11707.910 | 90 | +3 | 0.16% | 1,053,712 |
| 2007-07-25 | 2007-07-23 | 12195.740 | 87 | -3 | 0.16% | 1,061,029 |
| 2007-07-24 | 2007-07-20 | 12195.740 | 90 | +3 | 0.16% | 1,097,617 |
| 2007-07-20 | 2007-07-18 | 12439.655 | 87 | -2 | 0.16% | 1,082,250 |
| 2007-07-18 | 2007-07-16 | 12683.570 | 89 | -1 | 0.16% | 1,128,838 |
| 2007-07-17 | 2007-07-13 | 12439.655 | 90 | +1 | 0.16% | 1,119,569 |
| 2007-07-16 | 2007-07-12 | 12927.484 | 89 | -16 | 0.16% | 1,150,546 |
| 2007-07-13 | 2007-07-11 | 13171.399 | 105 | -4 | 0.19% | 1,382,997 |
| 2007-07-12 | 2007-07-10 | 12439.655 | 109 | -7 | 0.20% | 1,355,922 |
| 2007-07-11 | 2007-07-09 | 12683.570 | 116 | +18 | 0.21% | 1,471,294 |
| 2007-07-10 | 2007-07-06 | 13659.229 | 98 | -4 | 0.18% | 1,338,604 |
| 2007-07-04 | 2007-06-29 | 12195.740 | 102 | +4 | 0.18% | 1,243,965 |
| 2007-06-29 | 2007-06-27 | 12195.740 | 98 | +13 | 0.18% | 1,195,183 |
| 2007-06-28 | 2007-06-26 | 12927.484 | 85 | +2 | 0.15% | 1,098,836 |
| 2007-06-27 | 2007-06-25 | 13415.314 | 83 | +4 | 0.15% | 1,113,471 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 79 | 0.14% | 963,463 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy