History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 5,850 | +0 | 0.00% | 2,896 |
| 2025-10-13 | 2025-10-09 | 0.500 | 5,850 | +0 | 0.00% | 2,925 |
| 2025-10-10 | 2025-10-08 | 0.510 | 5,850 | +0 | 0.00% | 2,984 |
| 2025-10-09 | 2025-10-06 | 0.485 | 5,850 | +0 | 0.00% | 2,837 |
| 2025-10-08 | 2025-10-03 | 0.485 | 5,850 | +0 | 0.00% | 2,837 |
| 2025-10-06 | 2025-10-02 | 0.450 | 5,850 | +0 | 0.00% | 2,632 |
| 2025-10-03 | 2025-09-30 | 0.450 | 5,850 | +0 | 0.00% | 2,632 |
| 2025-10-02 | 2025-09-29 | 0.490 | 5,850 | +0 | 0.00% | 2,866 |
| 2025-09-30 | 2025-09-26 | 0.490 | 5,850 | +0 | 0.00% | 2,866 |
| 2025-09-29 | 2025-09-25 | 0.490 | 5,850 | +0 | 0.00% | 2,866 |
| 2025-09-26 | 2025-09-24 | 0.445 | 5,850 | +0 | 0.00% | 2,603 |
| 2025-09-25 | 2025-09-23 | 0.445 | 5,850 | +0 | 0.00% | 2,603 |
| 2025-09-24 | 2025-09-22 | 0.395 | 5,850 | +0 | 0.00% | 2,311 |
| 2025-09-23 | 2025-09-19 | 0.380 | 5,850 | +0 | 0.00% | 2,223 |
| 2025-09-22 | 2025-09-18 | 0.380 | 5,850 | +0 | 0.00% | 2,223 |
| 2025-09-19 | 2025-09-17 | 0.375 | 5,850 | +0 | 0.00% | 2,194 |
| 2025-09-18 | 2025-09-16 | 0.375 | 5,850 | +0 | 0.00% | 2,194 |
| 2025-09-17 | 2025-09-15 | 0.375 | 5,850 | +0 | 0.00% | 2,194 |
| 2025-09-16 | 2025-09-12 | 0.395 | 5,850 | +0 | 0.00% | 2,311 |
| 2025-09-15 | 2025-09-11 | 0.410 | 5,850 | +0 | 0.00% | 2,398 |
| 2025-09-12 | 2025-09-10 | 0.410 | 5,850 | +0 | 0.00% | 2,398 |
| 2025-09-11 | 2025-09-09 | 0.410 | 5,850 | +0 | 0.00% | 2,398 |
| 2025-09-10 | 2025-09-08 | 0.450 | 5,850 | +0 | 0.00% | 2,632 |
| 2025-09-09 | 2025-09-05 | 0.425 | 5,850 | +0 | 0.00% | 2,486 |
| 2025-09-08 | 2025-09-04 | 0.425 | 5,850 | +0 | 0.00% | 2,486 |
| 2025-09-05 | 2025-09-03 | 0.430 | 5,850 | +0 | 0.00% | 2,516 |
| 2025-09-04 | 2025-09-02 | 0.430 | 5,850 | +0 | 0.00% | 2,516 |
| 2025-09-03 | 2025-09-01 | 0.430 | 5,850 | +0 | 0.00% | 2,516 |
| 2025-09-02 | 2025-08-29 | 0.430 | 5,850 | +0 | 0.00% | 2,516 |
| 2025-09-01 | 2025-08-28 | 0.435 | 5,850 | +0 | 0.00% | 2,545 |
| 2025-08-29 | 2025-08-27 | 0.485 | 5,850 | +0 | 0.00% | 2,837 |
| 2025-08-28 | 2025-08-26 | 0.460 | 5,850 | +0 | 0.00% | 2,691 |
| 2025-08-27 | 2025-08-25 | 0.470 | 5,850 | +0 | 0.00% | 2,750 |
| 2025-08-26 | 2025-08-22 | 0.475 | 5,850 | +0 | 0.00% | 2,779 |
| 2025-08-25 | 2025-08-21 | 0.475 | 5,850 | +0 | 0.00% | 2,779 |
| 2025-08-22 | 2025-08-20 | 0.435 | 5,850 | +0 | 0.00% | 2,545 |
| 2025-08-21 | 2025-08-19 | 0.440 | 5,850 | +0 | 0.00% | 2,574 |
| 2025-08-20 | 2025-08-18 | 0.460 | 5,850 | +0 | 0.00% | 2,691 |
| 2025-08-19 | 2025-08-15 | 0.460 | 5,850 | +0 | 0.00% | 2,691 |
| 2025-08-18 | 2025-08-14 | 0.465 | 5,850 | +0 | 0.00% | 2,720 |
| 2025-08-15 | 2025-08-13 | 0.485 | 5,850 | +0 | 0.00% | 2,837 |
| 2025-08-14 | 2025-08-12 | 0.495 | 5,850 | +0 | 0.00% | 2,896 |
| 2025-08-13 | 2025-08-11 | 0.495 | 5,850 | +0 | 0.00% | 2,896 |
| 2025-08-12 | 2025-08-08 | 0.500 | 5,850 | +0 | 0.00% | 2,925 |
| 2025-08-11 | 2025-08-07 | 0.500 | 5,850 | +0 | 0.00% | 2,925 |
| 2025-08-08 | 2025-08-06 | 0.495 | 5,850 | +0 | 0.00% | 2,896 |
| 2025-08-07 | 2025-08-05 | 0.510 | 5,850 | +0 | 0.00% | 2,984 |
| 2025-08-06 | 2025-08-04 | 0.510 | 5,850 | +0 | 0.00% | 2,984 |
| 2025-08-05 | 2025-08-01 | 0.500 | 5,850 | +0 | 0.00% | 2,925 |
| 2025-08-04 | 2025-07-31 | 0.510 | 5,850 | +0 | 0.00% | 2,984 |
| 2025-08-01 | 2025-07-30 | 0.510 | 5,850 | +0 | 0.00% | 2,984 |
| 2025-07-31 | 2025-07-29 | 0.510 | 5,850 | +0 | 0.00% | 2,984 |
| 2025-07-30 | 2025-07-28 | 0.520 | 5,850 | +0 | 0.00% | 3,042 |
| 2025-07-29 | 2025-07-25 | 0.530 | 5,850 | +0 | 0.00% | 3,100 |
| 2025-07-28 | 2025-07-24 | 0.510 | 5,850 | +0 | 0.00% | 2,984 |
| 2025-07-25 | 2025-07-23 | 0.520 | 5,850 | +0 | 0.00% | 3,042 |
| 2025-07-24 | 2025-07-22 | 0.540 | 5,850 | +0 | 0.00% | 3,159 |
| 2025-07-23 | 2025-07-21 | 0.540 | 5,850 | +0 | 0.00% | 3,159 |
| 2025-07-22 | 2025-07-18 | 0.520 | 5,850 | +0 | 0.00% | 3,042 |
| 2025-07-21 | 2025-07-17 | 0.500 | 5,850 | +0 | 0.00% | 2,925 |
| 2025-07-18 | 2025-07-16 | 0.510 | 5,850 | +0 | 0.00% | 2,984 |
| 2025-07-17 | 2025-07-15 | 0.520 | 5,850 | +0 | 0.00% | 3,042 |
| 2025-07-16 | 2025-07-14 | 0.530 | 5,850 | +0 | 0.00% | 3,100 |
| 2025-07-15 | 2025-07-11 | 0.500 | 5,850 | +0 | 0.00% | 2,925 |
| 2025-07-14 | 2025-07-10 | 0.500 | 5,850 | +0 | 0.00% | 2,925 |
| 2025-07-11 | 2025-07-09 | 0.540 | 5,850 | +0 | 0.00% | 3,159 |
| 2025-07-10 | 2025-07-08 | 0.530 | 5,850 | +0 | 0.00% | 3,100 |
| 2025-07-09 | 2025-07-07 | 0.530 | 5,850 | +0 | 0.00% | 3,100 |
| 2025-07-08 | 2025-07-04 | 0.480 | 5,850 | +0 | 0.00% | 2,808 |
| 2025-07-07 | 2025-07-03 | 0.485 | 5,850 | +0 | 0.00% | 2,837 |
| 2025-07-04 | 2025-07-02 | 0.460 | 5,850 | +0 | 0.00% | 2,691 |
| 2025-07-03 | 2025-06-30 | 0.500 | 5,850 | +0 | 0.00% | 2,925 |
| 2025-07-02 | 2025-06-27 | 0.490 | 5,850 | +0 | 0.00% | 2,866 |
| 2025-06-30 | 2025-06-26 | 0.475 | 5,850 | +0 | 0.00% | 2,779 |
| 2025-06-27 | 2025-06-25 | 0.465 | 5,850 | +0 | 0.00% | 2,720 |
| 2025-06-26 | 2025-06-24 | 0.465 | 5,850 | +0 | 0.00% | 2,720 |
| 2025-06-25 | 2025-06-23 | 0.465 | 5,850 | +0 | 0.00% | 2,720 |
| 2025-06-24 | 2025-06-20 | 0.450 | 5,850 | +0 | 0.00% | 2,632 |
| 2025-06-23 | 2025-06-19 | 0.480 | 5,850 | +0 | 0.00% | 2,808 |
| 2025-06-20 | 2025-06-18 | 0.455 | 5,850 | +0 | 0.00% | 2,662 |
| 2025-06-19 | 2025-06-17 | 0.445 | 5,850 | +0 | 0.00% | 2,603 |
| 2025-06-18 | 2025-06-16 | 0.475 | 5,850 | +0 | 0.00% | 2,779 |
| 2025-06-17 | 2025-06-13 | 0.475 | 5,850 | +0 | 0.00% | 2,779 |
| 2025-06-16 | 2025-06-12 | 0.460 | 5,850 | +0 | 0.00% | 2,691 |
| 2025-06-13 | 2025-06-11 | 0.460 | 5,850 | +0 | 0.00% | 2,691 |
| 2025-06-12 | 2025-06-10 | 0.470 | 5,850 | +0 | 0.00% | 2,750 |
| 2025-06-11 | 2025-06-09 | 0.430 | 5,850 | +0 | 0.00% | 2,516 |
| 2025-06-10 | 2025-06-06 | 0.445 | 5,850 | +0 | 0.00% | 2,603 |
| 2025-06-09 | 2025-06-05 | 0.460 | 5,850 | +0 | 0.00% | 2,691 |
| 2025-06-06 | 2025-06-04 | 0.445 | 5,850 | +0 | 0.00% | 2,603 |
| 2025-06-05 | 2025-06-03 | 0.425 | 5,850 | +0 | 0.00% | 2,486 |
| 2025-06-04 | 2025-06-02 | 0.405 | 5,850 | +0 | 0.00% | 2,369 |
| 2025-06-03 | 2025-05-30 | 0.390 | 5,850 | +0 | 0.00% | 2,282 |
| 2025-06-02 | 2025-05-29 | 0.400 | 5,850 | +0 | 0.00% | 2,340 |
| 2025-05-30 | 2025-05-28 | 0.410 | 5,850 | +0 | 0.00% | 2,398 |
| 2025-05-29 | 2025-05-27 | 0.415 | 5,850 | +0 | 0.00% | 2,428 |
| 2025-05-28 | 2025-05-26 | 0.425 | 5,850 | +0 | 0.00% | 2,486 |
| 2025-05-27 | 2025-05-23 | 0.435 | 5,850 | +0 | 0.00% | 2,545 |
| 2025-05-26 | 2025-05-22 | 0.455 | 5,850 | +0 | 0.00% | 2,662 |
| 2025-05-23 | 2025-05-21 | 0.475 | 5,850 | +0 | 0.00% | 2,779 |
| 2025-05-22 | 2025-05-20 | 0.480 | 5,850 | +0 | 0.00% | 2,808 |
| 2025-05-21 | 2025-05-19 | 0.500 | 5,850 | +0 | 0.00% | 2,925 |
| 2025-05-20 | 2025-05-16 | 0.500 | 5,850 | +0 | 0.00% | 2,925 |
| 2025-05-19 | 2025-05-15 | 0.480 | 5,850 | +0 | 0.00% | 2,808 |
| 2025-05-16 | 2025-05-14 | 0.485 | 5,850 | +0 | 0.00% | 2,837 |
| 2025-05-15 | 2025-05-13 | 0.460 | 5,850 | +0 | 0.00% | 2,691 |
| 2025-05-14 | 2025-05-12 | 0.470 | 5,850 | +0 | 0.00% | 2,750 |
| 2025-05-13 | 2025-05-09 | 0.455 | 5,850 | +0 | 0.00% | 2,662 |
| 2025-05-12 | 2025-05-08 | 0.440 | 5,850 | +0 | 0.00% | 2,574 |
| 2025-05-09 | 2025-05-07 | 0.495 | 5,850 | +0 | 0.00% | 2,896 |
| 2025-05-08 | 2025-05-06 | 0.460 | 5,850 | +0 | 0.00% | 2,691 |
| 2025-05-07 | 2025-05-02 | 0.460 | 5,850 | +0 | 0.00% | 2,691 |
| 2025-05-06 | 2025-04-30 | 0.420 | 5,850 | +0 | 0.00% | 2,457 |
| 2025-05-02 | 2025-04-29 | 0.425 | 5,850 | +0 | 0.00% | 2,486 |
| 2025-04-30 | 2025-04-28 | 0.390 | 5,850 | +0 | 0.00% | 2,282 |
| 2025-04-29 | 2025-04-25 | 0.375 | 5,850 | +0 | 0.00% | 2,194 |
| 2025-04-28 | 2025-04-24 | 0.365 | 5,850 | +0 | 0.00% | 2,135 |
| 2025-04-25 | 2025-04-23 | 0.365 | 5,850 | +0 | 0.00% | 2,135 |
| 2025-04-24 | 2025-04-22 | 0.365 | 5,850 | +0 | 0.00% | 2,135 |
| 2025-04-23 | 2025-04-17 | 0.355 | 5,850 | +0 | 0.00% | 2,077 |
| 2025-04-22 | 2025-04-16 | 0.385 | 5,850 | +0 | 0.00% | 2,252 |
| 2025-04-17 | 2025-04-15 | 0.390 | 5,850 | +0 | 0.00% | 2,282 |
| 2025-04-16 | 2025-04-14 | 0.395 | 5,850 | +0 | 0.00% | 2,311 |
| 2025-04-15 | 2025-04-11 | 0.385 | 5,850 | +0 | 0.00% | 2,252 |
| 2025-04-14 | 2025-04-10 | 0.390 | 5,850 | +0 | 0.00% | 2,282 |
| 2025-04-11 | 2025-04-09 | 0.400 | 5,850 | +0 | 0.00% | 2,340 |
| 2025-04-10 | 2025-04-08 | 0.435 | 5,850 | +0 | 0.00% | 2,545 |
| 2025-04-09 | 2025-04-07 | 0.445 | 5,850 | +0 | 0.00% | 2,603 |
| 2025-04-08 | 2025-04-03 | 0.430 | 5,850 | +0 | 0.00% | 2,516 |
| 2025-04-07 | 2025-04-02 | 0.420 | 5,850 | +0 | 0.00% | 2,457 |
| 2025-04-03 | 2025-04-01 | 0.415 | 5,850 | +0 | 0.00% | 2,428 |
| 2025-04-02 | 2025-03-31 | 0.425 | 5,850 | +0 | 0.00% | 2,486 |
| 2025-04-01 | 2025-03-28 | 0.420 | 5,850 | +0 | 0.00% | 2,457 |
| 2025-03-31 | 2025-03-27 | 0.415 | 5,850 | +0 | 0.00% | 2,428 |
| 2025-03-28 | 2025-03-26 | 0.370 | 5,850 | +0 | 0.00% | 2,164 |
| 2025-03-27 | 2025-03-25 | 0.370 | 5,850 | +0 | 0.00% | 2,164 |
| 2025-03-26 | 2025-03-24 | 0.360 | 5,850 | +0 | 0.00% | 2,106 |
| 2025-03-25 | 2025-03-21 | 0.370 | 5,850 | +0 | 0.00% | 2,164 |
| 2025-03-24 | 2025-03-20 | 0.360 | 5,850 | +0 | 0.00% | 2,106 |
| 2025-03-21 | 2025-03-19 | 0.330 | 5,850 | +0 | 0.00% | 1,930 |
| 2025-03-20 | 2025-03-18 | 0.380 | 5,850 | +0 | 0.00% | 2,223 |
| 2025-03-19 | 2025-03-17 | 0.370 | 5,850 | +0 | 0.00% | 2,164 |
| 2025-03-18 | 2025-03-14 | 0.400 | 5,850 | +0 | 0.00% | 2,340 |
| 2025-03-17 | 2025-03-13 | 0.395 | 5,850 | +0 | 0.00% | 2,311 |
| 2025-03-14 | 2025-03-12 | 0.390 | 5,850 | +0 | 0.00% | 2,282 |
| 2025-03-13 | 2025-03-11 | 0.395 | 5,850 | +0 | 0.00% | 2,311 |
| 2025-03-12 | 2025-03-10 | 0.395 | 5,850 | +0 | 0.00% | 2,311 |
| 2025-03-11 | 2025-03-07 | 0.450 | 5,850 | +0 | 0.00% | 2,632 |
| 2025-03-10 | 2025-03-06 | 0.520 | 5,850 | +0 | 0.00% | 3,042 |
| 2025-03-07 | 2025-03-05 | 0.495 | 5,850 | +1,950 | 0.00% | 2,896 |
| 2025-01-07 | 2025-01-03 | 0.451 | 3,900 | +179 | 0.00% | 1,758 |
| 2024-11-15 | 2024-11-13 | 0.448 | 3,721 | -366 | 0.00% | 1,669 |
| 2021-07-29 | 2021-07-27 | 1.174 | 4,087 | +3,065 | 0.01% | 4,797 |
| 2021-06-23 | 2021-06-21 | 1.193 | 1,022 | -637 | 0.01% | 1,219 |
| 2016-04-14 | 2016-04-12 | 7.240 | 1,659 | +553 | 0.01% | 12,010 |
| 2016-03-10 | 2016-03-08 | 7.165 | 1,106 | -128 | 0.01% | 7,924 |
| 2016-02-29 | 2016-02-25 | 6.280 | 1,234 | -2,372 | 0.01% | 7,749 |
| 2016-02-26 | 2016-02-24 | 6.491 | 3,606 | +2,372 | 0.04% | 23,405 |
| 2015-08-28 | 2015-08-26 | 19.598 | 1,234 | -759 | 0.02% | 24,184 |
| 2015-08-27 | 2015-08-25 | 18.545 | 1,993 | -190 | 0.03% | 36,960 |
| 2015-08-26 | 2015-08-24 | 18.334 | 2,183 | +949 | 0.03% | 40,023 |
| 2015-07-13 | 2015-07-09 | 29.503 | 1,234 | -1,423 | 0.02% | 36,407 |
| 2015-07-10 | 2015-07-08 | 18.966 | 2,657 | +1,423 | 0.03% | 50,393 |
| 2015-06-08 | 2015-06-04 | 52.684 | 1,234 | -4,271 | 0.02% | 65,012 |
| 2015-06-03 | 2015-06-01 | 50.366 | 5,505 | +3,014 | 0.07% | 277,263 |
| 2015-05-04 | 2015-04-29 | 35.404 | 2,491 | +771 | 0.03% | 88,190 |
| 2015-04-23 | 2015-04-21 | 29.292 | 1,720 | -475 | 0.02% | 50,383 |
| 2015-04-22 | 2015-04-20 | 27.185 | 2,195 | -6,643 | 0.03% | 59,671 |
| 2015-04-21 | 2015-04-17 | 26.342 | 8,838 | +949 | 0.11% | 232,810 |
| 2015-04-20 | 2015-04-16 | 25.288 | 7,889 | -3,322 | 0.10% | 199,499 |
| 2015-04-16 | 2015-04-14 | 22.759 | 11,211 | -949 | 0.14% | 255,156 |
| 2015-04-15 | 2015-04-13 | 23.392 | 12,160 | -1,423 | 0.16% | 284,442 |
| 2015-04-14 | 2015-04-10 | 20.231 | 13,583 | +1,423 | 0.17% | 274,792 |
| 2015-04-10 | 2015-04-08 | 21.706 | 12,160 | -949 | 0.16% | 263,942 |
| 2015-04-09 | 2015-04-02 | 21.495 | 13,109 | -1,423 | 0.17% | 281,778 |
| 2015-03-25 | 2015-03-23 | 17.491 | 14,532 | +949 | 0.19% | 254,180 |
| 2015-01-28 | 2015-01-26 | 20.441 | 13,583 | +664 | 0.18% | 277,654 |
| 2015-01-22 | 2015-01-20 | 19.598 | 12,919 | +285 | 0.17% | 253,191 |
| 2015-01-19 | 2015-01-15 | 20.020 | 12,634 | +949 | 0.17% | 252,931 |
| 2015-01-12 | 2015-01-08 | 20.863 | 11,685 | +474 | 0.16% | 243,782 |
| 2014-12-30 | 2014-12-24 | 21.074 | 11,211 | -949 | 0.15% | 236,255 |
| 2014-12-17 | 2014-12-15 | 20.652 | 12,160 | +475 | 0.16% | 251,129 |
| 2014-11-27 | 2014-11-25 | 23.181 | 11,685 | -949 | 0.16% | 270,869 |
| 2014-11-11 | 2014-11-07 | 23.181 | 12,634 | +1,423 | 0.17% | 292,867 |
| 2014-11-07 | 2014-11-05 | 24.235 | 11,211 | +475 | 0.18% | 271,694 |
| 2014-11-06 | 2014-11-04 | 24.445 | 10,736 | -1,898 | 0.17% | 262,445 |
| 2014-11-05 | 2014-11-03 | 22.127 | 12,634 | +474 | 0.20% | 279,555 |
| 2014-11-03 | 2014-10-30 | 22.549 | 12,160 | +1,898 | 0.20% | 274,192 |
| 2014-10-31 | 2014-10-29 | 23.813 | 10,262 | -6,643 | 0.17% | 244,370 |
| 2014-10-29 | 2014-10-27 | 20.441 | 16,905 | +949 | 0.27% | 345,560 |
| 2014-10-23 | 2014-10-21 | 20.863 | 15,956 | -285 | 0.26% | 332,887 |
| 2014-10-10 | 2014-10-08 | 21.916 | 16,241 | -474 | 0.26% | 355,945 |
| 2014-10-06 | 2014-09-30 | 22.338 | 16,715 | +474 | 0.27% | 373,379 |
| 2014-09-25 | 2014-09-23 | 23.602 | 16,241 | -949 | 0.26% | 383,326 |
| 2014-09-23 | 2014-09-19 | 23.602 | 17,190 | +1,234 | 0.28% | 405,724 |
| 2014-09-10 | 2014-09-05 | 22.970 | 15,956 | -949 | 0.26% | 366,512 |
| 2014-09-03 | 2014-09-01 | 22.338 | 16,905 | +1,423 | 0.27% | 377,623 |
| 2014-08-27 | 2014-08-25 | 24.445 | 15,482 | +950 | 0.25% | 378,462 |
| 2014-08-26 | 2014-08-22 | 25.288 | 14,532 | +1,898 | 0.24% | 367,488 |
| 2014-08-25 | 2014-08-21 | 25.710 | 12,634 | -4,746 | 0.20% | 324,816 |
| 2014-08-22 | 2014-08-20 | 26.131 | 17,380 | +1,424 | 0.28% | 454,160 |
| 2014-07-22 | 2014-07-18 | 22.970 | 15,956 | +949 | 0.26% | 366,512 |
| 2014-07-18 | 2014-07-16 | 23.602 | 15,007 | +1,424 | 0.24% | 354,200 |
| 2014-07-17 | 2014-07-15 | 24.235 | 13,583 | +1,423 | 0.22% | 329,178 |
| 2014-07-15 | 2014-07-11 | 24.656 | 12,160 | +1,424 | 0.20% | 299,817 |
| 2014-07-09 | 2014-07-07 | 24.235 | 10,736 | -1,424 | 0.17% | 260,182 |
| 2014-07-08 | 2014-07-04 | 24.867 | 12,160 | +949 | 0.20% | 302,380 |
| 2014-07-02 | 2014-06-27 | 25.288 | 11,211 | +475 | 0.18% | 283,506 |
| 2014-06-30 | 2014-06-26 | 27.185 | 10,736 | +474 | 0.17% | 291,856 |
| 2014-06-26 | 2014-06-24 | 27.606 | 10,262 | -1,423 | 0.17% | 283,296 |
| 2014-06-25 | 2014-06-23 | 25.077 | 11,685 | +949 | 0.19% | 293,030 |
| 2014-06-24 | 2014-06-20 | 26.131 | 10,736 | -949 | 0.17% | 280,544 |
| 2014-06-23 | 2014-06-19 | 25.077 | 11,685 | +2,372 | 0.19% | 293,030 |
| 2014-06-20 | 2014-06-18 | 28.239 | 9,313 | +3,797 | 0.15% | 262,985 |
| 2014-06-18 | 2014-06-16 | 32.242 | 5,516 | +949 | 0.09% | 177,850 |
| 2014-06-17 | 2014-06-13 | 33.085 | 4,567 | +1,423 | 0.07% | 151,101 |
| 2014-06-16 | 2014-06-12 | 34.771 | 3,144 | +1,234 | 0.05% | 109,321 |
| 2014-06-12 | 2014-06-10 | 33.085 | 1,910 | -3,464 | 0.03% | 63,193 |
| 2014-06-06 | 2014-06-04 | 32.453 | 5,374 | -10,013 | 0.09% | 174,404 |
| 2014-06-05 | 2014-06-03 | 34.350 | 15,387 | -427 | 0.25% | 528,541 |
| 2014-06-04 | 2014-05-30 | 33.507 | 15,814 | -4,508 | 0.26% | 529,878 |
| 2014-06-03 | 2014-05-29 | 33.296 | 20,322 | +9,965 | 0.33% | 676,645 |
| 2014-05-28 | 2014-05-26 | 32.242 | 10,357 | +10,333 | 0.17% | 333,935 |
| 2014-05-22 | 2014-05-20 | 52.684 | 24 | -522 | 0.00% | 1,264 |
| 2014-05-12 | 2014-05-08 | 42.147 | 546 | -1,044 | 0.07% | 23,012 |
| 2014-04-29 | 2014-04-25 | 35.825 | 1,590 | +1,519 | 0.19% | 56,962 |
| 2014-04-28 | 2014-04-24 | 40.398 | 71 | -27 | 0.01% | 2,868 |
| 2014-04-23 | 2014-04-17 | 40.398 | 98 | +65 | 0.01% | 3,959 |
| 2014-01-29 | 2014-01-27 | 52.594 | 33 | -98 | 0.00% | 1,736 |
| 2014-01-15 | 2014-01-13 | 60.369 | 131 | +98 | 0.01% | 7,908 |
| 2013-10-25 | 2013-10-23 | 195.132 | 33 | -49 | 0.00% | 6,439 |
| 2013-10-23 | 2013-10-21 | 195.132 | 82 | -279 | 0.01% | 16,001 |
| 2013-10-18 | 2013-10-16 | 182.936 | 361 | -164 | 0.04% | 66,040 |
| 2013-10-15 | 2013-10-10 | 185.985 | 525 | -82 | 0.06% | 97,642 |
| 2013-10-11 | 2013-10-09 | 195.132 | 607 | +574 | 0.07% | 118,445 |
| 2013-10-04 | 2013-10-02 | 151.227 | 33 | -123 | 0.00% | 4,990 |
| 2013-10-02 | 2013-09-27 | 150.617 | 156 | -49 | 0.02% | 23,496 |
| 2013-09-30 | 2013-09-26 | 161.594 | 205 | -82 | 0.03% | 33,127 |
| 2013-09-23 | 2013-09-18 | 152.447 | 287 | -984 | 0.04% | 43,752 |
| 2013-09-19 | 2013-09-17 | 164.642 | 1,271 | +254 | 0.16% | 209,261 |
| 2013-09-16 | 2013-09-12 | 127.445 | 1,017 | +984 | 0.13% | 129,612 |
| 2013-05-20 | 2013-05-15 | 420.753 | 33 | +33 | 0.00% | 13,885 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy