History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 6,250 | +0 | 0.00% | 3,094 |
| 2025-10-13 | 2025-10-09 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2025-10-10 | 2025-10-08 | 0.510 | 6,250 | +0 | 0.00% | 3,188 |
| 2025-10-09 | 2025-10-06 | 0.485 | 6,250 | +0 | 0.00% | 3,031 |
| 2025-10-08 | 2025-10-03 | 0.485 | 6,250 | +0 | 0.00% | 3,031 |
| 2025-10-06 | 2025-10-02 | 0.450 | 6,250 | +0 | 0.00% | 2,812 |
| 2025-10-03 | 2025-09-30 | 0.450 | 6,250 | +0 | 0.00% | 2,812 |
| 2025-10-02 | 2025-09-29 | 0.490 | 6,250 | +0 | 0.00% | 3,062 |
| 2025-09-30 | 2025-09-26 | 0.490 | 6,250 | +0 | 0.00% | 3,062 |
| 2025-09-29 | 2025-09-25 | 0.490 | 6,250 | +0 | 0.00% | 3,062 |
| 2025-09-26 | 2025-09-24 | 0.445 | 6,250 | +0 | 0.00% | 2,781 |
| 2025-09-25 | 2025-09-23 | 0.445 | 6,250 | +0 | 0.00% | 2,781 |
| 2025-09-24 | 2025-09-22 | 0.395 | 6,250 | +0 | 0.00% | 2,469 |
| 2025-09-23 | 2025-09-19 | 0.380 | 6,250 | +0 | 0.00% | 2,375 |
| 2025-09-22 | 2025-09-18 | 0.380 | 6,250 | +0 | 0.00% | 2,375 |
| 2025-09-19 | 2025-09-17 | 0.375 | 6,250 | +0 | 0.00% | 2,344 |
| 2025-09-18 | 2025-09-16 | 0.375 | 6,250 | +0 | 0.00% | 2,344 |
| 2025-09-17 | 2025-09-15 | 0.375 | 6,250 | +0 | 0.00% | 2,344 |
| 2025-09-16 | 2025-09-12 | 0.395 | 6,250 | +0 | 0.00% | 2,469 |
| 2025-09-15 | 2025-09-11 | 0.410 | 6,250 | +0 | 0.00% | 2,562 |
| 2025-09-12 | 2025-09-10 | 0.410 | 6,250 | +0 | 0.00% | 2,562 |
| 2025-09-11 | 2025-09-09 | 0.410 | 6,250 | +0 | 0.00% | 2,562 |
| 2025-09-10 | 2025-09-08 | 0.450 | 6,250 | +0 | 0.00% | 2,812 |
| 2025-09-09 | 2025-09-05 | 0.425 | 6,250 | +0 | 0.00% | 2,656 |
| 2025-09-08 | 2025-09-04 | 0.425 | 6,250 | +0 | 0.00% | 2,656 |
| 2025-09-05 | 2025-09-03 | 0.430 | 6,250 | +0 | 0.00% | 2,688 |
| 2025-09-04 | 2025-09-02 | 0.430 | 6,250 | +0 | 0.00% | 2,688 |
| 2025-09-03 | 2025-09-01 | 0.430 | 6,250 | +0 | 0.00% | 2,688 |
| 2025-09-02 | 2025-08-29 | 0.430 | 6,250 | +0 | 0.00% | 2,688 |
| 2025-09-01 | 2025-08-28 | 0.435 | 6,250 | +0 | 0.00% | 2,719 |
| 2025-08-29 | 2025-08-27 | 0.485 | 6,250 | +0 | 0.00% | 3,031 |
| 2025-08-28 | 2025-08-26 | 0.460 | 6,250 | +0 | 0.00% | 2,875 |
| 2025-08-27 | 2025-08-25 | 0.470 | 6,250 | +0 | 0.00% | 2,938 |
| 2025-08-26 | 2025-08-22 | 0.475 | 6,250 | +0 | 0.00% | 2,969 |
| 2025-08-25 | 2025-08-21 | 0.475 | 6,250 | +0 | 0.00% | 2,969 |
| 2025-08-22 | 2025-08-20 | 0.435 | 6,250 | +0 | 0.00% | 2,719 |
| 2025-08-21 | 2025-08-19 | 0.440 | 6,250 | +0 | 0.00% | 2,750 |
| 2025-08-20 | 2025-08-18 | 0.460 | 6,250 | +0 | 0.00% | 2,875 |
| 2025-08-19 | 2025-08-15 | 0.460 | 6,250 | +0 | 0.00% | 2,875 |
| 2025-08-18 | 2025-08-14 | 0.465 | 6,250 | +0 | 0.00% | 2,906 |
| 2025-08-15 | 2025-08-13 | 0.485 | 6,250 | +0 | 0.00% | 3,031 |
| 2025-08-14 | 2025-08-12 | 0.495 | 6,250 | +0 | 0.00% | 3,094 |
| 2025-08-13 | 2025-08-11 | 0.495 | 6,250 | +0 | 0.00% | 3,094 |
| 2025-08-12 | 2025-08-08 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2025-08-11 | 2025-08-07 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2025-08-08 | 2025-08-06 | 0.495 | 6,250 | +0 | 0.00% | 3,094 |
| 2025-08-07 | 2025-08-05 | 0.510 | 6,250 | +0 | 0.00% | 3,188 |
| 2025-08-06 | 2025-08-04 | 0.510 | 6,250 | +0 | 0.00% | 3,188 |
| 2025-08-05 | 2025-08-01 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2025-08-04 | 2025-07-31 | 0.510 | 6,250 | +0 | 0.00% | 3,188 |
| 2025-08-01 | 2025-07-30 | 0.510 | 6,250 | +0 | 0.00% | 3,188 |
| 2025-07-31 | 2025-07-29 | 0.510 | 6,250 | +0 | 0.00% | 3,188 |
| 2025-07-30 | 2025-07-28 | 0.520 | 6,250 | +0 | 0.00% | 3,250 |
| 2025-07-29 | 2025-07-25 | 0.530 | 6,250 | +0 | 0.00% | 3,312 |
| 2025-07-28 | 2025-07-24 | 0.510 | 6,250 | +0 | 0.00% | 3,188 |
| 2025-07-25 | 2025-07-23 | 0.520 | 6,250 | +0 | 0.00% | 3,250 |
| 2025-07-24 | 2025-07-22 | 0.540 | 6,250 | +0 | 0.00% | 3,375 |
| 2025-07-23 | 2025-07-21 | 0.540 | 6,250 | +0 | 0.00% | 3,375 |
| 2025-07-22 | 2025-07-18 | 0.520 | 6,250 | +0 | 0.00% | 3,250 |
| 2025-07-21 | 2025-07-17 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2025-07-18 | 2025-07-16 | 0.510 | 6,250 | +0 | 0.00% | 3,188 |
| 2025-07-17 | 2025-07-15 | 0.520 | 6,250 | +0 | 0.00% | 3,250 |
| 2025-07-16 | 2025-07-14 | 0.530 | 6,250 | +0 | 0.00% | 3,312 |
| 2025-07-15 | 2025-07-11 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2025-07-14 | 2025-07-10 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2025-07-11 | 2025-07-09 | 0.540 | 6,250 | +0 | 0.00% | 3,375 |
| 2025-07-10 | 2025-07-08 | 0.530 | 6,250 | +0 | 0.00% | 3,312 |
| 2025-07-09 | 2025-07-07 | 0.530 | 6,250 | +0 | 0.00% | 3,312 |
| 2025-07-08 | 2025-07-04 | 0.480 | 6,250 | +0 | 0.00% | 3,000 |
| 2025-07-07 | 2025-07-03 | 0.485 | 6,250 | +0 | 0.00% | 3,031 |
| 2025-07-04 | 2025-07-02 | 0.460 | 6,250 | +0 | 0.00% | 2,875 |
| 2025-07-03 | 2025-06-30 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2025-07-02 | 2025-06-27 | 0.490 | 6,250 | +0 | 0.00% | 3,062 |
| 2025-06-30 | 2025-06-26 | 0.475 | 6,250 | +0 | 0.00% | 2,969 |
| 2025-06-27 | 2025-06-25 | 0.465 | 6,250 | +0 | 0.00% | 2,906 |
| 2025-06-26 | 2025-06-24 | 0.465 | 6,250 | +0 | 0.00% | 2,906 |
| 2025-06-25 | 2025-06-23 | 0.465 | 6,250 | +0 | 0.00% | 2,906 |
| 2025-06-24 | 2025-06-20 | 0.450 | 6,250 | +0 | 0.00% | 2,812 |
| 2025-06-23 | 2025-06-19 | 0.480 | 6,250 | +0 | 0.00% | 3,000 |
| 2025-06-20 | 2025-06-18 | 0.455 | 6,250 | +0 | 0.00% | 2,844 |
| 2025-06-19 | 2025-06-17 | 0.445 | 6,250 | +0 | 0.00% | 2,781 |
| 2025-06-18 | 2025-06-16 | 0.475 | 6,250 | +0 | 0.00% | 2,969 |
| 2025-06-17 | 2025-06-13 | 0.475 | 6,250 | +0 | 0.00% | 2,969 |
| 2025-06-16 | 2025-06-12 | 0.460 | 6,250 | +0 | 0.00% | 2,875 |
| 2025-06-13 | 2025-06-11 | 0.460 | 6,250 | +0 | 0.00% | 2,875 |
| 2025-06-12 | 2025-06-10 | 0.470 | 6,250 | +0 | 0.00% | 2,938 |
| 2025-06-11 | 2025-06-09 | 0.430 | 6,250 | +0 | 0.00% | 2,688 |
| 2025-06-10 | 2025-06-06 | 0.445 | 6,250 | +0 | 0.00% | 2,781 |
| 2025-06-09 | 2025-06-05 | 0.460 | 6,250 | +0 | 0.00% | 2,875 |
| 2025-06-06 | 2025-06-04 | 0.445 | 6,250 | +0 | 0.00% | 2,781 |
| 2025-06-05 | 2025-06-03 | 0.425 | 6,250 | +0 | 0.00% | 2,656 |
| 2025-06-04 | 2025-06-02 | 0.405 | 6,250 | +0 | 0.00% | 2,531 |
| 2025-06-03 | 2025-05-30 | 0.390 | 6,250 | +0 | 0.00% | 2,438 |
| 2025-06-02 | 2025-05-29 | 0.400 | 6,250 | +0 | 0.00% | 2,500 |
| 2025-05-30 | 2025-05-28 | 0.410 | 6,250 | +0 | 0.00% | 2,562 |
| 2025-05-29 | 2025-05-27 | 0.415 | 6,250 | +0 | 0.00% | 2,594 |
| 2025-05-28 | 2025-05-26 | 0.425 | 6,250 | +0 | 0.00% | 2,656 |
| 2025-05-27 | 2025-05-23 | 0.435 | 6,250 | +0 | 0.00% | 2,719 |
| 2025-05-26 | 2025-05-22 | 0.455 | 6,250 | +0 | 0.00% | 2,844 |
| 2025-05-23 | 2025-05-21 | 0.475 | 6,250 | +0 | 0.00% | 2,969 |
| 2025-05-22 | 2025-05-20 | 0.480 | 6,250 | +0 | 0.00% | 3,000 |
| 2025-05-21 | 2025-05-19 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2025-05-20 | 2025-05-16 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2025-05-19 | 2025-05-15 | 0.480 | 6,250 | +0 | 0.00% | 3,000 |
| 2025-05-16 | 2025-05-14 | 0.485 | 6,250 | +0 | 0.00% | 3,031 |
| 2025-05-15 | 2025-05-13 | 0.460 | 6,250 | +0 | 0.00% | 2,875 |
| 2025-05-14 | 2025-05-12 | 0.470 | 6,250 | +0 | 0.00% | 2,938 |
| 2025-05-13 | 2025-05-09 | 0.455 | 6,250 | +0 | 0.00% | 2,844 |
| 2025-05-12 | 2025-05-08 | 0.440 | 6,250 | +0 | 0.00% | 2,750 |
| 2025-05-09 | 2025-05-07 | 0.495 | 6,250 | +0 | 0.00% | 3,094 |
| 2025-05-08 | 2025-05-06 | 0.460 | 6,250 | +0 | 0.00% | 2,875 |
| 2025-05-07 | 2025-05-02 | 0.460 | 6,250 | +0 | 0.00% | 2,875 |
| 2025-05-06 | 2025-04-30 | 0.420 | 6,250 | +0 | 0.00% | 2,625 |
| 2025-05-02 | 2025-04-29 | 0.425 | 6,250 | +0 | 0.00% | 2,656 |
| 2025-04-30 | 2025-04-28 | 0.390 | 6,250 | +0 | 0.00% | 2,438 |
| 2025-04-29 | 2025-04-25 | 0.375 | 6,250 | +0 | 0.00% | 2,344 |
| 2025-04-28 | 2025-04-24 | 0.365 | 6,250 | +0 | 0.00% | 2,281 |
| 2025-04-25 | 2025-04-23 | 0.365 | 6,250 | +0 | 0.00% | 2,281 |
| 2025-04-24 | 2025-04-22 | 0.365 | 6,250 | +0 | 0.00% | 2,281 |
| 2025-04-23 | 2025-04-17 | 0.355 | 6,250 | +0 | 0.00% | 2,219 |
| 2025-04-22 | 2025-04-16 | 0.385 | 6,250 | +0 | 0.00% | 2,406 |
| 2025-04-17 | 2025-04-15 | 0.390 | 6,250 | +0 | 0.00% | 2,438 |
| 2025-04-16 | 2025-04-14 | 0.395 | 6,250 | +0 | 0.00% | 2,469 |
| 2025-04-15 | 2025-04-11 | 0.385 | 6,250 | +0 | 0.00% | 2,406 |
| 2025-04-14 | 2025-04-10 | 0.390 | 6,250 | +0 | 0.00% | 2,438 |
| 2025-04-11 | 2025-04-09 | 0.400 | 6,250 | +0 | 0.00% | 2,500 |
| 2025-04-10 | 2025-04-08 | 0.435 | 6,250 | +0 | 0.00% | 2,719 |
| 2025-04-09 | 2025-04-07 | 0.445 | 6,250 | +0 | 0.00% | 2,781 |
| 2025-04-08 | 2025-04-03 | 0.430 | 6,250 | +0 | 0.00% | 2,688 |
| 2025-04-07 | 2025-04-02 | 0.420 | 6,250 | +0 | 0.00% | 2,625 |
| 2025-04-03 | 2025-04-01 | 0.415 | 6,250 | +0 | 0.00% | 2,594 |
| 2025-04-02 | 2025-03-31 | 0.425 | 6,250 | +0 | 0.00% | 2,656 |
| 2025-04-01 | 2025-03-28 | 0.420 | 6,250 | +0 | 0.00% | 2,625 |
| 2025-03-31 | 2025-03-27 | 0.415 | 6,250 | +0 | 0.00% | 2,594 |
| 2025-03-28 | 2025-03-26 | 0.370 | 6,250 | +0 | 0.00% | 2,312 |
| 2025-03-27 | 2025-03-25 | 0.370 | 6,250 | +0 | 0.00% | 2,312 |
| 2025-03-26 | 2025-03-24 | 0.360 | 6,250 | +0 | 0.00% | 2,250 |
| 2025-03-25 | 2025-03-21 | 0.370 | 6,250 | +0 | 0.00% | 2,312 |
| 2025-03-24 | 2025-03-20 | 0.360 | 6,250 | +0 | 0.00% | 2,250 |
| 2025-03-21 | 2025-03-19 | 0.330 | 6,250 | +0 | 0.00% | 2,062 |
| 2025-03-20 | 2025-03-18 | 0.380 | 6,250 | +0 | 0.00% | 2,375 |
| 2025-03-19 | 2025-03-17 | 0.370 | 6,250 | +0 | 0.00% | 2,312 |
| 2025-03-18 | 2025-03-14 | 0.400 | 6,250 | +0 | 0.00% | 2,500 |
| 2025-03-17 | 2025-03-13 | 0.395 | 6,250 | +0 | 0.00% | 2,469 |
| 2025-03-14 | 2025-03-12 | 0.390 | 6,250 | +0 | 0.00% | 2,438 |
| 2025-03-13 | 2025-03-11 | 0.395 | 6,250 | +0 | 0.00% | 2,469 |
| 2025-03-12 | 2025-03-10 | 0.395 | 6,250 | +0 | 0.00% | 2,469 |
| 2025-03-11 | 2025-03-07 | 0.450 | 6,250 | +0 | 0.00% | 2,812 |
| 2025-03-10 | 2025-03-06 | 0.520 | 6,250 | +0 | 0.00% | 3,250 |
| 2025-03-07 | 2025-03-05 | 0.495 | 6,250 | +0 | 0.00% | 3,094 |
| 2025-03-06 | 2025-03-04 | 0.495 | 6,250 | +0 | 0.01% | 3,094 |
| 2025-03-05 | 2025-03-03 | 0.495 | 6,250 | +0 | 0.01% | 3,094 |
| 2025-03-04 | 2025-02-28 | 0.510 | 6,250 | +0 | 0.01% | 3,188 |
| 2025-03-03 | 2025-02-27 | 0.455 | 6,250 | +0 | 0.01% | 2,844 |
| 2025-02-28 | 2025-02-26 | 0.450 | 6,250 | +0 | 0.01% | 2,812 |
| 2025-02-27 | 2025-02-25 | 0.450 | 6,250 | +0 | 0.01% | 2,812 |
| 2025-02-26 | 2025-02-24 | 0.460 | 6,250 | +0 | 0.01% | 2,875 |
| 2025-02-25 | 2025-02-21 | 0.425 | 6,250 | +0 | 0.01% | 2,656 |
| 2025-02-24 | 2025-02-20 | 0.400 | 6,250 | +0 | 0.01% | 2,500 |
| 2025-02-21 | 2025-02-19 | 0.400 | 6,250 | +0 | 0.01% | 2,500 |
| 2025-02-20 | 2025-02-18 | 0.420 | 6,250 | +0 | 0.01% | 2,625 |
| 2025-02-19 | 2025-02-17 | 0.400 | 6,250 | +0 | 0.01% | 2,500 |
| 2025-02-18 | 2025-02-14 | 0.435 | 6,250 | +0 | 0.01% | 2,719 |
| 2025-02-17 | 2025-02-13 | 0.395 | 6,250 | +0 | 0.01% | 2,469 |
| 2025-02-14 | 2025-02-12 | 0.390 | 6,250 | +0 | 0.01% | 2,438 |
| 2025-02-13 | 2025-02-11 | 0.390 | 6,250 | +0 | 0.01% | 2,438 |
| 2025-02-12 | 2025-02-10 | 0.390 | 6,250 | +0 | 0.01% | 2,438 |
| 2025-02-11 | 2025-02-07 | 0.430 | 6,250 | +0 | 0.01% | 2,688 |
| 2025-02-10 | 2025-02-06 | 0.440 | 6,250 | +0 | 0.01% | 2,750 |
| 2025-02-07 | 2025-02-05 | 0.445 | 6,250 | +0 | 0.01% | 2,781 |
| 2025-02-06 | 2025-02-04 | 0.490 | 6,250 | +0 | 0.01% | 3,062 |
| 2025-02-05 | 2025-02-03 | 0.500 | 6,250 | +0 | 0.01% | 3,125 |
| 2025-02-04 | 2025-01-28 | 0.540 | 6,250 | +0 | 0.01% | 3,375 |
| 2025-02-03 | 2025-01-24 | 0.560 | 6,250 | +0 | 0.01% | 3,500 |
| 2025-01-27 | 2025-01-23 | 0.500 | 6,250 | +0 | 0.01% | 3,125 |
| 2025-01-24 | 2025-01-22 | 0.490 | 6,250 | +0 | 0.01% | 3,062 |
| 2025-01-23 | 2025-01-21 | 0.500 | 6,250 | +0 | 0.01% | 3,125 |
| 2025-01-22 | 2025-01-20 | 0.495 | 6,250 | +0 | 0.01% | 3,094 |
| 2025-01-21 | 2025-01-17 | 0.485 | 6,250 | +0 | 0.01% | 3,031 |
| 2025-01-20 | 2025-01-16 | 0.495 | 6,250 | +0 | 0.01% | 3,094 |
| 2025-01-17 | 2025-01-15 | 0.495 | 6,250 | +0 | 0.01% | 3,094 |
| 2025-01-16 | 2025-01-14 | 0.495 | 6,250 | +0 | 0.01% | 3,094 |
| 2025-01-15 | 2025-01-13 | 0.560 | 6,250 | +0 | 0.01% | 3,500 |
| 2025-01-14 | 2025-01-10 | 0.520 | 6,250 | +0 | 0.01% | 3,250 |
| 2025-01-13 | 2025-01-09 | 0.405 | 6,250 | +0 | 0.01% | 2,531 |
| 2025-01-10 | 2025-01-08 | 0.400 | 6,250 | +0 | 0.01% | 2,500 |
| 2025-01-09 | 2025-01-07 | 0.400 | 6,250 | +0 | 0.01% | 2,500 |
| 2025-01-08 | 2025-01-06 | 0.419 | 6,250 | +0 | 0.01% | 2,620 |
| 2025-01-07 | 2025-01-03 | 0.451 | 6,250 | +286 | 0.01% | 2,817 |
| 2025-01-06 | 2025-01-02 | 0.482 | 5,964 | +0 | 0.01% | 2,875 |
| 2025-01-03 | 2024-12-31 | 0.482 | 5,964 | +0 | 0.01% | 2,875 |
| 2025-01-02 | 2024-12-27 | 0.493 | 5,964 | +0 | 0.01% | 2,938 |
| 2024-12-30 | 2024-12-24 | 0.472 | 5,964 | +0 | 0.01% | 2,813 |
| 2024-12-27 | 2024-12-20 | 0.493 | 5,964 | +0 | 0.01% | 2,938 |
| 2024-12-23 | 2024-12-19 | 0.493 | 5,964 | +0 | 0.01% | 2,938 |
| 2024-12-20 | 2024-12-18 | 0.514 | 5,964 | +0 | 0.01% | 3,063 |
| 2024-12-19 | 2024-12-17 | 0.514 | 5,964 | +0 | 0.01% | 3,063 |
| 2024-12-18 | 2024-12-16 | 0.519 | 5,964 | +0 | 0.01% | 3,094 |
| 2024-12-17 | 2024-12-13 | 0.503 | 5,964 | +0 | 0.01% | 3,000 |
| 2024-12-16 | 2024-12-12 | 0.545 | 5,964 | +0 | 0.01% | 3,250 |
| 2024-12-13 | 2024-12-11 | 0.545 | 5,964 | +0 | 0.01% | 3,250 |
| 2024-12-12 | 2024-12-10 | 0.576 | 5,964 | +0 | 0.01% | 3,438 |
| 2024-12-11 | 2024-12-09 | 0.597 | 5,964 | +0 | 0.01% | 3,563 |
| 2024-12-10 | 2024-12-06 | 0.576 | 5,964 | +0 | 0.01% | 3,438 |
| 2024-12-09 | 2024-12-05 | 0.639 | 5,964 | +0 | 0.01% | 3,813 |
| 2024-12-06 | 2024-12-04 | 0.608 | 5,964 | +0 | 0.01% | 3,625 |
| 2024-12-05 | 2024-12-03 | 0.618 | 5,964 | +0 | 0.01% | 3,688 |
| 2024-12-04 | 2024-12-02 | 0.587 | 5,964 | +0 | 0.01% | 3,500 |
| 2024-12-03 | 2024-11-29 | 0.566 | 5,964 | +0 | 0.01% | 3,375 |
| 2024-12-02 | 2024-11-28 | 0.555 | 5,964 | -1,908 | 0.01% | 3,313 |
| 2024-11-15 | 2024-11-13 | 0.448 | 7,872 | -774 | 0.01% | 3,530 |
| 2024-11-11 | 2024-11-07 | 0.496 | 8,646 | -3,144 | 0.01% | 4,290 |
| 2024-10-24 | 2024-10-22 | 0.506 | 11,790 | -2,096 | 0.01% | 5,962 |
| 2024-10-21 | 2024-10-17 | 0.487 | 13,886 | -1,048 | 0.01% | 6,757 |
| 2024-10-09 | 2024-10-07 | 0.582 | 14,934 | -7,337 | 0.02% | 8,692 |
| 2024-10-08 | 2024-10-04 | 0.468 | 22,271 | +3,144 | 0.02% | 10,413 |
| 2024-09-03 | 2024-08-30 | 0.496 | 19,127 | -1,048 | 0.02% | 9,490 |
| 2024-08-26 | 2024-08-22 | 0.477 | 20,175 | -1,048 | 0.02% | 9,625 |
| 2024-08-23 | 2024-08-21 | 0.506 | 21,223 | -1,048 | 0.02% | 10,733 |
| 2024-08-09 | 2024-08-07 | 0.477 | 22,271 | -1,048 | 0.02% | 10,625 |
| 2024-07-23 | 2024-07-19 | 0.458 | 23,319 | -6,288 | 0.02% | 10,680 |
| 2024-07-18 | 2024-07-16 | 0.477 | 29,607 | +1,048 | 0.03% | 14,125 |
| 2024-06-25 | 2024-06-21 | 0.534 | 28,559 | +1,310 | 0.03% | 15,260 |
| 2024-06-21 | 2024-06-19 | 0.553 | 27,249 | -10,480 | 0.03% | 15,080 |
| 2024-06-17 | 2024-06-13 | 0.544 | 37,729 | -1,048 | 0.04% | 20,520 |
| 2024-05-31 | 2024-05-29 | 0.506 | 38,777 | +2,096 | 0.05% | 19,610 |
| 2024-05-29 | 2024-05-27 | 0.506 | 36,681 | -3,144 | 0.05% | 18,550 |
| 2024-05-28 | 2024-05-24 | 0.477 | 39,825 | +3,144 | 0.05% | 19,000 |
| 2024-05-24 | 2024-05-22 | 0.496 | 36,681 | -40,874 | 0.05% | 18,200 |
| 2024-05-23 | 2024-05-21 | 0.544 | 77,555 | +18,865 | 0.10% | 42,180 |
| 2024-05-22 | 2024-05-20 | 0.468 | 58,690 | +7,336 | 0.07% | 27,440 |
| 2024-05-21 | 2024-05-17 | 0.468 | 51,354 | +5,240 | 0.07% | 24,010 |
| 2024-05-17 | 2024-05-14 | 0.468 | 46,114 | +7,337 | 0.06% | 21,560 |
| 2024-05-16 | 2024-05-13 | 0.477 | 38,777 | +10,480 | 0.05% | 18,500 |
| 2024-05-14 | 2024-05-10 | 0.448 | 28,297 | +12,576 | 0.04% | 12,690 |
| 2024-02-22 | 2024-02-20 | 1.345 | 15,721 | -1,048 | 0.02% | 21,151 |
| 2024-02-16 | 2024-02-14 | 1.345 | 16,769 | +1,048 | 0.02% | 22,561 |
| 2024-02-08 | 2024-02-06 | 1.622 | 15,721 | -1,048 | 0.02% | 25,501 |
| 2024-02-07 | 2024-02-05 | 1.422 | 16,769 | +1,048 | 0.02% | 23,841 |
| 2023-10-13 | 2023-10-11 | 1.307 | 15,721 | -1,048 | 0.02% | 20,551 |
| 2023-10-12 | 2023-10-10 | 1.279 | 16,769 | -1,048 | 0.02% | 21,441 |
| 2023-10-09 | 2023-10-05 | 1.269 | 17,817 | +1,048 | 0.02% | 22,611 |
| 2023-10-06 | 2023-10-04 | 1.298 | 16,769 | -1,048 | 0.02% | 21,761 |
| 2023-10-05 | 2023-10-03 | 1.212 | 17,817 | +1,048 | 0.02% | 21,590 |
| 2023-10-03 | 2023-09-28 | 1.212 | 16,769 | -1,048 | 0.02% | 20,321 |
| 2023-09-29 | 2023-09-27 | 1.212 | 17,817 | +1,048 | 0.02% | 21,590 |
| 2023-09-26 | 2023-09-22 | 1.193 | 16,769 | -1,048 | 0.02% | 20,001 |
| 2023-09-25 | 2023-09-21 | 1.174 | 17,817 | -1,048 | 0.02% | 20,910 |
| 2023-09-22 | 2023-09-20 | 1.183 | 18,865 | +1,048 | 0.02% | 22,320 |
| 2023-09-19 | 2023-09-15 | 1.202 | 17,817 | +1,048 | 0.02% | 21,420 |
| 2023-09-18 | 2023-09-14 | 1.202 | 16,769 | -1,048 | 0.02% | 20,161 |
| 2023-09-15 | 2023-09-13 | 1.202 | 17,817 | +1,048 | 0.02% | 21,420 |
| 2023-09-14 | 2023-09-12 | 1.202 | 16,769 | -1,048 | 0.02% | 20,161 |
| 2023-09-13 | 2023-09-11 | 1.212 | 17,817 | +1,048 | 0.02% | 21,590 |
| 2023-09-12 | 2023-09-07 | 1.221 | 16,769 | -1,048 | 0.02% | 20,481 |
| 2023-09-11 | 2023-09-06 | 1.221 | 17,817 | +1,048 | 0.02% | 21,760 |
| 2023-09-07 | 2023-09-05 | 1.221 | 16,769 | -1,048 | 0.02% | 20,481 |
| 2023-09-06 | 2023-09-04 | 1.212 | 17,817 | +1,048 | 0.02% | 21,590 |
| 2023-09-04 | 2023-08-30 | 1.174 | 16,769 | -1,048 | 0.02% | 19,681 |
| 2023-08-31 | 2023-08-29 | 1.221 | 17,817 | +1,048 | 0.02% | 21,760 |
| 2023-08-30 | 2023-08-28 | 1.212 | 16,769 | -1,048 | 0.02% | 20,321 |
| 2023-08-29 | 2023-08-25 | 1.231 | 17,817 | +1,048 | 0.02% | 21,930 |
| 2023-08-25 | 2023-08-23 | 1.231 | 16,769 | -1,048 | 0.02% | 20,641 |
| 2023-08-24 | 2023-08-22 | 1.193 | 17,817 | +1,048 | 0.02% | 21,250 |
| 2023-08-18 | 2023-08-16 | 1.221 | 16,769 | -1,048 | 0.02% | 20,481 |
| 2023-08-17 | 2023-08-15 | 1.231 | 17,817 | +1,048 | 0.02% | 21,930 |
| 2023-08-15 | 2023-08-11 | 1.240 | 16,769 | -1,048 | 0.02% | 20,801 |
| 2023-08-14 | 2023-08-10 | 1.240 | 17,817 | +1,048 | 0.02% | 22,101 |
| 2023-08-10 | 2023-08-08 | 1.240 | 16,769 | -1,048 | 0.02% | 20,801 |
| 2023-08-09 | 2023-08-07 | 1.240 | 17,817 | +1,048 | 0.02% | 22,101 |
| 2023-08-04 | 2023-08-02 | 1.250 | 16,769 | -1,048 | 0.02% | 20,961 |
| 2023-08-01 | 2023-07-28 | 1.288 | 17,817 | +1,048 | 0.02% | 22,951 |
| 2023-07-31 | 2023-07-27 | 1.288 | 16,769 | -1,048 | 0.02% | 21,601 |
| 2023-07-27 | 2023-07-25 | 1.298 | 17,817 | +1,048 | 0.02% | 23,121 |
| 2023-07-26 | 2023-07-24 | 1.279 | 16,769 | +1,048 | 0.02% | 21,441 |
| 2023-07-25 | 2023-07-21 | 1.307 | 15,721 | -1,048 | 0.02% | 20,551 |
| 2023-07-19 | 2023-07-14 | 1.326 | 16,769 | +1,048 | 0.02% | 22,241 |
| 2023-07-14 | 2023-07-12 | 1.288 | 15,721 | +2,097 | 0.02% | 20,251 |
| 2023-07-13 | 2023-07-11 | 1.288 | 13,624 | -1,048 | 0.02% | 17,549 |
| 2023-07-12 | 2023-07-10 | 1.317 | 14,672 | +1,048 | 0.02% | 19,319 |
| 2023-07-10 | 2023-07-06 | 1.374 | 13,624 | -1,048 | 0.02% | 18,719 |
| 2023-07-07 | 2023-07-05 | 1.393 | 14,672 | +1,048 | 0.02% | 20,439 |
| 2023-07-06 | 2023-07-04 | 1.374 | 13,624 | -1,048 | 0.02% | 18,719 |
| 2023-07-05 | 2023-07-03 | 1.345 | 14,672 | +1,048 | 0.02% | 19,739 |
| 2023-07-04 | 2023-06-30 | 1.431 | 13,624 | -1,048 | 0.02% | 19,499 |
| 2023-07-03 | 2023-06-29 | 1.336 | 14,672 | +1,048 | 0.02% | 19,599 |
| 2023-06-30 | 2023-06-28 | 1.345 | 13,624 | -1,048 | 0.02% | 18,329 |
| 2023-06-28 | 2023-06-26 | 1.336 | 14,672 | +1,048 | 0.02% | 19,599 |
| 2023-06-09 | 2023-06-07 | 1.317 | 13,624 | -1,048 | 0.02% | 17,939 |
| 2023-05-15 | 2023-05-11 | 1.307 | 14,672 | +11,528 | 0.02% | 19,179 |
| 2023-02-16 | 2023-02-14 | 1.355 | 3,144 | +3,144 | 0.00% | 4,260 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy