History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 34,272 | +0 | 0.03% | 16,965 |
| 2025-10-13 | 2025-10-09 | 0.500 | 34,272 | +0 | 0.03% | 17,136 |
| 2025-10-10 | 2025-10-08 | 0.510 | 34,272 | +0 | 0.03% | 17,479 |
| 2025-10-09 | 2025-10-06 | 0.485 | 34,272 | +0 | 0.03% | 16,622 |
| 2025-10-08 | 2025-10-03 | 0.485 | 34,272 | +0 | 0.03% | 16,622 |
| 2025-10-06 | 2025-10-02 | 0.450 | 34,272 | +0 | 0.03% | 15,422 |
| 2025-10-03 | 2025-09-30 | 0.450 | 34,272 | +0 | 0.03% | 15,422 |
| 2025-10-02 | 2025-09-29 | 0.490 | 34,272 | +0 | 0.03% | 16,793 |
| 2025-09-30 | 2025-09-26 | 0.490 | 34,272 | +0 | 0.03% | 16,793 |
| 2025-09-29 | 2025-09-25 | 0.490 | 34,272 | +0 | 0.03% | 16,793 |
| 2025-09-26 | 2025-09-24 | 0.445 | 34,272 | +0 | 0.03% | 15,251 |
| 2025-09-25 | 2025-09-23 | 0.445 | 34,272 | +0 | 0.03% | 15,251 |
| 2025-09-24 | 2025-09-22 | 0.395 | 34,272 | +0 | 0.03% | 13,537 |
| 2025-09-23 | 2025-09-19 | 0.380 | 34,272 | +0 | 0.03% | 13,023 |
| 2025-09-22 | 2025-09-18 | 0.380 | 34,272 | +0 | 0.03% | 13,023 |
| 2025-09-19 | 2025-09-17 | 0.375 | 34,272 | +0 | 0.03% | 12,852 |
| 2025-09-18 | 2025-09-16 | 0.375 | 34,272 | +0 | 0.03% | 12,852 |
| 2025-09-17 | 2025-09-15 | 0.375 | 34,272 | +0 | 0.03% | 12,852 |
| 2025-09-16 | 2025-09-12 | 0.395 | 34,272 | +0 | 0.03% | 13,537 |
| 2025-09-15 | 2025-09-11 | 0.410 | 34,272 | +0 | 0.03% | 14,052 |
| 2025-09-12 | 2025-09-10 | 0.410 | 34,272 | +0 | 0.03% | 14,052 |
| 2025-09-11 | 2025-09-09 | 0.410 | 34,272 | +0 | 0.03% | 14,052 |
| 2025-09-10 | 2025-09-08 | 0.450 | 34,272 | +0 | 0.03% | 15,422 |
| 2025-09-09 | 2025-09-05 | 0.425 | 34,272 | +0 | 0.03% | 14,566 |
| 2025-09-08 | 2025-09-04 | 0.425 | 34,272 | +0 | 0.03% | 14,566 |
| 2025-09-05 | 2025-09-03 | 0.430 | 34,272 | +0 | 0.03% | 14,737 |
| 2025-09-04 | 2025-09-02 | 0.430 | 34,272 | +0 | 0.03% | 14,737 |
| 2025-09-03 | 2025-09-01 | 0.430 | 34,272 | +0 | 0.03% | 14,737 |
| 2025-09-02 | 2025-08-29 | 0.430 | 34,272 | +0 | 0.03% | 14,737 |
| 2025-09-01 | 2025-08-28 | 0.435 | 34,272 | +0 | 0.03% | 14,908 |
| 2025-08-29 | 2025-08-27 | 0.485 | 34,272 | +0 | 0.03% | 16,622 |
| 2025-08-28 | 2025-08-26 | 0.460 | 34,272 | +0 | 0.03% | 15,765 |
| 2025-08-27 | 2025-08-25 | 0.470 | 34,272 | +0 | 0.03% | 16,108 |
| 2025-08-26 | 2025-08-22 | 0.475 | 34,272 | +0 | 0.03% | 16,279 |
| 2025-08-25 | 2025-08-21 | 0.475 | 34,272 | +0 | 0.03% | 16,279 |
| 2025-08-22 | 2025-08-20 | 0.435 | 34,272 | +0 | 0.03% | 14,908 |
| 2025-08-21 | 2025-08-19 | 0.440 | 34,272 | +0 | 0.03% | 15,080 |
| 2025-08-20 | 2025-08-18 | 0.460 | 34,272 | +0 | 0.03% | 15,765 |
| 2025-08-19 | 2025-08-15 | 0.460 | 34,272 | +0 | 0.03% | 15,765 |
| 2025-08-18 | 2025-08-14 | 0.465 | 34,272 | +0 | 0.03% | 15,936 |
| 2025-08-15 | 2025-08-13 | 0.485 | 34,272 | +0 | 0.03% | 16,622 |
| 2025-08-14 | 2025-08-12 | 0.495 | 34,272 | +0 | 0.03% | 16,965 |
| 2025-08-13 | 2025-08-11 | 0.495 | 34,272 | +0 | 0.03% | 16,965 |
| 2025-08-12 | 2025-08-08 | 0.500 | 34,272 | +0 | 0.03% | 17,136 |
| 2025-08-11 | 2025-08-07 | 0.500 | 34,272 | +0 | 0.03% | 17,136 |
| 2025-08-08 | 2025-08-06 | 0.495 | 34,272 | +0 | 0.03% | 16,965 |
| 2025-08-07 | 2025-08-05 | 0.510 | 34,272 | +0 | 0.03% | 17,479 |
| 2025-08-06 | 2025-08-04 | 0.510 | 34,272 | +0 | 0.03% | 17,479 |
| 2025-08-05 | 2025-08-01 | 0.500 | 34,272 | +0 | 0.03% | 17,136 |
| 2025-08-04 | 2025-07-31 | 0.510 | 34,272 | +0 | 0.03% | 17,479 |
| 2025-08-01 | 2025-07-30 | 0.510 | 34,272 | +0 | 0.03% | 17,479 |
| 2025-07-31 | 2025-07-29 | 0.510 | 34,272 | +0 | 0.03% | 17,479 |
| 2025-07-30 | 2025-07-28 | 0.520 | 34,272 | +0 | 0.03% | 17,821 |
| 2025-07-29 | 2025-07-25 | 0.530 | 34,272 | +0 | 0.03% | 18,164 |
| 2025-07-28 | 2025-07-24 | 0.510 | 34,272 | +0 | 0.03% | 17,479 |
| 2025-07-25 | 2025-07-23 | 0.520 | 34,272 | +0 | 0.03% | 17,821 |
| 2025-07-24 | 2025-07-22 | 0.540 | 34,272 | +0 | 0.03% | 18,507 |
| 2025-07-23 | 2025-07-21 | 0.540 | 34,272 | +0 | 0.03% | 18,507 |
| 2025-07-22 | 2025-07-18 | 0.520 | 34,272 | +0 | 0.03% | 17,821 |
| 2025-07-21 | 2025-07-17 | 0.500 | 34,272 | +0 | 0.03% | 17,136 |
| 2025-07-18 | 2025-07-16 | 0.510 | 34,272 | +0 | 0.03% | 17,479 |
| 2025-07-17 | 2025-07-15 | 0.520 | 34,272 | +0 | 0.03% | 17,821 |
| 2025-07-16 | 2025-07-14 | 0.530 | 34,272 | +0 | 0.03% | 18,164 |
| 2025-07-15 | 2025-07-11 | 0.500 | 34,272 | +0 | 0.03% | 17,136 |
| 2025-07-14 | 2025-07-10 | 0.500 | 34,272 | +0 | 0.03% | 17,136 |
| 2025-07-11 | 2025-07-09 | 0.540 | 34,272 | +0 | 0.03% | 18,507 |
| 2025-07-10 | 2025-07-08 | 0.530 | 34,272 | +0 | 0.03% | 18,164 |
| 2025-07-09 | 2025-07-07 | 0.530 | 34,272 | +0 | 0.03% | 18,164 |
| 2025-07-08 | 2025-07-04 | 0.480 | 34,272 | +0 | 0.03% | 16,451 |
| 2025-07-07 | 2025-07-03 | 0.485 | 34,272 | +0 | 0.03% | 16,622 |
| 2025-07-04 | 2025-07-02 | 0.460 | 34,272 | +0 | 0.03% | 15,765 |
| 2025-07-03 | 2025-06-30 | 0.500 | 34,272 | +0 | 0.03% | 17,136 |
| 2025-07-02 | 2025-06-27 | 0.490 | 34,272 | +0 | 0.03% | 16,793 |
| 2025-06-30 | 2025-06-26 | 0.475 | 34,272 | +0 | 0.03% | 16,279 |
| 2025-06-27 | 2025-06-25 | 0.465 | 34,272 | +0 | 0.03% | 15,936 |
| 2025-06-26 | 2025-06-24 | 0.465 | 34,272 | +0 | 0.03% | 15,936 |
| 2025-06-25 | 2025-06-23 | 0.465 | 34,272 | +0 | 0.03% | 15,936 |
| 2025-06-24 | 2025-06-20 | 0.450 | 34,272 | +0 | 0.03% | 15,422 |
| 2025-06-23 | 2025-06-19 | 0.480 | 34,272 | +0 | 0.03% | 16,451 |
| 2025-06-20 | 2025-06-18 | 0.455 | 34,272 | +0 | 0.03% | 15,594 |
| 2025-06-19 | 2025-06-17 | 0.445 | 34,272 | +0 | 0.03% | 15,251 |
| 2025-06-18 | 2025-06-16 | 0.475 | 34,272 | +0 | 0.03% | 16,279 |
| 2025-06-17 | 2025-06-13 | 0.475 | 34,272 | +0 | 0.03% | 16,279 |
| 2025-06-16 | 2025-06-12 | 0.460 | 34,272 | +0 | 0.03% | 15,765 |
| 2025-06-13 | 2025-06-11 | 0.460 | 34,272 | +0 | 0.03% | 15,765 |
| 2025-06-12 | 2025-06-10 | 0.470 | 34,272 | +0 | 0.03% | 16,108 |
| 2025-06-11 | 2025-06-09 | 0.430 | 34,272 | +0 | 0.03% | 14,737 |
| 2025-06-10 | 2025-06-06 | 0.445 | 34,272 | +0 | 0.03% | 15,251 |
| 2025-06-09 | 2025-06-05 | 0.460 | 34,272 | +0 | 0.03% | 15,765 |
| 2025-06-06 | 2025-06-04 | 0.445 | 34,272 | +0 | 0.03% | 15,251 |
| 2025-06-05 | 2025-06-03 | 0.425 | 34,272 | +0 | 0.03% | 14,566 |
| 2025-06-04 | 2025-06-02 | 0.405 | 34,272 | +0 | 0.03% | 13,880 |
| 2025-06-03 | 2025-05-30 | 0.390 | 34,272 | +0 | 0.03% | 13,366 |
| 2025-06-02 | 2025-05-29 | 0.400 | 34,272 | +0 | 0.03% | 13,709 |
| 2025-05-30 | 2025-05-28 | 0.410 | 34,272 | +0 | 0.03% | 14,052 |
| 2025-05-29 | 2025-05-27 | 0.415 | 34,272 | +0 | 0.03% | 14,223 |
| 2025-05-28 | 2025-05-26 | 0.425 | 34,272 | +0 | 0.03% | 14,566 |
| 2025-05-27 | 2025-05-23 | 0.435 | 34,272 | +0 | 0.03% | 14,908 |
| 2025-05-26 | 2025-05-22 | 0.455 | 34,272 | +0 | 0.03% | 15,594 |
| 2025-05-23 | 2025-05-21 | 0.475 | 34,272 | +0 | 0.03% | 16,279 |
| 2025-05-22 | 2025-05-20 | 0.480 | 34,272 | +0 | 0.03% | 16,451 |
| 2025-05-21 | 2025-05-19 | 0.500 | 34,272 | +0 | 0.03% | 17,136 |
| 2025-05-20 | 2025-05-16 | 0.500 | 34,272 | +0 | 0.03% | 17,136 |
| 2025-05-19 | 2025-05-15 | 0.480 | 34,272 | +0 | 0.03% | 16,451 |
| 2025-05-16 | 2025-05-14 | 0.485 | 34,272 | +0 | 0.03% | 16,622 |
| 2025-05-15 | 2025-05-13 | 0.460 | 34,272 | +0 | 0.03% | 15,765 |
| 2025-05-14 | 2025-05-12 | 0.470 | 34,272 | +0 | 0.03% | 16,108 |
| 2025-05-13 | 2025-05-09 | 0.455 | 34,272 | +0 | 0.03% | 15,594 |
| 2025-05-12 | 2025-05-08 | 0.440 | 34,272 | +0 | 0.03% | 15,080 |
| 2025-05-09 | 2025-05-07 | 0.495 | 34,272 | +0 | 0.03% | 16,965 |
| 2025-05-08 | 2025-05-06 | 0.460 | 34,272 | +0 | 0.03% | 15,765 |
| 2025-05-07 | 2025-05-02 | 0.460 | 34,272 | +0 | 0.03% | 15,765 |
| 2025-05-06 | 2025-04-30 | 0.420 | 34,272 | +0 | 0.03% | 14,394 |
| 2025-05-02 | 2025-04-29 | 0.425 | 34,272 | +0 | 0.03% | 14,566 |
| 2025-04-30 | 2025-04-28 | 0.390 | 34,272 | +0 | 0.03% | 13,366 |
| 2025-04-29 | 2025-04-25 | 0.375 | 34,272 | +0 | 0.03% | 12,852 |
| 2025-04-28 | 2025-04-24 | 0.365 | 34,272 | +0 | 0.03% | 12,509 |
| 2025-04-25 | 2025-04-23 | 0.365 | 34,272 | +0 | 0.03% | 12,509 |
| 2025-04-24 | 2025-04-22 | 0.365 | 34,272 | +0 | 0.03% | 12,509 |
| 2025-04-23 | 2025-04-17 | 0.355 | 34,272 | +0 | 0.03% | 12,167 |
| 2025-04-22 | 2025-04-16 | 0.385 | 34,272 | +0 | 0.03% | 13,195 |
| 2025-04-17 | 2025-04-15 | 0.390 | 34,272 | +0 | 0.03% | 13,366 |
| 2025-04-16 | 2025-04-14 | 0.395 | 34,272 | +0 | 0.03% | 13,537 |
| 2025-04-15 | 2025-04-11 | 0.385 | 34,272 | +0 | 0.03% | 13,195 |
| 2025-04-14 | 2025-04-10 | 0.390 | 34,272 | +0 | 0.03% | 13,366 |
| 2025-04-11 | 2025-04-09 | 0.400 | 34,272 | +0 | 0.03% | 13,709 |
| 2025-04-10 | 2025-04-08 | 0.435 | 34,272 | +0 | 0.03% | 14,908 |
| 2025-04-09 | 2025-04-07 | 0.445 | 34,272 | +0 | 0.03% | 15,251 |
| 2025-04-08 | 2025-04-03 | 0.430 | 34,272 | +0 | 0.03% | 14,737 |
| 2025-04-07 | 2025-04-02 | 0.420 | 34,272 | +0 | 0.03% | 14,394 |
| 2025-04-03 | 2025-04-01 | 0.415 | 34,272 | +0 | 0.03% | 14,223 |
| 2025-04-02 | 2025-03-31 | 0.425 | 34,272 | +0 | 0.03% | 14,566 |
| 2025-04-01 | 2025-03-28 | 0.420 | 34,272 | +0 | 0.03% | 14,394 |
| 2025-03-31 | 2025-03-27 | 0.415 | 34,272 | +0 | 0.03% | 14,223 |
| 2025-03-28 | 2025-03-26 | 0.370 | 34,272 | +0 | 0.03% | 12,681 |
| 2025-03-27 | 2025-03-25 | 0.370 | 34,272 | +0 | 0.03% | 12,681 |
| 2025-03-26 | 2025-03-24 | 0.360 | 34,272 | +0 | 0.03% | 12,338 |
| 2025-03-25 | 2025-03-21 | 0.370 | 34,272 | +0 | 0.03% | 12,681 |
| 2025-03-24 | 2025-03-20 | 0.360 | 34,272 | +0 | 0.03% | 12,338 |
| 2025-03-21 | 2025-03-19 | 0.330 | 34,272 | +0 | 0.03% | 11,310 |
| 2025-03-20 | 2025-03-18 | 0.380 | 34,272 | +0 | 0.03% | 13,023 |
| 2025-03-19 | 2025-03-17 | 0.370 | 34,272 | +0 | 0.03% | 12,681 |
| 2025-03-18 | 2025-03-14 | 0.400 | 34,272 | +0 | 0.03% | 13,709 |
| 2025-03-17 | 2025-03-13 | 0.395 | 34,272 | +0 | 0.03% | 13,537 |
| 2025-03-14 | 2025-03-12 | 0.390 | 34,272 | +0 | 0.03% | 13,366 |
| 2025-03-13 | 2025-03-11 | 0.395 | 34,272 | +0 | 0.03% | 13,537 |
| 2025-03-12 | 2025-03-10 | 0.395 | 34,272 | +0 | 0.03% | 13,537 |
| 2025-03-11 | 2025-03-07 | 0.450 | 34,272 | +0 | 0.03% | 15,422 |
| 2025-03-10 | 2025-03-06 | 0.520 | 34,272 | +0 | 0.03% | 17,821 |
| 2025-03-07 | 2025-03-05 | 0.495 | 34,272 | +0 | 0.03% | 16,965 |
| 2025-03-06 | 2025-03-04 | 0.495 | 34,272 | +0 | 0.04% | 16,965 |
| 2025-03-05 | 2025-03-03 | 0.495 | 34,272 | +0 | 0.04% | 16,965 |
| 2025-03-04 | 2025-02-28 | 0.510 | 34,272 | +0 | 0.04% | 17,479 |
| 2025-03-03 | 2025-02-27 | 0.455 | 34,272 | +0 | 0.04% | 15,594 |
| 2025-02-28 | 2025-02-26 | 0.450 | 34,272 | +0 | 0.04% | 15,422 |
| 2025-02-27 | 2025-02-25 | 0.450 | 34,272 | +0 | 0.04% | 15,422 |
| 2025-02-26 | 2025-02-24 | 0.460 | 34,272 | +0 | 0.04% | 15,765 |
| 2025-02-25 | 2025-02-21 | 0.425 | 34,272 | +0 | 0.04% | 14,566 |
| 2025-02-24 | 2025-02-20 | 0.400 | 34,272 | +0 | 0.04% | 13,709 |
| 2025-02-21 | 2025-02-19 | 0.400 | 34,272 | +0 | 0.04% | 13,709 |
| 2025-02-20 | 2025-02-18 | 0.420 | 34,272 | +0 | 0.04% | 14,394 |
| 2025-02-19 | 2025-02-17 | 0.400 | 34,272 | +0 | 0.04% | 13,709 |
| 2025-02-18 | 2025-02-14 | 0.435 | 34,272 | +0 | 0.04% | 14,908 |
| 2025-02-17 | 2025-02-13 | 0.395 | 34,272 | +0 | 0.04% | 13,537 |
| 2025-02-14 | 2025-02-12 | 0.390 | 34,272 | +0 | 0.04% | 13,366 |
| 2025-02-13 | 2025-02-11 | 0.390 | 34,272 | +0 | 0.04% | 13,366 |
| 2025-02-12 | 2025-02-10 | 0.390 | 34,272 | +0 | 0.04% | 13,366 |
| 2025-02-11 | 2025-02-07 | 0.430 | 34,272 | +0 | 0.04% | 14,737 |
| 2025-02-10 | 2025-02-06 | 0.440 | 34,272 | +0 | 0.04% | 15,080 |
| 2025-02-07 | 2025-02-05 | 0.445 | 34,272 | +0 | 0.04% | 15,251 |
| 2025-02-06 | 2025-02-04 | 0.490 | 34,272 | +0 | 0.04% | 16,793 |
| 2025-02-05 | 2025-02-03 | 0.500 | 34,272 | +0 | 0.04% | 17,136 |
| 2025-02-04 | 2025-01-28 | 0.540 | 34,272 | +0 | 0.04% | 18,507 |
| 2025-02-03 | 2025-01-24 | 0.560 | 34,272 | +0 | 0.04% | 19,192 |
| 2025-01-27 | 2025-01-23 | 0.500 | 34,272 | +0 | 0.04% | 17,136 |
| 2025-01-24 | 2025-01-22 | 0.490 | 34,272 | +0 | 0.04% | 16,793 |
| 2025-01-23 | 2025-01-21 | 0.500 | 34,272 | +0 | 0.04% | 17,136 |
| 2025-01-22 | 2025-01-20 | 0.495 | 34,272 | +0 | 0.04% | 16,965 |
| 2025-01-21 | 2025-01-17 | 0.485 | 34,272 | +0 | 0.04% | 16,622 |
| 2025-01-20 | 2025-01-16 | 0.495 | 34,272 | +0 | 0.04% | 16,965 |
| 2025-01-17 | 2025-01-15 | 0.495 | 34,272 | +0 | 0.04% | 16,965 |
| 2025-01-16 | 2025-01-14 | 0.495 | 34,272 | +0 | 0.04% | 16,965 |
| 2025-01-15 | 2025-01-13 | 0.560 | 34,272 | +0 | 0.04% | 19,192 |
| 2025-01-14 | 2025-01-10 | 0.520 | 34,272 | +0 | 0.04% | 17,821 |
| 2025-01-13 | 2025-01-09 | 0.405 | 34,272 | +0 | 0.04% | 13,880 |
| 2025-01-10 | 2025-01-08 | 0.400 | 34,272 | +0 | 0.04% | 13,709 |
| 2025-01-09 | 2025-01-07 | 0.400 | 34,272 | +0 | 0.04% | 13,709 |
| 2025-01-08 | 2025-01-06 | 0.419 | 34,272 | +0 | 0.04% | 14,367 |
| 2025-01-07 | 2025-01-03 | 0.451 | 34,272 | +1,571 | 0.04% | 15,445 |
| 2025-01-06 | 2025-01-02 | 0.482 | 32,701 | +0 | 0.04% | 15,765 |
| 2025-01-03 | 2024-12-31 | 0.482 | 32,701 | +0 | 0.04% | 15,765 |
| 2025-01-02 | 2024-12-27 | 0.493 | 32,701 | +0 | 0.04% | 16,108 |
| 2024-12-30 | 2024-12-24 | 0.472 | 32,701 | +0 | 0.04% | 15,422 |
| 2024-12-27 | 2024-12-20 | 0.493 | 32,701 | +0 | 0.04% | 16,108 |
| 2024-12-23 | 2024-12-19 | 0.493 | 32,701 | +0 | 0.04% | 16,108 |
| 2024-12-20 | 2024-12-18 | 0.514 | 32,701 | +0 | 0.04% | 16,793 |
| 2024-12-19 | 2024-12-17 | 0.514 | 32,701 | +0 | 0.04% | 16,793 |
| 2024-12-18 | 2024-12-16 | 0.519 | 32,701 | +0 | 0.04% | 16,965 |
| 2024-12-17 | 2024-12-13 | 0.503 | 32,701 | +0 | 0.04% | 16,450 |
| 2024-12-16 | 2024-12-12 | 0.545 | 32,701 | +0 | 0.04% | 17,821 |
| 2024-12-13 | 2024-12-11 | 0.545 | 32,701 | +0 | 0.04% | 17,821 |
| 2024-12-12 | 2024-12-10 | 0.576 | 32,701 | +0 | 0.04% | 18,849 |
| 2024-12-11 | 2024-12-09 | 0.597 | 32,701 | +0 | 0.04% | 19,535 |
| 2024-12-10 | 2024-12-06 | 0.576 | 32,701 | +0 | 0.04% | 18,849 |
| 2024-12-09 | 2024-12-05 | 0.639 | 32,701 | +0 | 0.04% | 20,906 |
| 2024-12-06 | 2024-12-04 | 0.608 | 32,701 | +0 | 0.04% | 19,878 |
| 2024-12-05 | 2024-12-03 | 0.618 | 32,701 | +0 | 0.04% | 20,220 |
| 2024-12-04 | 2024-12-02 | 0.587 | 32,701 | +0 | 0.04% | 19,192 |
| 2024-12-03 | 2024-11-29 | 0.566 | 32,701 | +0 | 0.04% | 18,507 |
| 2024-12-02 | 2024-11-28 | 0.555 | 32,701 | +0 | 0.04% | 18,164 |
| 2024-11-29 | 2024-11-27 | 0.566 | 32,701 | +0 | 0.04% | 18,507 |
| 2024-11-28 | 2024-11-26 | 0.566 | 32,701 | +0 | 0.04% | 18,507 |
| 2024-11-27 | 2024-11-25 | 0.566 | 32,701 | +0 | 0.04% | 18,507 |
| 2024-11-26 | 2024-11-22 | 0.555 | 32,701 | +0 | 0.04% | 18,164 |
| 2024-11-25 | 2024-11-21 | 0.566 | 32,701 | +0 | 0.04% | 18,507 |
| 2024-11-22 | 2024-11-20 | 0.555 | 32,701 | +0 | 0.04% | 18,164 |
| 2024-11-21 | 2024-11-19 | 0.514 | 32,701 | +0 | 0.04% | 16,793 |
| 2024-11-20 | 2024-11-18 | 0.498 | 32,701 | +0 | 0.04% | 16,279 |
| 2024-11-19 | 2024-11-15 | 0.482 | 32,701 | -954 | 0.04% | 15,765 |
| 2024-11-18 | 2024-11-14 | 0.429 | 33,655 | -2 | 0.04% | 14,451 |
| 2024-11-15 | 2024-11-13 | 0.448 | 33,657 | -3,311 | 0.04% | 15,094 |
| 2024-03-05 | 2024-03-01 | 1.174 | 36,968 | -1,048 | 0.05% | 43,387 |
| 2024-03-04 | 2024-02-29 | 1.135 | 38,016 | +4,192 | 0.05% | 43,166 |
| 2024-02-29 | 2024-02-27 | 1.193 | 33,824 | +31,441 | 0.04% | 40,342 |
| 2024-01-15 | 2024-01-11 | 1.546 | 2,383 | -1,048 | 0.00% | 3,684 |
| 2023-03-15 | 2023-03-13 | 1.393 | 3,431 | -1,048 | 0.00% | 4,780 |
| 2022-10-21 | 2022-10-19 | 1.431 | 4,479 | -1,048 | 0.01% | 6,411 |
| 2022-07-29 | 2022-07-27 | 1.498 | 5,527 | -1,048 | 0.01% | 8,280 |
| 2022-07-25 | 2022-07-21 | 1.546 | 6,575 | +1,048 | 0.01% | 10,163 |
| 2022-07-21 | 2022-07-19 | 1.622 | 5,527 | -1,048 | 0.01% | 8,965 |
| 2022-07-20 | 2022-07-18 | 1.670 | 6,575 | -1,048 | 0.01% | 10,979 |
| 2022-07-18 | 2022-07-14 | 1.489 | 7,623 | +1,048 | 0.01% | 11,347 |
| 2022-07-15 | 2022-07-13 | 1.584 | 6,575 | +1,048 | 0.01% | 10,414 |
| 2022-07-05 | 2022-06-30 | 1.393 | 5,527 | +1,048 | 0.01% | 7,700 |
| 2022-06-08 | 2022-06-06 | 1.221 | 4,479 | -1,048 | 0.01% | 5,470 |
| 2022-04-21 | 2022-04-19 | 1.527 | 5,527 | -2,096 | 0.01% | 8,438 |
| 2022-04-14 | 2022-04-12 | 1.555 | 7,623 | +4,192 | 0.01% | 11,856 |
| 2022-04-11 | 2022-04-07 | 1.498 | 3,431 | -1,048 | 0.01% | 5,140 |
| 2022-03-29 | 2022-03-25 | 1.498 | 4,479 | +1,048 | 0.01% | 6,710 |
| 2022-03-24 | 2022-03-22 | 1.555 | 3,431 | +1,048 | 0.01% | 5,336 |
| 2022-03-22 | 2022-03-18 | 1.527 | 2,383 | +1,048 | 0.00% | 3,638 |
| 2022-03-21 | 2022-03-17 | 1.517 | 1,335 | +1,048 | 0.00% | 2,025 |
| 2021-06-23 | 2021-06-21 | 1.193 | 287 | -178 | 0.00% | 342 |
| 2021-01-26 | 2021-01-22 | 1.052 | 465 | -10,211 | 0.00% | 489 |
| 2020-12-29 | 2020-12-24 | 1.463 | 10,676 | -3,403 | 0.04% | 15,621 |
| 2020-08-28 | 2020-08-26 | 1.469 | 14,079 | +3,403 | 0.05% | 20,683 |
| 2020-08-13 | 2020-08-11 | 1.998 | 10,676 | +6,807 | 0.04% | 21,330 |
| 2020-06-22 | 2020-06-18 | 2.174 | 3,869 | +3,404 | 0.01% | 8,412 |
| 2018-11-12 | 2018-11-08 | 2.303 | 465 | +465 | 0.00% | 1,071 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy