History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 46 | +0 | 0.00% | 23 |
| 2025-10-13 | 2025-10-09 | 0.500 | 46 | +0 | 0.00% | 23 |
| 2025-10-10 | 2025-10-08 | 0.510 | 46 | +0 | 0.00% | 23 |
| 2025-10-09 | 2025-10-06 | 0.485 | 46 | +0 | 0.00% | 22 |
| 2025-10-08 | 2025-10-03 | 0.485 | 46 | +0 | 0.00% | 22 |
| 2025-10-06 | 2025-10-02 | 0.450 | 46 | +0 | 0.00% | 21 |
| 2025-10-03 | 2025-09-30 | 0.450 | 46 | +0 | 0.00% | 21 |
| 2025-10-02 | 2025-09-29 | 0.490 | 46 | +0 | 0.00% | 23 |
| 2025-09-30 | 2025-09-26 | 0.490 | 46 | +0 | 0.00% | 23 |
| 2025-09-29 | 2025-09-25 | 0.490 | 46 | +0 | 0.00% | 23 |
| 2025-09-26 | 2025-09-24 | 0.445 | 46 | +0 | 0.00% | 20 |
| 2025-09-25 | 2025-09-23 | 0.445 | 46 | +0 | 0.00% | 20 |
| 2025-09-24 | 2025-09-22 | 0.395 | 46 | +0 | 0.00% | 18 |
| 2025-09-23 | 2025-09-19 | 0.380 | 46 | +0 | 0.00% | 17 |
| 2025-09-22 | 2025-09-18 | 0.380 | 46 | +0 | 0.00% | 17 |
| 2025-09-19 | 2025-09-17 | 0.375 | 46 | +0 | 0.00% | 17 |
| 2025-09-18 | 2025-09-16 | 0.375 | 46 | +0 | 0.00% | 17 |
| 2025-09-17 | 2025-09-15 | 0.375 | 46 | +0 | 0.00% | 17 |
| 2025-09-16 | 2025-09-12 | 0.395 | 46 | +0 | 0.00% | 18 |
| 2025-09-15 | 2025-09-11 | 0.410 | 46 | +0 | 0.00% | 19 |
| 2025-09-12 | 2025-09-10 | 0.410 | 46 | +0 | 0.00% | 19 |
| 2025-09-11 | 2025-09-09 | 0.410 | 46 | +0 | 0.00% | 19 |
| 2025-09-10 | 2025-09-08 | 0.450 | 46 | +0 | 0.00% | 21 |
| 2025-09-09 | 2025-09-05 | 0.425 | 46 | +0 | 0.00% | 20 |
| 2025-09-08 | 2025-09-04 | 0.425 | 46 | +0 | 0.00% | 20 |
| 2025-09-05 | 2025-09-03 | 0.430 | 46 | +0 | 0.00% | 20 |
| 2025-09-04 | 2025-09-02 | 0.430 | 46 | +0 | 0.00% | 20 |
| 2025-09-03 | 2025-09-01 | 0.430 | 46 | +0 | 0.00% | 20 |
| 2025-09-02 | 2025-08-29 | 0.430 | 46 | +0 | 0.00% | 20 |
| 2025-09-01 | 2025-08-28 | 0.435 | 46 | +0 | 0.00% | 20 |
| 2025-08-29 | 2025-08-27 | 0.485 | 46 | +0 | 0.00% | 22 |
| 2025-08-28 | 2025-08-26 | 0.460 | 46 | +0 | 0.00% | 21 |
| 2025-08-27 | 2025-08-25 | 0.470 | 46 | +0 | 0.00% | 22 |
| 2025-08-26 | 2025-08-22 | 0.475 | 46 | +0 | 0.00% | 22 |
| 2025-08-25 | 2025-08-21 | 0.475 | 46 | +0 | 0.00% | 22 |
| 2025-08-22 | 2025-08-20 | 0.435 | 46 | +0 | 0.00% | 20 |
| 2025-08-21 | 2025-08-19 | 0.440 | 46 | +0 | 0.00% | 20 |
| 2025-08-20 | 2025-08-18 | 0.460 | 46 | +0 | 0.00% | 21 |
| 2025-08-19 | 2025-08-15 | 0.460 | 46 | +0 | 0.00% | 21 |
| 2025-08-18 | 2025-08-14 | 0.465 | 46 | +0 | 0.00% | 21 |
| 2025-08-15 | 2025-08-13 | 0.485 | 46 | +0 | 0.00% | 22 |
| 2025-08-14 | 2025-08-12 | 0.495 | 46 | +0 | 0.00% | 23 |
| 2025-08-13 | 2025-08-11 | 0.495 | 46 | +0 | 0.00% | 23 |
| 2025-08-12 | 2025-08-08 | 0.500 | 46 | +0 | 0.00% | 23 |
| 2025-08-11 | 2025-08-07 | 0.500 | 46 | +0 | 0.00% | 23 |
| 2025-08-08 | 2025-08-06 | 0.495 | 46 | +0 | 0.00% | 23 |
| 2025-08-07 | 2025-08-05 | 0.510 | 46 | +0 | 0.00% | 23 |
| 2025-08-06 | 2025-08-04 | 0.510 | 46 | +0 | 0.00% | 23 |
| 2025-08-05 | 2025-08-01 | 0.500 | 46 | +0 | 0.00% | 23 |
| 2025-08-04 | 2025-07-31 | 0.510 | 46 | +0 | 0.00% | 23 |
| 2025-08-01 | 2025-07-30 | 0.510 | 46 | +0 | 0.00% | 23 |
| 2025-07-31 | 2025-07-29 | 0.510 | 46 | +0 | 0.00% | 23 |
| 2025-07-30 | 2025-07-28 | 0.520 | 46 | +0 | 0.00% | 24 |
| 2025-07-29 | 2025-07-25 | 0.530 | 46 | +0 | 0.00% | 24 |
| 2025-07-28 | 2025-07-24 | 0.510 | 46 | +0 | 0.00% | 23 |
| 2025-07-25 | 2025-07-23 | 0.520 | 46 | +0 | 0.00% | 24 |
| 2025-07-24 | 2025-07-22 | 0.540 | 46 | +0 | 0.00% | 25 |
| 2025-07-23 | 2025-07-21 | 0.540 | 46 | +0 | 0.00% | 25 |
| 2025-07-22 | 2025-07-18 | 0.520 | 46 | +0 | 0.00% | 24 |
| 2025-07-21 | 2025-07-17 | 0.500 | 46 | +0 | 0.00% | 23 |
| 2025-07-18 | 2025-07-16 | 0.510 | 46 | +0 | 0.00% | 23 |
| 2025-07-17 | 2025-07-15 | 0.520 | 46 | +0 | 0.00% | 24 |
| 2025-07-16 | 2025-07-14 | 0.530 | 46 | +0 | 0.00% | 24 |
| 2025-07-15 | 2025-07-11 | 0.500 | 46 | +0 | 0.00% | 23 |
| 2025-07-14 | 2025-07-10 | 0.500 | 46 | +0 | 0.00% | 23 |
| 2025-07-11 | 2025-07-09 | 0.540 | 46 | +0 | 0.00% | 25 |
| 2025-07-10 | 2025-07-08 | 0.530 | 46 | +0 | 0.00% | 24 |
| 2025-07-09 | 2025-07-07 | 0.530 | 46 | +0 | 0.00% | 24 |
| 2025-07-08 | 2025-07-04 | 0.480 | 46 | +0 | 0.00% | 22 |
| 2025-07-07 | 2025-07-03 | 0.485 | 46 | +0 | 0.00% | 22 |
| 2025-07-04 | 2025-07-02 | 0.460 | 46 | +0 | 0.00% | 21 |
| 2025-07-03 | 2025-06-30 | 0.500 | 46 | +0 | 0.00% | 23 |
| 2025-07-02 | 2025-06-27 | 0.490 | 46 | +0 | 0.00% | 23 |
| 2025-06-30 | 2025-06-26 | 0.475 | 46 | +0 | 0.00% | 22 |
| 2025-06-27 | 2025-06-25 | 0.465 | 46 | +0 | 0.00% | 21 |
| 2025-06-26 | 2025-06-24 | 0.465 | 46 | +0 | 0.00% | 21 |
| 2025-06-25 | 2025-06-23 | 0.465 | 46 | +0 | 0.00% | 21 |
| 2025-06-24 | 2025-06-20 | 0.450 | 46 | +0 | 0.00% | 21 |
| 2025-06-23 | 2025-06-19 | 0.480 | 46 | +0 | 0.00% | 22 |
| 2025-06-20 | 2025-06-18 | 0.455 | 46 | +0 | 0.00% | 21 |
| 2025-06-19 | 2025-06-17 | 0.445 | 46 | +0 | 0.00% | 20 |
| 2025-06-18 | 2025-06-16 | 0.475 | 46 | +0 | 0.00% | 22 |
| 2025-06-17 | 2025-06-13 | 0.475 | 46 | +0 | 0.00% | 22 |
| 2025-06-16 | 2025-06-12 | 0.460 | 46 | +0 | 0.00% | 21 |
| 2025-06-13 | 2025-06-11 | 0.460 | 46 | +0 | 0.00% | 21 |
| 2025-06-12 | 2025-06-10 | 0.470 | 46 | +0 | 0.00% | 22 |
| 2025-06-11 | 2025-06-09 | 0.430 | 46 | +0 | 0.00% | 20 |
| 2025-06-10 | 2025-06-06 | 0.445 | 46 | +0 | 0.00% | 20 |
| 2025-06-09 | 2025-06-05 | 0.460 | 46 | +0 | 0.00% | 21 |
| 2025-06-06 | 2025-06-04 | 0.445 | 46 | +0 | 0.00% | 20 |
| 2025-06-05 | 2025-06-03 | 0.425 | 46 | +0 | 0.00% | 20 |
| 2025-06-04 | 2025-06-02 | 0.405 | 46 | +0 | 0.00% | 19 |
| 2025-06-03 | 2025-05-30 | 0.390 | 46 | +0 | 0.00% | 18 |
| 2025-06-02 | 2025-05-29 | 0.400 | 46 | +0 | 0.00% | 18 |
| 2025-05-30 | 2025-05-28 | 0.410 | 46 | +0 | 0.00% | 19 |
| 2025-05-29 | 2025-05-27 | 0.415 | 46 | +0 | 0.00% | 19 |
| 2025-05-28 | 2025-05-26 | 0.425 | 46 | +0 | 0.00% | 20 |
| 2025-05-27 | 2025-05-23 | 0.435 | 46 | +0 | 0.00% | 20 |
| 2025-05-26 | 2025-05-22 | 0.455 | 46 | +0 | 0.00% | 21 |
| 2025-05-23 | 2025-05-21 | 0.475 | 46 | +0 | 0.00% | 22 |
| 2025-05-22 | 2025-05-20 | 0.480 | 46 | +0 | 0.00% | 22 |
| 2025-05-21 | 2025-05-19 | 0.500 | 46 | +0 | 0.00% | 23 |
| 2025-05-20 | 2025-05-16 | 0.500 | 46 | +0 | 0.00% | 23 |
| 2025-05-19 | 2025-05-15 | 0.480 | 46 | +0 | 0.00% | 22 |
| 2025-05-16 | 2025-05-14 | 0.485 | 46 | +0 | 0.00% | 22 |
| 2025-05-15 | 2025-05-13 | 0.460 | 46 | +0 | 0.00% | 21 |
| 2025-05-14 | 2025-05-12 | 0.470 | 46 | +0 | 0.00% | 22 |
| 2025-05-13 | 2025-05-09 | 0.455 | 46 | +0 | 0.00% | 21 |
| 2025-05-12 | 2025-05-08 | 0.440 | 46 | +0 | 0.00% | 20 |
| 2025-05-09 | 2025-05-07 | 0.495 | 46 | +0 | 0.00% | 23 |
| 2025-05-08 | 2025-05-06 | 0.460 | 46 | +0 | 0.00% | 21 |
| 2025-05-07 | 2025-05-02 | 0.460 | 46 | +0 | 0.00% | 21 |
| 2025-05-06 | 2025-04-30 | 0.420 | 46 | +0 | 0.00% | 19 |
| 2025-05-02 | 2025-04-29 | 0.425 | 46 | +0 | 0.00% | 20 |
| 2025-04-30 | 2025-04-28 | 0.390 | 46 | +0 | 0.00% | 18 |
| 2025-04-29 | 2025-04-25 | 0.375 | 46 | +0 | 0.00% | 17 |
| 2025-04-28 | 2025-04-24 | 0.365 | 46 | +0 | 0.00% | 17 |
| 2025-04-25 | 2025-04-23 | 0.365 | 46 | +0 | 0.00% | 17 |
| 2025-04-24 | 2025-04-22 | 0.365 | 46 | +0 | 0.00% | 17 |
| 2025-04-23 | 2025-04-17 | 0.355 | 46 | +0 | 0.00% | 16 |
| 2025-04-22 | 2025-04-16 | 0.385 | 46 | +0 | 0.00% | 18 |
| 2025-04-17 | 2025-04-15 | 0.390 | 46 | +0 | 0.00% | 18 |
| 2025-04-16 | 2025-04-14 | 0.395 | 46 | +0 | 0.00% | 18 |
| 2025-04-15 | 2025-04-11 | 0.385 | 46 | +0 | 0.00% | 18 |
| 2025-04-14 | 2025-04-10 | 0.390 | 46 | +0 | 0.00% | 18 |
| 2025-04-11 | 2025-04-09 | 0.400 | 46 | +0 | 0.00% | 18 |
| 2025-04-10 | 2025-04-08 | 0.435 | 46 | +0 | 0.00% | 20 |
| 2025-04-09 | 2025-04-07 | 0.445 | 46 | +0 | 0.00% | 20 |
| 2025-04-08 | 2025-04-03 | 0.430 | 46 | +0 | 0.00% | 20 |
| 2025-04-07 | 2025-04-02 | 0.420 | 46 | +0 | 0.00% | 19 |
| 2025-04-03 | 2025-04-01 | 0.415 | 46 | +0 | 0.00% | 19 |
| 2025-04-02 | 2025-03-31 | 0.425 | 46 | +0 | 0.00% | 20 |
| 2025-04-01 | 2025-03-28 | 0.420 | 46 | +0 | 0.00% | 19 |
| 2025-03-31 | 2025-03-27 | 0.415 | 46 | +0 | 0.00% | 19 |
| 2025-03-28 | 2025-03-26 | 0.370 | 46 | +0 | 0.00% | 17 |
| 2025-03-27 | 2025-03-25 | 0.370 | 46 | +0 | 0.00% | 17 |
| 2025-03-26 | 2025-03-24 | 0.360 | 46 | +0 | 0.00% | 17 |
| 2025-03-25 | 2025-03-21 | 0.370 | 46 | +0 | 0.00% | 17 |
| 2025-03-24 | 2025-03-20 | 0.360 | 46 | +0 | 0.00% | 17 |
| 2025-03-21 | 2025-03-19 | 0.330 | 46 | +0 | 0.00% | 15 |
| 2025-03-20 | 2025-03-18 | 0.380 | 46 | +0 | 0.00% | 17 |
| 2025-03-19 | 2025-03-17 | 0.370 | 46 | +0 | 0.00% | 17 |
| 2025-03-18 | 2025-03-14 | 0.400 | 46 | +0 | 0.00% | 18 |
| 2025-03-17 | 2025-03-13 | 0.395 | 46 | +0 | 0.00% | 18 |
| 2025-03-14 | 2025-03-12 | 0.390 | 46 | +0 | 0.00% | 18 |
| 2025-03-13 | 2025-03-11 | 0.395 | 46 | +0 | 0.00% | 18 |
| 2025-03-12 | 2025-03-10 | 0.395 | 46 | +0 | 0.00% | 18 |
| 2025-03-11 | 2025-03-07 | 0.450 | 46 | +0 | 0.00% | 21 |
| 2025-03-10 | 2025-03-06 | 0.520 | 46 | +0 | 0.00% | 24 |
| 2025-03-07 | 2025-03-05 | 0.495 | 46 | +0 | 0.00% | 23 |
| 2025-03-06 | 2025-03-04 | 0.495 | 46 | +0 | 0.00% | 23 |
| 2025-03-05 | 2025-03-03 | 0.495 | 46 | +0 | 0.00% | 23 |
| 2025-03-04 | 2025-02-28 | 0.510 | 46 | +0 | 0.00% | 23 |
| 2025-03-03 | 2025-02-27 | 0.455 | 46 | +0 | 0.00% | 21 |
| 2025-02-28 | 2025-02-26 | 0.450 | 46 | +0 | 0.00% | 21 |
| 2025-02-27 | 2025-02-25 | 0.450 | 46 | +0 | 0.00% | 21 |
| 2025-02-26 | 2025-02-24 | 0.460 | 46 | +0 | 0.00% | 21 |
| 2025-02-25 | 2025-02-21 | 0.425 | 46 | +0 | 0.00% | 20 |
| 2025-02-24 | 2025-02-20 | 0.400 | 46 | +0 | 0.00% | 18 |
| 2025-02-21 | 2025-02-19 | 0.400 | 46 | +0 | 0.00% | 18 |
| 2025-02-20 | 2025-02-18 | 0.420 | 46 | +0 | 0.00% | 19 |
| 2025-02-19 | 2025-02-17 | 0.400 | 46 | +0 | 0.00% | 18 |
| 2025-02-18 | 2025-02-14 | 0.435 | 46 | +0 | 0.00% | 20 |
| 2025-02-17 | 2025-02-13 | 0.395 | 46 | +0 | 0.00% | 18 |
| 2025-02-14 | 2025-02-12 | 0.390 | 46 | +0 | 0.00% | 18 |
| 2025-02-13 | 2025-02-11 | 0.390 | 46 | +0 | 0.00% | 18 |
| 2025-02-12 | 2025-02-10 | 0.390 | 46 | +0 | 0.00% | 18 |
| 2025-02-11 | 2025-02-07 | 0.430 | 46 | +0 | 0.00% | 20 |
| 2025-02-10 | 2025-02-06 | 0.440 | 46 | +0 | 0.00% | 20 |
| 2025-02-07 | 2025-02-05 | 0.445 | 46 | +0 | 0.00% | 20 |
| 2025-02-06 | 2025-02-04 | 0.490 | 46 | +0 | 0.00% | 23 |
| 2025-02-05 | 2025-02-03 | 0.500 | 46 | +0 | 0.00% | 23 |
| 2025-02-04 | 2025-01-28 | 0.540 | 46 | +0 | 0.00% | 25 |
| 2025-02-03 | 2025-01-24 | 0.560 | 46 | +0 | 0.00% | 26 |
| 2025-01-27 | 2025-01-23 | 0.500 | 46 | +0 | 0.00% | 23 |
| 2025-01-24 | 2025-01-22 | 0.490 | 46 | +0 | 0.00% | 23 |
| 2025-01-23 | 2025-01-21 | 0.500 | 46 | +0 | 0.00% | 23 |
| 2025-01-22 | 2025-01-20 | 0.495 | 46 | +0 | 0.00% | 23 |
| 2025-01-21 | 2025-01-17 | 0.485 | 46 | +0 | 0.00% | 22 |
| 2025-01-20 | 2025-01-16 | 0.495 | 46 | +0 | 0.00% | 23 |
| 2025-01-17 | 2025-01-15 | 0.495 | 46 | +0 | 0.00% | 23 |
| 2025-01-16 | 2025-01-14 | 0.495 | 46 | +0 | 0.00% | 23 |
| 2025-01-15 | 2025-01-13 | 0.560 | 46 | +0 | 0.00% | 26 |
| 2025-01-14 | 2025-01-10 | 0.520 | 46 | +0 | 0.00% | 24 |
| 2025-01-13 | 2025-01-09 | 0.405 | 46 | +0 | 0.00% | 19 |
| 2025-01-10 | 2025-01-08 | 0.400 | 46 | +0 | 0.00% | 18 |
| 2025-01-09 | 2025-01-07 | 0.400 | 46 | +0 | 0.00% | 18 |
| 2025-01-08 | 2025-01-06 | 0.419 | 46 | +0 | 0.00% | 19 |
| 2025-01-07 | 2025-01-03 | 0.451 | 46 | +2 | 0.00% | 21 |
| 2025-01-06 | 2025-01-02 | 0.482 | 44 | +0 | 0.00% | 21 |
| 2025-01-03 | 2024-12-31 | 0.482 | 44 | +0 | 0.00% | 21 |
| 2025-01-02 | 2024-12-27 | 0.493 | 44 | +0 | 0.00% | 22 |
| 2024-12-30 | 2024-12-24 | 0.472 | 44 | +0 | 0.00% | 21 |
| 2024-12-27 | 2024-12-20 | 0.493 | 44 | +0 | 0.00% | 22 |
| 2024-12-23 | 2024-12-19 | 0.493 | 44 | +0 | 0.00% | 22 |
| 2024-12-20 | 2024-12-18 | 0.514 | 44 | +0 | 0.00% | 23 |
| 2024-12-19 | 2024-12-17 | 0.514 | 44 | +0 | 0.00% | 23 |
| 2024-12-18 | 2024-12-16 | 0.519 | 44 | +0 | 0.00% | 23 |
| 2024-12-17 | 2024-12-13 | 0.503 | 44 | +0 | 0.00% | 22 |
| 2024-12-16 | 2024-12-12 | 0.545 | 44 | +0 | 0.00% | 24 |
| 2024-12-13 | 2024-12-11 | 0.545 | 44 | +0 | 0.00% | 24 |
| 2024-12-12 | 2024-12-10 | 0.576 | 44 | +0 | 0.00% | 25 |
| 2024-12-11 | 2024-12-09 | 0.597 | 44 | +0 | 0.00% | 26 |
| 2024-12-10 | 2024-12-06 | 0.576 | 44 | +0 | 0.00% | 25 |
| 2024-12-09 | 2024-12-05 | 0.639 | 44 | +0 | 0.00% | 28 |
| 2024-12-06 | 2024-12-04 | 0.608 | 44 | +0 | 0.00% | 27 |
| 2024-12-05 | 2024-12-03 | 0.618 | 44 | +0 | 0.00% | 27 |
| 2024-12-04 | 2024-12-02 | 0.587 | 44 | +0 | 0.00% | 26 |
| 2024-12-03 | 2024-11-29 | 0.566 | 44 | +0 | 0.00% | 25 |
| 2024-12-02 | 2024-11-28 | 0.555 | 44 | +0 | 0.00% | 24 |
| 2024-11-29 | 2024-11-27 | 0.566 | 44 | +0 | 0.00% | 25 |
| 2024-11-28 | 2024-11-26 | 0.566 | 44 | +0 | 0.00% | 25 |
| 2024-11-27 | 2024-11-25 | 0.566 | 44 | +0 | 0.00% | 25 |
| 2024-11-26 | 2024-11-22 | 0.555 | 44 | +0 | 0.00% | 24 |
| 2024-11-25 | 2024-11-21 | 0.566 | 44 | +0 | 0.00% | 25 |
| 2024-11-22 | 2024-11-20 | 0.555 | 44 | +0 | 0.00% | 24 |
| 2024-11-21 | 2024-11-19 | 0.514 | 44 | +0 | 0.00% | 23 |
| 2024-11-20 | 2024-11-18 | 0.498 | 44 | +0 | 0.00% | 22 |
| 2024-11-19 | 2024-11-15 | 0.482 | 44 | +0 | 0.00% | 21 |
| 2024-11-18 | 2024-11-14 | 0.429 | 44 | -1 | 0.00% | 19 |
| 2024-11-15 | 2024-11-13 | 0.448 | 45 | -4 | 0.00% | 20 |
| 2021-06-23 | 2021-06-21 | 1.193 | 49 | -31 | 0.00% | 58 |
| 2016-03-10 | 2016-03-08 | 7.165 | 80 | -9 | 0.00% | 573 |
| 2015-06-11 | 2015-06-09 | 48.469 | 89 | -475 | 0.00% | 4,314 |
| 2015-06-09 | 2015-06-05 | 50.155 | 564 | -6,168 | 0.01% | 28,287 |
| 2015-06-08 | 2015-06-04 | 52.684 | 6,732 | -2,753 | 0.09% | 354,667 |
| 2015-06-05 | 2015-06-03 | 53.737 | 9,485 | -1,993 | 0.12% | 509,700 |
| 2015-06-04 | 2015-06-02 | 50.576 | 11,478 | +1,044 | 0.15% | 580,517 |
| 2015-06-03 | 2015-06-01 | 50.366 | 10,434 | +5,600 | 0.13% | 525,516 |
| 2015-05-28 | 2015-05-26 | 33.507 | 4,834 | +4,745 | 0.06% | 161,972 |
| 2014-11-13 | 2014-11-11 | 22.759 | 89 | -475 | 0.00% | 2,026 |
| 2014-09-30 | 2014-09-26 | 24.024 | 564 | +475 | 0.01% | 13,549 |
| 2014-06-16 | 2014-06-12 | 34.771 | 89 | -380 | 0.00% | 3,095 |
| 2014-06-13 | 2014-06-11 | 39.618 | 469 | +380 | 0.01% | 18,581 |
| 2014-05-28 | 2014-05-26 | 32.242 | 89 | +77 | 0.00% | 2,870 |
| 2014-04-28 | 2014-04-24 | 40.398 | 12 | -4 | 0.00% | 485 |
| 2014-03-17 | 2014-03-13 | 55.643 | 16 | -788 | 0.00% | 890 |
| 2014-03-07 | 2014-03-05 | 56.405 | 804 | +788 | 0.07% | 45,350 |
| 2014-01-29 | 2014-01-27 | 52.594 | 16 | -50 | 0.00% | 842 |
| 2014-01-15 | 2014-01-13 | 60.369 | 66 | +50 | 0.01% | 3,984 |
| 2013-05-20 | 2013-05-15 | 420.753 | 16 | +16 | 0.00% | 6,732 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy