History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PLUTUS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.485 0 +0
2025-10-06 2025-10-02 0.450 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.445 0 +0
2025-09-25 2025-09-23 0.445 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.395 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.430 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.485 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.470 0 +0
2025-08-26 2025-08-22 0.475 0 +0
2025-08-25 2025-08-21 0.475 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.460 0 +0
2025-08-18 2025-08-14 0.465 0 +0
2025-08-15 2025-08-13 0.485 0 +0
2025-08-14 2025-08-12 0.495 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.495 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.510 0 +0
2025-08-05 2025-08-01 0.500 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.490 0 +0
2025-06-30 2025-06-26 0.475 0 +0
2025-06-27 2025-06-25 0.465 0 +0
2025-06-26 2025-06-24 0.465 0 +0
2025-06-25 2025-06-23 0.465 0 +0
2025-06-24 2025-06-20 0.450 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.455 0 +0
2025-06-19 2025-06-17 0.445 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.460 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.470 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.425 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.455 0 +0
2025-05-23 2025-05-21 0.475 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.460 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.455 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.425 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.355 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.435 0 +0
2025-04-09 2025-04-07 0.445 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.425 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.415 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.370 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.390 0 +0
2025-03-13 2025-03-11 0.395 0 +0
2025-03-12 2025-03-10 0.395 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.495 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.495 0 +0
2025-03-04 2025-02-28 0.510 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.450 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.435 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.390 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.490 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.495 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.495 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.405 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.419 0 +0
2025-01-07 2025-01-03 0.451 0 +0
2025-01-06 2025-01-02 0.482 0 +0
2025-01-03 2024-12-31 0.482 0 +0
2025-01-02 2024-12-27 0.493 0 +0
2024-12-30 2024-12-24 0.472 0 +0
2024-12-27 2024-12-20 0.493 0 +0
2024-12-23 2024-12-19 0.493 0 +0
2024-12-20 2024-12-18 0.514 0 +0
2024-12-19 2024-12-17 0.514 0 +0
2024-12-18 2024-12-16 0.519 0 +0
2024-12-17 2024-12-13 0.503 0 +0
2024-12-16 2024-12-12 0.545 0 +0
2024-12-13 2024-12-11 0.545 0 +0
2024-12-12 2024-12-10 0.576 0 +0
2024-12-11 2024-12-09 0.597 0 +0
2024-12-10 2024-12-06 0.576 0 +0
2024-12-09 2024-12-05 0.639 0 +0
2024-12-06 2024-12-04 0.608 0 +0
2024-12-05 2024-12-03 0.618 0 +0
2024-12-04 2024-12-02 0.587 0 +0
2024-12-03 2024-11-29 0.566 0 +0
2024-12-02 2024-11-28 0.555 0 +0
2024-11-29 2024-11-27 0.566 0 +0
2024-11-28 2024-11-26 0.566 0 +0
2024-11-27 2024-11-25 0.566 0 +0
2024-11-26 2024-11-22 0.555 0 +0
2024-11-25 2024-11-21 0.566 0 +0
2024-11-22 2024-11-20 0.555 0 +0
2024-11-21 2024-11-19 0.514 0 -726,121
2024-11-20 2024-11-18 0.498 726,121 -1,908 0.84% 361,475
2024-11-19 2024-11-15 0.482 728,029 +34,350 0.84% 350,980
2024-11-18 2024-11-14 0.429 693,679 +9,541 0.80% 297,848
2024-11-15 2024-11-13 0.448 684,138 -57,871 0.79% 306,807
2024-11-13 2024-11-11 0.458 742,009 -32,489 0.78% 339,840
2024-11-12 2024-11-08 0.477 774,498 +6,288 0.82% 369,500
2024-11-11 2024-11-07 0.496 768,210 +55,546 0.81% 381,160
2024-11-08 2024-11-06 0.439 712,664 +7,336 0.75% 312,800
2024-11-07 2024-11-05 0.448 705,328 +3,145 0.74% 316,310
2024-11-06 2024-11-04 0.477 702,183 +3,144 0.74% 335,000
2024-10-28 2024-10-24 0.487 699,039 +8,384 0.74% 340,170
2024-10-25 2024-10-23 0.477 690,655 +7,336 0.73% 329,500
2024-10-24 2024-10-22 0.506 683,319 +10,481 0.72% 345,560
2024-10-23 2024-10-21 0.506 672,838 +2,096 0.71% 340,260
2024-10-22 2024-10-18 0.506 670,742 +17,816 0.71% 339,200
2024-10-21 2024-10-17 0.487 652,926 +2,096 0.69% 317,730
2024-10-18 2024-10-16 0.506 650,830 +32,489 0.69% 329,130
2024-10-17 2024-10-15 0.477 618,341 +7,337 0.65% 295,000
2024-10-16 2024-10-14 0.468 611,004 +12,576 0.65% 285,670
2024-10-15 2024-10-10 0.429 598,428 +26,201 0.63% 256,950
2024-10-14 2024-10-09 0.391 572,227 +1,048 0.60% 223,860
2024-10-10 2024-10-08 0.448 571,179 -222,183 0.60% 256,150
2024-10-09 2024-10-07 0.582 793,362 -195,983 0.84% 461,770
2024-10-08 2024-10-04 0.468 989,345 +4,192 1.04% 462,560
2024-10-07 2024-10-03 0.458 985,153 +10,481 1.04% 451,200
2024-10-04 2024-10-02 0.487 974,672 +2,096 1.03% 474,300
2024-10-03 2024-09-30 0.496 972,576 +22,008 1.03% 482,560
2024-10-02 2024-09-27 0.468 950,568 +1,048 1.00% 444,430
2024-09-30 2024-09-26 0.468 949,520 +1,048 1.00% 443,940
2024-09-27 2024-09-25 0.468 948,472 +2,096 1.00% 443,450
2024-09-26 2024-09-24 0.468 946,376 +4,193 1.00% 442,470
2024-09-25 2024-09-23 0.477 942,183 +2,096 1.00% 449,500
2024-09-24 2024-09-20 0.477 940,087 +34,585 0.99% 448,500
2024-09-23 2024-09-19 0.439 905,502 +9,432 0.96% 397,440
2024-09-20 2024-09-17 0.401 896,070 +1,048 0.95% 359,100
2024-09-17 2024-09-13 0.458 895,022 +3,144 0.95% 409,920
2024-09-16 2024-09-12 0.458 891,878 +8,385 0.94% 408,480
2024-09-13 2024-09-11 0.439 883,493 +3,144 0.93% 387,780
2024-09-12 2024-09-10 0.448 880,349 +3,144 0.93% 394,800
2024-09-11 2024-09-09 0.458 877,205 +14,672 0.93% 401,760
2024-09-10 2024-09-05 0.496 862,533 +4,192 0.91% 427,960
2024-09-09 2024-09-04 0.496 858,341 +2,096 0.91% 425,880
2024-09-04 2024-09-02 0.487 856,245 +4,193 0.90% 416,670
2024-09-03 2024-08-30 0.496 852,052 +1,048 0.90% 422,760
2024-09-02 2024-08-29 0.496 851,004 +1,048 0.90% 422,240
2024-08-30 2024-08-28 0.487 849,956 +1,048 0.90% 413,610
2024-08-27 2024-08-23 0.506 848,908 +2,096 0.90% 429,300
2024-08-26 2024-08-22 0.477 846,812 +2,096 0.89% 404,000
2024-08-23 2024-08-21 0.506 844,716 +1,048 0.89% 427,180
2024-08-21 2024-08-19 0.506 843,668 +1,048 0.89% 426,650
2024-08-20 2024-08-16 0.496 842,620 +1,048 0.89% 418,080
2024-08-16 2024-08-14 0.487 841,572 +9,432 0.89% 409,530
2024-08-15 2024-08-13 0.496 832,140 +6,288 0.88% 412,880
2024-08-14 2024-08-12 0.506 825,852 +1,049 0.87% 417,640
2024-08-09 2024-08-07 0.477 824,803 +146,724 0.87% 393,500
2024-07-29 2024-07-25 0.477 678,079 +6,289 0.72% 323,500
2024-07-15 2024-07-11 0.458 671,790 +262,008 0.71% 307,680
2024-07-11 2024-07-09 0.458 409,782 +262,009 0.43% 187,680
2024-05-28 2024-05-24 0.477 147,773 +2,096 0.19% 70,500
2024-05-24 2024-05-22 0.496 145,677 +8,384 0.18% 72,280
2024-05-23 2024-05-21 0.544 137,293 +3,145 0.17% 74,670
2024-03-04 2024-02-29 1.135 134,148 -129,957 0.17% 152,319
2024-02-27 2024-02-23 1.231 264,105 +2,096 0.33% 325,080
2024-02-15 2024-02-09 1.384 262,009 +2,096 0.33% 362,500
2024-02-08 2024-02-06 1.622 259,913 +11,529 0.33% 421,601
2024-02-07 2024-02-05 1.422 248,384 +1,048 0.31% 353,130
2024-02-06 2024-02-02 1.374 247,336 +3,144 0.31% 339,840
2024-02-05 2024-02-01 1.307 244,192 +3,144 0.31% 319,210
2024-02-02 2024-01-31 1.403 241,048 +11,528 0.31% 338,100
2024-01-24 2024-01-22 1.508 229,520 +209,607 0.29% 346,021
2024-01-15 2024-01-11 1.546 19,913 +6,289 0.03% 30,781
2024-01-12 2024-01-10 1.498 13,624 -3,145 0.02% 20,409
2024-01-04 2024-01-02 1.336 16,769 +6,289 0.02% 22,401
2024-01-02 2023-12-28 1.317 10,480 +5,240 0.01% 13,800
2023-12-29 2023-12-27 1.279 5,240 +5,240 0.01% 6,700
2023-12-28 2023-12-22 1.364 0 -271,441
2023-12-18 2023-12-14 1.422 271,441 +39,825 0.34% 385,910
2023-12-04 2023-11-30 1.336 231,616 +22,009 0.29% 309,400
2023-11-08 2023-11-06 1.431 209,607 +209,607 0.27% 300,000
2023-11-03 2023-11-01 1.307 0 -237,904
2023-10-30 2023-10-26 1.307 237,904 +104,804 0.30% 310,990
2023-10-26 2023-10-24 1.317 133,100 +11,528 0.17% 175,259
2023-10-16 2023-10-12 1.279 121,572 -4,192 0.15% 155,440
2023-10-13 2023-10-11 1.307 125,764 -23,057 0.16% 164,400
2023-10-09 2023-10-05 1.269 148,821 +5,240 0.19% 188,860
2023-09-29 2023-09-27 1.212 143,581 -112,140 0.18% 173,990
2023-08-21 2023-08-17 1.212 255,721 +1,049 0.32% 309,881
2023-07-06 2023-07-04 1.374 254,672 +15,720 0.32% 349,919
2023-06-01 2023-05-30 1.317 238,952 +36,681 0.30% 314,640
2023-05-30 2023-05-25 1.126 202,271 +1,048 0.26% 227,740
2023-05-29 2023-05-24 1.126 201,223 +4,192 0.26% 226,560
2023-05-25 2023-05-23 1.145 197,031 +6,289 0.25% 225,600
2023-05-24 2023-05-22 1.145 190,742 +96,419 0.24% 218,400
2023-05-19 2023-05-17 1.240 94,323 -209,607 0.12% 117,000
2023-05-16 2023-05-12 1.126 303,930 -6,288 0.39% 342,200
2023-05-12 2023-05-10 1.202 310,218 -1,048 0.39% 372,960
2023-05-04 2023-05-02 1.183 311,266 +1,048 0.39% 368,280
2023-05-03 2023-04-28 1.193 310,218 +2,096 0.39% 370,000
2023-04-28 2023-04-26 1.193 308,122 +2,096 0.39% 367,500
2023-04-26 2023-04-24 1.193 306,026 -3,144 0.39% 365,000
2023-03-29 2023-03-27 1.384 309,170 +40,873 0.39% 427,750
2023-03-28 2023-03-24 1.326 268,297 +95,371 0.34% 355,840
2023-03-17 2023-03-15 1.269 172,926 +5,240 0.22% 219,450
2023-03-14 2023-03-10 1.307 167,686 +1,048 0.21% 219,201
2023-03-13 2023-03-09 1.288 166,638 -154,061 0.21% 214,651
2023-02-06 2023-02-02 1.345 320,699 +5,240 0.41% 431,460
2023-02-02 2023-01-31 1.431 315,459 +163,494 0.40% 451,501
2023-01-30 2023-01-26 1.364 151,965 -1,048 0.19% 207,350
2023-01-18 2023-01-16 1.269 153,013 +26,201 0.19% 194,180
2023-01-11 2023-01-09 1.326 126,812 -1,048 0.16% 168,190
2023-01-10 2023-01-06 1.307 127,860 +32,489 0.16% 167,140
2023-01-09 2023-01-05 1.288 95,371 +12,576 0.12% 122,850
2023-01-06 2023-01-04 1.307 82,795 +51,354 0.10% 108,230
2023-01-05 2023-01-03 1.326 31,441 +29,345 0.04% 41,700
2023-01-04 2022-12-30 1.298 2,096 +2,096 0.00% 2,720
2022-12-15 2022-12-13 1.364 0 -48,210
2022-12-09 2022-12-07 1.240 48,210 -1,048 0.06% 59,800
2022-12-08 2022-12-06 1.279 49,258 -10,480 0.06% 62,980
2022-11-03 2022-11-01 1.307 59,738 +7,336 0.08% 78,090
2022-11-02 2022-10-31 1.317 52,402 -73,362 0.07% 69,000
2022-10-31 2022-10-27 1.489 125,764 +44,017 0.16% 187,200
2022-09-26 2022-09-22 1.450 81,747 +17,817 0.12% 118,560
2022-07-27 2022-07-25 1.565 63,930 +1,048 0.10% 100,040
2022-07-21 2022-07-19 1.622 62,882 +3,144 0.10% 102,000
2022-07-19 2022-07-15 1.670 59,738 -125,764 0.09% 99,750
2022-07-18 2022-07-14 1.489 185,502 +2,096 0.28% 276,120
2022-07-08 2022-07-06 1.593 183,406 +20,961 0.28% 292,250
2022-07-07 2022-07-05 1.565 162,445 +42,969 0.25% 254,199
2022-07-06 2022-07-04 1.574 119,476 +4,192 0.18% 188,100
2022-07-05 2022-06-30 1.393 115,284 +6,288 0.18% 160,600
2022-07-04 2022-06-29 1.364 108,996 +9,433 0.17% 148,721
2022-06-30 2022-06-28 1.450 99,563 +1,048 0.15% 144,400
2022-06-29 2022-06-27 1.450 98,515 +2,096 0.15% 142,880
2022-06-27 2022-06-23 1.460 96,419 +2,096 0.15% 140,760
2022-06-24 2022-06-22 1.469 94,323 -20,961 0.14% 138,600
2022-06-23 2022-06-21 1.460 115,284 -46,113 0.18% 168,300
2022-06-22 2022-06-20 1.240 161,397 +11,528 0.25% 200,200
2022-06-21 2022-06-17 1.269 149,869 +3,144 0.23% 190,190
2022-06-20 2022-06-16 1.288 146,725 +35,633 0.22% 189,000
2022-06-17 2022-06-15 1.326 111,092 +66,026 0.17% 147,340
2022-06-16 2022-06-14 1.317 45,066 -41,921 0.07% 59,341
2022-06-14 2022-06-10 1.193 86,987 +7,336 0.13% 103,750
2022-06-09 2022-06-07 1.193 79,651 +1,048 0.12% 95,000
2022-06-07 2022-06-02 1.221 78,603 +2,096 0.12% 96,000
2022-05-27 2022-05-25 1.193 76,507 +8,385 0.12% 91,251
2022-05-25 2022-05-23 1.183 68,122 +2,096 0.11% 80,600
2022-05-18 2022-05-16 1.221 66,026 +11,528 0.10% 80,640
2022-05-17 2022-05-13 1.174 54,498 +18,865 0.08% 63,960
2022-05-13 2022-05-11 1.193 35,633 +5,240 0.06% 42,500
2022-05-06 2022-05-04 1.384 30,393 -3,144 0.05% 42,050
2022-05-05 2022-05-03 1.403 33,537 +2,096 0.05% 47,040
2022-04-13 2022-04-11 1.508 31,441 +31,441 0.05% 47,400
2007-06-26 2007-06-22 12195.740 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top