History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.485 0 +0
2025-10-06 2025-10-02 0.450 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.445 0 +0
2025-09-25 2025-09-23 0.445 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.395 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.430 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.485 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.470 0 +0
2025-08-26 2025-08-22 0.475 0 +0
2025-08-25 2025-08-21 0.475 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.460 0 +0
2025-08-18 2025-08-14 0.465 0 +0
2025-08-15 2025-08-13 0.485 0 +0
2025-08-14 2025-08-12 0.495 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.495 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.510 0 +0
2025-08-05 2025-08-01 0.500 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.490 0 +0
2025-06-30 2025-06-26 0.475 0 +0
2025-06-27 2025-06-25 0.465 0 +0
2025-06-26 2025-06-24 0.465 0 +0
2025-06-25 2025-06-23 0.465 0 +0
2025-06-24 2025-06-20 0.450 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.455 0 +0
2025-06-19 2025-06-17 0.445 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.460 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.470 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.425 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.455 0 +0
2025-05-23 2025-05-21 0.475 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.460 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.455 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.425 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.355 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.435 0 +0
2025-04-09 2025-04-07 0.445 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.425 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.415 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.370 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.390 0 +0
2025-03-13 2025-03-11 0.395 0 +0
2025-03-12 2025-03-10 0.395 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.495 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.495 0 +0
2025-03-04 2025-02-28 0.510 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.450 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.435 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.390 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.490 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.495 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.495 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.405 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.419 0 +0
2025-01-07 2025-01-03 0.451 0 +0
2025-01-06 2025-01-02 0.482 0 +0
2025-01-03 2024-12-31 0.482 0 +0
2025-01-02 2024-12-27 0.493 0 +0
2024-12-30 2024-12-24 0.472 0 +0
2024-12-27 2024-12-20 0.493 0 +0
2024-12-23 2024-12-19 0.493 0 +0
2024-12-20 2024-12-18 0.514 0 +0
2024-12-19 2024-12-17 0.514 0 +0
2024-12-18 2024-12-16 0.519 0 +0
2024-12-17 2024-12-13 0.503 0 +0
2024-12-16 2024-12-12 0.545 0 +0
2024-12-13 2024-12-11 0.545 0 +0
2024-12-12 2024-12-10 0.576 0 +0
2024-12-11 2024-12-09 0.597 0 +0
2024-12-10 2024-12-06 0.576 0 +0
2024-12-09 2024-12-05 0.639 0 +0
2024-12-06 2024-12-04 0.608 0 +0
2024-12-05 2024-12-03 0.618 0 +0
2024-12-04 2024-12-02 0.587 0 +0
2024-12-03 2024-11-29 0.566 0 +0
2024-12-02 2024-11-28 0.555 0 +0
2024-11-29 2024-11-27 0.566 0 +0
2024-11-28 2024-11-26 0.566 0 +0
2024-11-27 2024-11-25 0.566 0 +0
2024-11-26 2024-11-22 0.555 0 +0
2024-11-25 2024-11-21 0.566 0 +0
2024-11-22 2024-11-20 0.555 0 +0
2024-11-21 2024-11-19 0.514 0 +0
2024-11-20 2024-11-18 0.498 0 +0
2024-11-19 2024-11-15 0.482 0 +0
2024-11-18 2024-11-14 0.429 0 +0
2024-11-15 2024-11-13 0.448 0 +0
2024-11-14 2024-11-12 0.448 0 +0
2024-11-13 2024-11-11 0.458 0 +0
2024-11-12 2024-11-08 0.477 0 +0
2024-11-11 2024-11-07 0.496 0 +0
2024-11-08 2024-11-06 0.439 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.477 0 +0
2024-11-05 2024-11-01 0.506 0 +0
2024-11-04 2024-10-31 0.458 0 +0
2024-11-01 2024-10-30 0.506 0 +0
2024-10-31 2024-10-29 0.506 0 +0
2024-10-30 2024-10-28 0.458 0 +0
2024-10-29 2024-10-25 0.468 0 +0
2024-10-28 2024-10-24 0.487 0 +0
2024-10-25 2024-10-23 0.477 0 +0
2024-10-24 2024-10-22 0.506 0 +0
2024-10-23 2024-10-21 0.506 0 +0
2024-10-22 2024-10-18 0.506 0 +0
2024-10-21 2024-10-17 0.487 0 +0
2024-10-18 2024-10-16 0.506 0 +0
2024-10-17 2024-10-15 0.477 0 +0
2024-10-16 2024-10-14 0.468 0 +0
2024-10-15 2024-10-10 0.429 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.448 0 +0
2024-10-09 2024-10-07 0.582 0 +0
2024-10-08 2024-10-04 0.468 0 +0
2024-10-07 2024-10-03 0.458 0 +0
2024-10-04 2024-10-02 0.487 0 +0
2024-10-03 2024-09-30 0.496 0 +0
2024-10-02 2024-09-27 0.468 0 +0
2024-09-30 2024-09-26 0.468 0 +0
2024-09-27 2024-09-25 0.468 0 +0
2024-09-26 2024-09-24 0.468 0 +0
2024-09-25 2024-09-23 0.477 0 +0
2024-09-24 2024-09-20 0.477 0 +0
2024-09-23 2024-09-19 0.439 0 +0
2024-09-20 2024-09-17 0.401 0 +0
2024-09-19 2024-09-16 0.468 0 +0
2024-09-17 2024-09-13 0.458 0 +0
2024-09-16 2024-09-12 0.458 0 +0
2024-09-13 2024-09-11 0.439 0 +0
2024-09-12 2024-09-10 0.448 0 +0
2024-09-11 2024-09-09 0.458 0 +0
2024-09-10 2024-09-05 0.496 0 +0
2024-09-09 2024-09-04 0.496 0 +0
2024-09-05 2024-09-03 0.496 0 +0
2024-09-04 2024-09-02 0.487 0 +0
2024-09-03 2024-08-30 0.496 0 +0
2024-09-02 2024-08-29 0.496 0 +0
2024-08-30 2024-08-28 0.487 0 +0
2024-08-29 2024-08-27 0.487 0 +0
2024-08-28 2024-08-26 0.506 0 +0
2024-08-27 2024-08-23 0.506 0 +0
2024-08-26 2024-08-22 0.477 0 +0
2024-08-23 2024-08-21 0.506 0 +0
2024-08-22 2024-08-20 0.506 0 +0
2024-08-21 2024-08-19 0.506 0 +0
2024-08-20 2024-08-16 0.496 0 +0
2024-08-19 2024-08-15 0.506 0 +0
2024-08-16 2024-08-14 0.487 0 +0
2024-08-15 2024-08-13 0.496 0 +0
2024-08-14 2024-08-12 0.506 0 +0
2024-08-13 2024-08-09 0.487 0 +0
2024-08-12 2024-08-08 0.496 0 +0
2024-08-09 2024-08-07 0.477 0 +0
2024-08-08 2024-08-06 0.496 0 +0
2024-08-07 2024-08-05 0.477 0 +0
2024-08-06 2024-08-02 0.458 0 +0
2024-08-05 2024-08-01 0.458 0 +0
2024-08-02 2024-07-31 0.458 0 +0
2024-08-01 2024-07-30 0.458 0 +0
2024-07-31 2024-07-29 0.477 0 +0
2024-07-30 2024-07-26 0.468 0 +0
2024-07-29 2024-07-25 0.477 0 +0
2024-07-26 2024-07-24 0.448 0 +0
2024-07-25 2024-07-23 0.448 0 +0
2024-07-24 2024-07-22 0.458 0 +0
2024-07-23 2024-07-19 0.458 0 +0
2024-07-22 2024-07-18 0.458 0 +0
2024-07-19 2024-07-17 0.458 0 +0
2024-07-18 2024-07-16 0.477 0 +0
2024-07-17 2024-07-15 0.439 0 +0
2024-07-16 2024-07-12 0.439 0 +0
2024-07-15 2024-07-11 0.458 0 +0
2024-07-12 2024-07-10 0.468 0 +0
2024-07-11 2024-07-09 0.458 0 +0
2024-07-10 2024-07-08 0.458 0 +0
2024-07-09 2024-07-05 0.458 0 +0
2024-07-08 2024-07-04 0.477 0 +0
2024-07-05 2024-07-03 0.477 0 +0
2024-07-04 2024-07-02 0.448 0 +0
2024-07-03 2024-06-28 0.439 0 +0
2024-07-02 2024-06-27 0.458 0 +0
2024-06-28 2024-06-26 0.468 0 +0
2024-06-27 2024-06-25 0.506 0 +0
2024-06-26 2024-06-24 0.477 0 +0
2024-06-25 2024-06-21 0.534 0 +0
2024-06-24 2024-06-20 0.544 0 +0
2024-06-21 2024-06-19 0.553 0 +0
2024-06-20 2024-06-18 0.544 0 +0
2024-06-19 2024-06-17 0.544 0 +0
2024-06-18 2024-06-14 0.544 0 +0
2024-06-17 2024-06-13 0.544 0 +0
2024-06-14 2024-06-12 0.534 0 +0
2024-06-13 2024-06-11 0.553 0 +0
2024-06-12 2024-06-07 0.544 0 +0
2024-06-11 2024-06-06 0.544 0 +0
2024-06-07 2024-06-05 0.534 0 +0
2024-06-06 2024-06-04 0.534 0 +0
2024-06-05 2024-06-03 0.515 0 +0
2024-06-04 2024-05-31 0.515 0 +0
2024-06-03 2024-05-30 0.506 0 +0
2024-05-31 2024-05-29 0.506 0 +0
2024-05-30 2024-05-28 0.506 0 +0
2024-05-29 2024-05-27 0.506 0 +0
2024-05-28 2024-05-24 0.477 0 +0
2024-05-27 2024-05-23 0.458 0 +0
2024-05-24 2024-05-22 0.496 0 +0
2024-05-23 2024-05-21 0.544 0 +0
2024-05-22 2024-05-20 0.468 0 +0
2024-05-21 2024-05-17 0.468 0 +0
2024-05-20 2024-05-16 0.468 0 +0
2024-05-17 2024-05-14 0.468 0 +0
2024-05-16 2024-05-13 0.477 0 +0
2024-05-14 2024-05-10 0.448 0 +0
2024-05-13 2024-05-09 0.592 0 +0
2024-05-10 2024-05-08 0.582 0 +0
2024-05-09 2024-05-07 0.592 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.573 0 +0
2024-05-06 2024-05-02 0.668 0 +0
2024-05-03 2024-04-30 0.935 0 +0
2024-05-02 2024-04-29 1.202 0 +0
2024-04-30 2024-04-26 1.174 0 +0
2024-04-29 2024-04-25 1.174 0 +0
2024-04-26 2024-04-24 1.174 0 +0
2024-04-25 2024-04-23 1.183 0 +0
2024-04-24 2024-04-22 1.145 0 +0
2024-04-23 2024-04-19 1.212 0 +0
2024-04-22 2024-04-18 1.221 0 +0
2024-04-19 2024-04-17 1.221 0 +0
2024-04-18 2024-04-16 1.183 0 +0
2024-04-17 2024-04-15 1.202 0 +0
2024-04-16 2024-04-12 1.183 0 +0
2024-04-15 2024-04-11 1.174 0 +0
2024-04-12 2024-04-10 1.126 0 +0
2024-04-11 2024-04-09 1.107 0 +0
2024-04-10 2024-04-08 1.078 0 +0
2024-04-09 2024-04-05 1.126 0 +0
2024-04-08 2024-04-03 1.193 0 +0
2024-04-05 2024-04-02 1.202 0 +0
2024-04-03 2024-03-28 1.174 0 +0
2024-04-02 2024-03-27 1.212 0 +0
2024-03-28 2024-03-26 1.212 0 +0
2024-03-27 2024-03-25 1.212 0 +0
2024-03-26 2024-03-22 1.183 0 +0
2024-03-25 2024-03-21 1.183 0 +0
2024-03-22 2024-03-20 1.221 0 +0
2024-03-21 2024-03-19 1.202 0 +0
2024-03-20 2024-03-18 1.202 0 +0
2024-03-19 2024-03-15 1.145 0 +0
2024-03-18 2024-03-14 1.126 0 +0
2024-03-15 2024-03-13 1.135 0 +0
2024-03-14 2024-03-12 1.145 0 +0
2024-03-13 2024-03-11 1.145 0 +0
2024-03-12 2024-03-08 1.145 0 +0
2024-03-11 2024-03-07 1.145 0 +0
2024-03-08 2024-03-06 1.155 0 +0
2024-03-07 2024-03-05 1.155 0 +0
2024-03-06 2024-03-04 1.145 0 +0
2024-03-05 2024-03-01 1.174 0 +0
2024-03-04 2024-02-29 1.135 0 +0
2024-03-01 2024-02-28 1.145 0 +0
2024-02-29 2024-02-27 1.193 0 +0
2024-02-28 2024-02-26 1.250 0 +0
2024-02-27 2024-02-23 1.231 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.307 0 +0
2024-02-22 2024-02-20 1.345 0 +0
2024-02-21 2024-02-19 1.355 0 +0
2024-02-20 2024-02-16 1.355 0 +0
2024-02-19 2024-02-15 1.355 0 +0
2024-02-16 2024-02-14 1.345 0 +0
2024-02-15 2024-02-09 1.384 0 +0
2024-02-14 2024-02-07 1.565 0 +0
2024-02-08 2024-02-06 1.622 0 +0
2024-02-07 2024-02-05 1.422 0 +0
2024-02-06 2024-02-02 1.374 0 +0
2024-02-05 2024-02-01 1.307 0 +0
2024-02-02 2024-01-31 1.403 0 +0
2024-02-01 2024-01-30 1.536 0 +0
2024-01-31 2024-01-29 1.565 0 +0
2024-01-30 2024-01-26 1.574 0 +0
2024-01-29 2024-01-25 1.613 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.565 0 +0
2024-01-24 2024-01-22 1.508 0 +0
2024-01-23 2024-01-19 1.593 0 +0
2024-01-22 2024-01-18 1.422 0 +0
2024-01-19 2024-01-17 1.422 0 +0
2024-01-18 2024-01-16 1.412 0 +0
2024-01-17 2024-01-15 1.393 0 +0
2024-01-16 2024-01-12 1.412 0 +0
2024-01-15 2024-01-11 1.546 0 +0
2024-01-12 2024-01-10 1.498 0 +0
2024-01-11 2024-01-09 1.364 0 +0
2024-01-10 2024-01-08 1.364 0 +0
2024-01-09 2024-01-05 1.326 0 +0
2024-01-08 2024-01-04 1.336 0 +0
2024-01-05 2024-01-03 1.326 0 +0
2024-01-04 2024-01-02 1.336 0 +0
2024-01-03 2023-12-29 1.364 0 +0
2024-01-02 2023-12-28 1.317 0 +0
2023-12-29 2023-12-27 1.279 0 +0
2023-12-28 2023-12-22 1.364 0 +0
2023-12-27 2023-12-21 1.298 0 +0
2023-12-22 2023-12-20 1.355 0 +0
2023-12-21 2023-12-19 1.336 0 +0
2023-12-20 2023-12-18 1.298 0 +0
2023-12-19 2023-12-15 1.374 0 +0
2023-12-18 2023-12-14 1.422 0 +0
2023-12-15 2023-12-13 1.279 0 +0
2023-12-14 2023-12-12 1.288 0 +0
2023-12-13 2023-12-11 1.288 0 +0
2023-12-12 2023-12-08 1.288 0 +0
2023-12-11 2023-12-07 1.269 0 +0
2023-12-08 2023-12-06 1.260 0 +0
2023-12-07 2023-12-05 1.260 0 +0
2023-12-06 2023-12-04 1.183 0 +0
2023-12-05 2023-12-01 1.336 0 +0
2023-12-04 2023-11-30 1.336 0 +0
2023-12-01 2023-11-29 1.326 0 +0
2023-11-30 2023-11-28 1.317 0 +0
2023-11-29 2023-11-27 1.355 0 +0
2023-11-28 2023-11-24 1.364 0 +0
2023-11-27 2023-11-23 1.336 0 +0
2023-11-24 2023-11-22 1.336 0 +0
2023-11-23 2023-11-21 1.336 0 +0
2023-11-22 2023-11-20 1.326 0 +0
2023-11-21 2023-11-17 1.307 0 +0
2023-11-20 2023-11-16 1.260 0 +0
2023-11-17 2023-11-15 1.307 0 +0
2023-11-16 2023-11-14 1.355 0 +0
2023-11-15 2023-11-13 1.441 0 +0
2023-11-14 2023-11-10 1.441 0 +0
2023-11-13 2023-11-09 1.450 0 +0
2023-11-10 2023-11-08 1.450 0 +0
2023-11-09 2023-11-07 1.469 0 +0
2023-11-08 2023-11-06 1.431 0 +0
2023-11-07 2023-11-03 1.326 0 +0
2023-11-06 2023-11-02 1.307 0 +0
2023-11-03 2023-11-01 1.307 0 +0
2023-11-02 2023-10-31 1.317 0 +0
2023-11-01 2023-10-30 1.326 0 +0
2023-10-31 2023-10-27 1.326 0 +0
2023-10-30 2023-10-26 1.307 0 +0
2023-10-27 2023-10-25 1.317 0 +0
2023-10-26 2023-10-24 1.317 0 +0
2023-10-25 2023-10-20 1.326 0 +0
2023-10-24 2023-10-19 1.336 0 +0
2023-10-20 2023-10-18 1.317 0 +0
2023-10-19 2023-10-17 1.326 0 +0
2023-10-18 2023-10-16 1.279 0 +0
2023-10-17 2023-10-13 1.279 0 +0
2023-10-16 2023-10-12 1.279 0 +0
2023-10-13 2023-10-11 1.307 0 +0
2023-10-12 2023-10-10 1.279 0 +0
2023-10-11 2023-10-09 1.269 0 +0
2023-10-10 2023-10-06 1.279 0 +0
2023-10-09 2023-10-05 1.269 0 +0
2023-10-06 2023-10-04 1.298 0 +0
2023-10-05 2023-10-03 1.212 0 +0
2023-10-04 2023-09-29 1.221 0 +0
2023-10-03 2023-09-28 1.212 0 +0
2023-09-29 2023-09-27 1.212 0 +0
2023-09-28 2023-09-26 1.202 0 +0
2023-09-27 2023-09-25 1.193 0 +0
2023-09-26 2023-09-22 1.193 0 +0
2023-09-25 2023-09-21 1.174 0 +0
2023-09-22 2023-09-20 1.183 0 +0
2023-09-21 2023-09-19 1.183 0 +0
2023-09-20 2023-09-18 1.193 0 +0
2023-09-19 2023-09-15 1.202 0 +0
2023-09-18 2023-09-14 1.202 0 +0
2023-09-15 2023-09-13 1.202 0 +0
2023-09-14 2023-09-12 1.202 0 +0
2023-09-13 2023-09-11 1.212 0 +0
2023-09-12 2023-09-07 1.221 0 +0
2023-09-11 2023-09-06 1.221 0 +0
2023-09-07 2023-09-05 1.221 0 +0
2023-09-06 2023-09-04 1.212 0 +0
2023-09-05 2023-08-31 1.202 0 +0
2023-09-04 2023-08-30 1.174 0 +0
2023-08-31 2023-08-29 1.221 0 +0
2023-08-30 2023-08-28 1.212 0 +0
2023-08-29 2023-08-25 1.231 0 +0
2023-08-28 2023-08-24 1.221 0 +0
2023-08-25 2023-08-23 1.231 0 +0
2023-08-24 2023-08-22 1.193 0 +0
2023-08-23 2023-08-21 1.202 0 +0
2023-08-22 2023-08-18 1.212 0 +0
2023-08-21 2023-08-17 1.212 0 +0
2023-08-18 2023-08-16 1.221 0 +0
2023-08-17 2023-08-15 1.231 0 +0
2023-08-16 2023-08-14 1.240 0 +0
2023-08-15 2023-08-11 1.240 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.231 0 +0
2023-08-10 2023-08-08 1.240 0 +0
2023-08-09 2023-08-07 1.240 0 +0
2023-08-08 2023-08-04 1.240 0 +0
2023-08-07 2023-08-03 1.250 0 +0
2023-08-04 2023-08-02 1.250 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.269 0 +0
2023-08-01 2023-07-28 1.288 0 +0
2023-07-31 2023-07-27 1.288 0 +0
2023-07-28 2023-07-26 1.298 0 +0
2023-07-27 2023-07-25 1.298 0 +0
2023-07-26 2023-07-24 1.279 0 +0
2023-07-25 2023-07-21 1.307 0 +0
2023-07-24 2023-07-20 1.307 0 +0
2023-07-21 2023-07-19 1.317 0 +0
2023-07-20 2023-07-18 1.317 0 +0
2023-07-19 2023-07-14 1.326 0 +0
2023-07-18 2023-07-13 1.364 0 +0
2023-07-14 2023-07-12 1.288 0 +0
2023-07-13 2023-07-11 1.288 0 +0
2023-07-12 2023-07-10 1.317 0 +0
2023-07-11 2023-07-07 1.288 0 +0
2023-07-10 2023-07-06 1.374 0 +0
2023-07-07 2023-07-05 1.393 0 +0
2023-07-06 2023-07-04 1.374 0 +0
2023-07-05 2023-07-03 1.345 0 +0
2023-07-04 2023-06-30 1.431 0 +0
2023-07-03 2023-06-29 1.336 0 +0
2023-06-30 2023-06-28 1.345 0 +0
2023-06-29 2023-06-27 1.298 0 +0
2023-06-28 2023-06-26 1.336 0 +0
2023-06-27 2023-06-23 1.326 0 +0
2023-06-26 2023-06-21 1.336 0 +0
2023-06-23 2023-06-20 1.374 0 +0
2023-06-21 2023-06-19 1.326 0 +0
2023-06-20 2023-06-16 1.326 0 +0
2023-06-19 2023-06-15 1.336 0 +0
2023-06-16 2023-06-14 1.336 0 +0
2023-06-15 2023-06-13 1.298 0 +0
2023-06-14 2023-06-12 1.307 0 +0
2023-06-13 2023-06-09 1.279 0 +0
2023-06-12 2023-06-08 1.326 0 +0
2023-06-09 2023-06-07 1.317 0 +0
2023-06-08 2023-06-06 1.336 0 +0
2023-06-07 2023-06-05 1.336 0 +0
2023-06-06 2023-06-02 1.317 0 +0
2023-06-05 2023-06-01 1.317 0 +0
2023-06-02 2023-05-31 1.317 0 +0
2023-06-01 2023-05-30 1.317 0 +0
2023-05-31 2023-05-29 1.260 0 +0
2023-05-30 2023-05-25 1.126 0 +0
2023-05-29 2023-05-24 1.126 0 +0
2023-05-25 2023-05-23 1.145 0 +0
2023-05-24 2023-05-22 1.145 0 +0
2023-05-23 2023-05-19 1.135 0 +0
2023-05-22 2023-05-18 1.116 0 +0
2023-05-19 2023-05-17 1.240 0 +0
2023-05-18 2023-05-16 1.174 0 +0
2023-05-17 2023-05-15 1.183 0 +0
2023-05-16 2023-05-12 1.126 0 +0
2023-05-15 2023-05-11 1.307 0 +0
2023-05-12 2023-05-10 1.202 0 +0
2023-05-11 2023-05-09 1.145 0 +0
2023-05-10 2023-05-08 1.155 0 +0
2023-05-09 2023-05-05 1.155 0 +0
2023-05-08 2023-05-04 1.126 0 +0
2023-05-05 2023-05-03 1.193 0 +0
2023-05-04 2023-05-02 1.183 0 +0
2023-05-03 2023-04-28 1.193 0 +0
2023-05-02 2023-04-27 1.202 0 +0
2023-04-28 2023-04-26 1.193 0 +0
2023-04-27 2023-04-25 1.202 0 +0
2023-04-26 2023-04-24 1.193 0 +0
2023-04-25 2023-04-21 1.212 0 +0
2023-04-24 2023-04-20 1.202 0 +0
2023-04-21 2023-04-19 1.212 0 +0
2023-04-20 2023-04-18 1.183 0 +0
2023-04-19 2023-04-17 1.183 0 +0
2023-04-18 2023-04-14 1.183 0 +0
2023-04-17 2023-04-13 1.193 0 +0
2023-04-14 2023-04-12 1.193 0 +0
2023-04-13 2023-04-11 1.212 0 +0
2023-04-12 2023-04-06 1.193 0 +0
2023-04-11 2023-04-04 1.164 0 +0
2023-04-06 2023-04-03 1.174 0 +0
2023-04-04 2023-03-31 1.260 0 +0
2023-04-03 2023-03-30 1.240 0 +0
2023-03-31 2023-03-29 1.260 0 +0
2023-03-30 2023-03-28 1.269 0 +0
2023-03-29 2023-03-27 1.384 0 +0
2023-03-28 2023-03-24 1.326 0 +0
2023-03-27 2023-03-23 1.307 0 +0
2023-03-24 2023-03-22 1.250 0 +0
2023-03-23 2023-03-21 1.260 0 +0
2023-03-22 2023-03-20 1.403 0 +0
2023-03-21 2023-03-17 1.345 0 +0
2023-03-20 2023-03-16 1.307 0 +0
2023-03-17 2023-03-15 1.269 0 +0
2023-03-16 2023-03-14 1.355 0 +0
2023-03-15 2023-03-13 1.393 0 +0
2023-03-14 2023-03-10 1.307 0 +0
2023-03-13 2023-03-09 1.288 0 +0
2023-03-10 2023-03-08 1.384 0 +0
2023-03-09 2023-03-07 1.317 0 +0
2023-03-08 2023-03-06 1.317 0 +0
2023-03-07 2023-03-03 1.336 0 +0
2023-03-06 2023-03-02 1.326 0 +0
2023-03-03 2023-03-01 1.307 0 +0
2023-03-02 2023-02-28 1.298 0 +0
2023-03-01 2023-02-27 1.355 0 +0
2023-02-28 2023-02-24 1.336 0 +0
2023-02-27 2023-02-23 1.298 0 +0
2023-02-24 2023-02-22 1.279 0 +0
2023-02-23 2023-02-21 1.279 0 +0
2023-02-22 2023-02-20 1.364 0 +0
2023-02-21 2023-02-17 1.279 0 +0
2023-02-20 2023-02-16 1.326 0 +0
2023-02-17 2023-02-15 1.345 0 +0
2023-02-16 2023-02-14 1.355 0 +0
2023-02-15 2023-02-13 1.317 0 +0
2023-02-14 2023-02-10 1.403 0 +0
2023-02-13 2023-02-09 1.412 0 +0
2023-02-10 2023-02-08 1.422 0 +0
2023-02-09 2023-02-07 1.374 0 +0
2023-02-08 2023-02-06 1.317 0 +0
2023-02-07 2023-02-03 1.326 0 +0
2023-02-06 2023-02-02 1.345 0 +0
2023-02-03 2023-02-01 1.374 0 +0
2023-02-02 2023-01-31 1.431 0 +0
2023-02-01 2023-01-30 1.355 0 +0
2023-01-31 2023-01-27 1.364 0 +0
2023-01-30 2023-01-26 1.364 0 +0
2023-01-27 2023-01-20 1.364 0 +0
2023-01-26 2023-01-19 1.355 0 +0
2023-01-20 2023-01-18 1.355 0 +0
2023-01-19 2023-01-17 1.298 0 +0
2023-01-18 2023-01-16 1.269 0 +0
2023-01-17 2023-01-13 1.288 0 +0
2023-01-16 2023-01-12 1.307 0 +0
2023-01-13 2023-01-11 1.307 0 +0
2023-01-12 2023-01-10 1.336 0 +0
2023-01-11 2023-01-09 1.326 0 +0
2023-01-10 2023-01-06 1.307 0 +0
2023-01-09 2023-01-05 1.288 0 +0
2023-01-06 2023-01-04 1.307 0 +0
2023-01-05 2023-01-03 1.326 0 +0
2023-01-04 2022-12-30 1.298 0 +0
2023-01-03 2022-12-29 1.326 0 +0
2022-12-30 2022-12-28 1.288 0 +0
2022-12-29 2022-12-23 1.345 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.345 0 +0
2022-12-22 2022-12-20 1.336 0 +0
2022-12-21 2022-12-19 1.355 0 +0
2022-12-20 2022-12-16 1.326 0 +0
2022-12-19 2022-12-15 1.374 0 +0
2022-12-16 2022-12-14 1.288 0 +0
2022-12-15 2022-12-13 1.364 0 +0
2022-12-14 2022-12-12 1.364 0 +0
2022-12-13 2022-12-09 1.374 0 +0
2022-12-12 2022-12-08 1.326 0 +0
2022-12-09 2022-12-07 1.240 0 +0
2022-12-08 2022-12-06 1.279 0 +0
2022-12-07 2022-12-05 1.279 0 +0
2022-12-06 2022-12-02 1.288 0 +0
2022-12-05 2022-12-01 1.288 0 +0
2022-12-02 2022-11-30 1.317 0 +0
2022-12-01 2022-11-29 1.279 0 +0
2022-11-30 2022-11-28 1.307 0 +0
2022-11-29 2022-11-25 1.288 0 +0
2022-11-28 2022-11-24 1.317 0 +0
2022-11-25 2022-11-23 1.336 0 +0
2022-11-24 2022-11-22 1.317 0 +0
2022-11-23 2022-11-21 1.250 0 +0
2022-11-22 2022-11-18 1.279 0 +0
2022-11-21 2022-11-17 1.250 0 +0
2022-11-18 2022-11-16 1.250 0 +0
2022-11-17 2022-11-15 1.269 0 +0
2022-11-16 2022-11-14 1.469 0 +0
2022-11-15 2022-11-11 1.469 0 +0
2022-11-14 2022-11-10 1.469 0 +0
2022-11-11 2022-11-09 1.469 0 +0
2022-11-10 2022-11-08 1.469 0 +0
2022-11-09 2022-11-07 1.269 0 +0
2022-11-08 2022-11-04 1.469 0 +0
2022-11-07 2022-11-03 1.450 0 +0
2022-11-04 2022-11-02 1.431 0 +0
2022-11-03 2022-11-01 1.307 0 +0
2022-11-02 2022-10-31 1.317 0 +0
2022-11-01 2022-10-28 1.517 0 +0
2022-10-31 2022-10-27 1.489 0 +0
2022-10-28 2022-10-26 1.431 0 +0
2022-10-27 2022-10-25 1.431 0 +0
2022-10-26 2022-10-24 1.460 0 +0
2022-10-25 2022-10-21 1.460 0 +0
2022-10-24 2022-10-20 1.431 0 +0
2022-10-21 2022-10-19 1.431 0 +0
2022-10-20 2022-10-18 1.422 0 +0
2022-10-19 2022-10-17 1.422 0 +0
2022-10-18 2022-10-14 1.384 0 +0
2022-10-17 2022-10-13 1.431 0 +0
2022-10-14 2022-10-12 1.527 0 +0
2022-10-13 2022-10-11 1.527 0 +0
2022-10-12 2022-10-10 1.431 0 +0
2022-10-11 2022-10-07 1.489 0 +0
2022-10-10 2022-10-06 1.517 0 +0
2022-10-07 2022-10-05 1.508 0 +0
2022-10-06 2022-10-03 1.498 0 +0
2022-10-05 2022-09-30 1.498 0 +0
2022-10-03 2022-09-29 1.479 0 +0
2022-09-30 2022-09-28 1.498 0 +0
2022-09-29 2022-09-27 1.517 0 +0
2022-09-28 2022-09-26 1.527 0 +0
2022-09-27 2022-09-23 1.479 0 +0
2022-09-26 2022-09-22 1.450 0 +0
2022-09-23 2022-09-21 1.279 0 +0
2022-09-22 2022-09-20 1.298 0 +0
2022-09-21 2022-09-19 1.298 0 +0
2022-09-20 2022-09-16 1.345 0 +0
2022-09-19 2022-09-15 1.345 0 +0
2022-09-16 2022-09-14 1.345 0 +0
2022-09-15 2022-09-13 1.412 0 +0
2022-09-14 2022-09-09 1.135 0 +0
2022-09-13 2022-09-08 1.164 0 +0
2022-09-09 2022-09-07 1.164 0 +0
2022-09-08 2022-09-06 1.164 0 +0
2022-09-07 2022-09-05 1.135 0 +0
2022-09-06 2022-09-02 1.145 0 +0
2022-09-05 2022-09-01 1.031 0 +0
2022-09-02 2022-08-31 1.269 0 +0
2022-09-01 2022-08-30 1.355 0 +0
2022-08-31 2022-08-29 1.355 0 +0
2022-08-30 2022-08-26 1.355 0 +0
2022-08-29 2022-08-25 1.431 0 +0
2022-08-26 2022-08-24 1.431 0 +0
2022-08-25 2022-08-23 1.364 0 +0
2022-08-24 2022-08-22 1.364 0 +0
2022-08-23 2022-08-19 1.403 0 +0
2022-08-22 2022-08-18 1.479 0 +0
2022-08-19 2022-08-17 1.479 0 +0
2022-08-18 2022-08-16 1.527 0 +0
2022-08-17 2022-08-15 1.632 0 +0
2022-08-16 2022-08-12 1.632 0 +0
2022-08-15 2022-08-11 1.651 0 +0
2022-08-12 2022-08-10 1.517 0 +0
2022-08-11 2022-08-09 1.670 0 +0
2022-08-10 2022-08-08 1.527 0 +0
2022-08-09 2022-08-05 1.613 0 +0
2022-08-08 2022-08-04 1.450 0 +0
2022-08-05 2022-08-03 1.441 0 +0
2022-08-04 2022-08-02 1.450 0 +0
2022-08-03 2022-08-01 1.460 0 +0
2022-08-02 2022-07-29 1.565 0 +0
2022-08-01 2022-07-28 1.412 0 +0
2022-07-29 2022-07-27 1.498 0 +0
2022-07-28 2022-07-26 1.527 0 +0
2022-07-27 2022-07-25 1.565 0 +0
2022-07-26 2022-07-22 1.613 0 +0
2022-07-25 2022-07-21 1.546 0 +0
2022-07-22 2022-07-20 1.546 0 +0
2022-07-21 2022-07-19 1.622 0 +0
2022-07-20 2022-07-18 1.670 0 +0
2022-07-19 2022-07-15 1.670 0 +0
2022-07-18 2022-07-14 1.489 0 +0
2022-07-15 2022-07-13 1.584 0 +0
2022-07-14 2022-07-12 1.546 0 +0
2022-07-13 2022-07-11 1.622 0 +0
2022-07-12 2022-07-08 1.469 0 +0
2022-07-11 2022-07-07 1.574 0 +0
2022-07-08 2022-07-06 1.593 0 +0
2022-07-07 2022-07-05 1.565 0 +0
2022-07-06 2022-07-04 1.574 0 +0
2022-07-05 2022-06-30 1.393 0 +0
2022-07-04 2022-06-29 1.364 0 +0
2022-06-30 2022-06-28 1.450 0 +0
2022-06-29 2022-06-27 1.450 0 +0
2022-06-28 2022-06-24 1.450 0 +0
2022-06-27 2022-06-23 1.460 0 +0
2022-06-24 2022-06-22 1.469 0 +0
2022-06-23 2022-06-21 1.460 0 +0
2022-06-22 2022-06-20 1.240 0 +0
2022-06-21 2022-06-17 1.269 0 +0
2022-06-20 2022-06-16 1.288 0 +0
2022-06-17 2022-06-15 1.326 0 +0
2022-06-16 2022-06-14 1.317 0 +0
2022-06-15 2022-06-13 1.260 0 +0
2022-06-14 2022-06-10 1.193 0 +0
2022-06-13 2022-06-09 1.193 0 +0
2022-06-10 2022-06-08 1.193 0 +0
2022-06-09 2022-06-07 1.193 0 +0
2022-06-08 2022-06-06 1.221 0 +0
2022-06-07 2022-06-02 1.221 0 +0
2022-06-06 2022-06-01 1.269 0 +0
2022-06-02 2022-05-31 1.221 0 +0
2022-06-01 2022-05-30 1.212 0 +0
2022-05-31 2022-05-27 1.279 0 +0
2022-05-30 2022-05-26 1.183 0 +0
2022-05-27 2022-05-25 1.193 0 +0
2022-05-26 2022-05-24 1.326 0 +0
2022-05-25 2022-05-23 1.183 0 +0
2022-05-24 2022-05-20 1.212 0 +0
2022-05-23 2022-05-19 1.212 0 +0
2022-05-20 2022-05-18 1.212 0 +0
2022-05-19 2022-05-17 1.212 0 +0
2022-05-18 2022-05-16 1.221 0 +0
2022-05-17 2022-05-13 1.174 0 +0
2022-05-16 2022-05-12 1.193 0 +0
2022-05-13 2022-05-11 1.193 0 +0
2022-05-12 2022-05-10 1.240 0 +0
2022-05-11 2022-05-06 1.240 0 +0
2022-05-10 2022-05-05 1.288 0 +0
2022-05-06 2022-05-04 1.384 0 +0
2022-05-05 2022-05-03 1.403 0 +0
2022-05-04 2022-04-29 1.403 0 +0
2022-05-03 2022-04-28 1.431 0 +0
2022-04-29 2022-04-27 1.431 0 +0
2022-04-28 2022-04-26 1.469 0 +0
2022-04-27 2022-04-25 1.469 0 +0
2022-04-26 2022-04-22 1.498 0 +0
2022-04-25 2022-04-21 1.498 0 +0
2022-04-22 2022-04-20 1.508 0 +0
2022-04-21 2022-04-19 1.527 0 +0
2022-04-20 2022-04-14 1.498 0 +0
2022-04-19 2022-04-13 1.517 0 +0
2022-04-14 2022-04-12 1.555 0 +0
2022-04-13 2022-04-11 1.508 0 +0
2022-04-12 2022-04-08 1.489 0 +0
2022-04-11 2022-04-07 1.498 0 +0
2022-04-08 2022-04-06 1.489 0 +0
2022-04-07 2022-04-04 1.546 0 +0
2022-04-06 2022-04-01 1.517 0 +0
2022-04-04 2022-03-31 1.460 0 +0
2022-04-01 2022-03-30 1.460 0 +0
2022-03-31 2022-03-29 1.498 0 +0
2022-03-30 2022-03-28 1.498 0 +0
2022-03-29 2022-03-25 1.498 0 +0
2022-03-28 2022-03-24 1.527 0 +0
2022-03-25 2022-03-23 1.546 0 +0
2022-03-24 2022-03-22 1.555 0 +0
2022-03-23 2022-03-21 1.489 0 +0
2022-03-22 2022-03-18 1.527 0 +0
2022-03-21 2022-03-17 1.517 0 +0
2022-03-18 2022-03-16 1.489 0 +0
2022-03-17 2022-03-15 1.489 0 +0
2022-03-16 2022-03-14 1.498 0 +0
2022-03-15 2022-03-11 1.508 0 +0
2022-03-14 2022-03-10 1.489 0 +0
2022-03-11 2022-03-09 1.536 0 +0
2022-03-10 2022-03-08 1.508 0 +0
2022-03-09 2022-03-07 1.460 0 +0
2022-03-08 2022-03-04 1.498 0 +0
2022-03-07 2022-03-03 1.460 0 +0
2022-03-04 2022-03-02 1.489 0 +0
2022-03-03 2022-03-01 1.498 0 +0
2022-03-02 2022-02-28 1.479 0 +0
2022-03-01 2022-02-25 1.345 0 +0
2022-02-28 2022-02-24 1.403 0 +0
2022-02-25 2022-02-23 1.412 0 +0
2022-02-24 2022-02-22 1.307 0 +0
2022-02-23 2022-02-21 1.221 0 +0
2022-02-22 2022-02-18 1.193 0 +0
2022-02-21 2022-02-17 1.269 0 +0
2022-02-18 2022-02-16 1.336 0 +0
2022-02-17 2022-02-15 1.307 0 +0
2022-02-16 2022-02-14 1.326 0 +0
2022-02-15 2022-02-11 1.298 0 +0
2022-02-14 2022-02-10 1.307 0 +0
2022-02-11 2022-02-09 1.317 0 +0
2022-02-10 2022-02-08 1.231 0 +0
2022-02-09 2022-02-07 1.231 0 +0
2022-02-08 2022-02-04 1.260 0 +0
2022-02-07 2022-01-31 1.260 0 +0
2022-02-04 2022-01-27 1.260 0 +0
2022-01-28 2022-01-26 1.260 0 +0
2022-01-27 2022-01-25 1.260 0 +0
2022-01-26 2022-01-24 1.250 0 +0
2022-01-25 2022-01-21 1.212 0 +0
2022-01-24 2022-01-20 1.212 0 +0
2022-01-21 2022-01-19 1.250 0 +0
2022-01-20 2022-01-18 1.250 0 +0
2022-01-19 2022-01-17 1.193 0 +0
2022-01-18 2022-01-14 1.193 0 +0
2022-01-17 2022-01-13 1.193 0 +0
2022-01-14 2022-01-12 1.155 0 +0
2022-01-13 2022-01-11 1.174 0 +0
2022-01-12 2022-01-10 1.126 0 +0
2022-01-11 2022-01-07 1.126 0 +0
2022-01-10 2022-01-06 1.126 0 +0
2022-01-07 2022-01-05 1.126 0 +0
2022-01-06 2022-01-04 1.126 0 +0
2022-01-05 2022-01-03 1.193 0 +0
2022-01-04 2021-12-31 1.193 0 +0
2022-01-03 2021-12-29 1.193 0 +0
2021-12-30 2021-12-28 1.193 0 +0
2021-12-29 2021-12-24 1.193 0 +0
2021-12-28 2021-12-22 1.193 0 +0
2021-12-23 2021-12-21 1.174 0 +0
2021-12-22 2021-12-20 1.174 0 +0
2021-12-21 2021-12-17 1.174 0 +0
2021-12-20 2021-12-16 1.145 0 +0
2021-12-17 2021-12-15 1.202 0 +0
2021-12-16 2021-12-14 1.174 0 +0
2021-12-15 2021-12-13 1.174 0 +0
2021-12-14 2021-12-10 1.174 0 +0
2021-12-13 2021-12-09 1.164 0 +0
2021-12-10 2021-12-08 1.164 0 +0
2021-12-09 2021-12-07 1.231 0 +0
2021-12-08 2021-12-06 1.193 0 +0
2021-12-07 2021-12-03 1.126 0 +0
2021-12-06 2021-12-02 1.126 0 +0
2021-12-03 2021-12-01 1.126 0 +0
2021-12-02 2021-11-30 1.126 0 +0
2021-12-01 2021-11-29 1.126 0 +0
2021-11-30 2021-11-26 1.202 0 +0
2021-11-29 2021-11-25 1.135 0 +0
2021-11-26 2021-11-24 1.135 0 +0
2021-11-25 2021-11-23 1.164 0 +0
2021-11-24 2021-11-22 1.164 0 +0
2021-11-23 2021-11-19 1.174 0 +0
2021-11-22 2021-11-18 1.174 0 +0
2021-11-19 2021-11-17 1.202 0 +0
2021-11-18 2021-11-16 1.221 0 +0
2021-11-17 2021-11-15 1.240 0 +0
2021-11-16 2021-11-12 1.202 0 +0
2021-11-15 2021-11-11 1.202 0 +0
2021-11-12 2021-11-10 1.202 0 +0
2021-11-11 2021-11-09 1.183 0 +0
2021-11-10 2021-11-08 1.183 0 +0
2021-11-09 2021-11-05 1.183 0 +0
2021-11-08 2021-11-04 1.145 0 +0
2021-11-05 2021-11-03 1.145 0 +0
2021-11-04 2021-11-02 1.202 0 +0
2021-11-03 2021-11-01 1.193 0 +0
2021-11-02 2021-10-29 1.126 0 +0
2021-11-01 2021-10-28 1.126 0 +0
2021-10-29 2021-10-27 1.155 0 +0
2021-10-28 2021-10-26 1.155 0 +0
2021-10-27 2021-10-25 1.202 0 +0
2021-10-26 2021-10-22 1.145 0 +0
2021-10-25 2021-10-21 1.126 0 +0
2021-10-22 2021-10-20 1.155 0 +0
2021-10-21 2021-10-19 1.155 0 +0
2021-10-20 2021-10-18 1.164 0 +0
2021-10-19 2021-10-15 1.193 0 +0
2021-10-18 2021-10-12 1.193 0 +0
2021-10-15 2021-10-11 1.155 0 +0
2021-10-12 2021-10-08 1.078 0 +0
2021-10-11 2021-10-07 1.097 0 +0
2021-10-08 2021-10-06 1.040 0 +0
2021-10-07 2021-10-05 1.078 0 +0
2021-10-06 2021-10-04 1.097 0 +0
2021-10-05 2021-09-30 1.097 0 +0
2021-10-04 2021-09-29 1.107 0 +0
2021-09-30 2021-09-28 1.107 0 +0
2021-09-29 2021-09-27 1.107 0 +0
2021-09-28 2021-09-24 1.107 0 +0
2021-09-27 2021-09-23 1.107 0 +0
2021-09-24 2021-09-21 1.107 0 +0
2021-09-23 2021-09-20 1.135 0 +0
2021-09-21 2021-09-17 1.193 0 +0
2021-09-20 2021-09-16 1.116 0 +0
2021-09-17 2021-09-15 1.088 0 +0
2021-09-16 2021-09-14 1.155 0 +0
2021-09-15 2021-09-13 1.174 0 +0
2021-09-14 2021-09-10 1.174 0 +0
2021-09-13 2021-09-09 1.135 0 +0
2021-09-10 2021-09-08 1.126 0 +0
2021-09-09 2021-09-07 1.097 0 +0
2021-09-08 2021-09-06 1.135 0 +0
2021-09-07 2021-09-03 1.155 0 +0
2021-09-06 2021-09-02 1.155 0 +0
2021-09-03 2021-09-01 1.155 0 +0
2021-09-02 2021-08-31 1.135 0 +0
2021-09-01 2021-08-30 1.183 0 +0
2021-08-31 2021-08-27 1.155 0 +0
2021-08-30 2021-08-26 1.164 0 +0
2021-08-27 2021-08-25 1.164 0 +0
2021-08-26 2021-08-24 1.145 0 +0
2021-08-25 2021-08-23 1.145 0 +0
2021-08-24 2021-08-20 1.116 0 +0
2021-08-23 2021-08-19 1.145 0 +0
2021-08-20 2021-08-18 1.135 0 +0
2021-08-19 2021-08-17 1.193 0 +0
2021-08-18 2021-08-16 1.135 0 +0
2021-08-17 2021-08-13 1.078 0 +0
2021-08-16 2021-08-12 1.126 0 +0
2021-08-13 2021-08-11 1.155 0 +0
2021-08-12 2021-08-10 1.097 0 +0
2021-08-11 2021-08-09 1.202 0 +0
2021-08-10 2021-08-06 1.202 0 +0
2021-08-09 2021-08-05 1.116 0 +0
2021-08-06 2021-08-04 1.126 0 +0
2021-08-05 2021-08-03 1.126 0 +0
2021-08-04 2021-08-02 1.078 0 +0
2021-08-03 2021-07-30 1.164 0 +0
2021-08-02 2021-07-29 1.240 0 +0
2021-07-30 2021-07-28 1.088 0 +0
2021-07-29 2021-07-27 1.174 0 +0
2021-07-28 2021-07-26 1.212 0 +0
2021-07-27 2021-07-23 1.307 0 +0
2021-07-26 2021-07-22 1.326 0 +0
2021-07-23 2021-07-21 1.336 0 +0
2021-07-22 2021-07-20 1.317 0 +0
2021-07-21 2021-07-19 1.174 0 +0
2021-07-20 2021-07-16 1.174 0 +0
2021-07-19 2021-07-15 1.164 0 +0
2021-07-16 2021-07-14 1.221 0 +0
2021-07-15 2021-07-13 1.155 0 +0
2021-07-14 2021-07-12 1.145 0 +0
2021-07-13 2021-07-09 1.145 0 +0
2021-07-12 2021-07-08 1.145 0 +0
2021-07-09 2021-07-07 1.460 0 +0
2021-07-08 2021-07-06 1.479 0 +0
2021-07-07 2021-07-05 1.517 0 +0
2021-07-06 2021-07-02 1.450 0 +0
2021-07-05 2021-06-30 1.174 0 +0
2021-07-02 2021-06-29 1.250 0 +0
2021-06-30 2021-06-28 1.260 0 +0
2021-06-29 2021-06-25 1.336 0 +0
2021-06-28 2021-06-24 1.479 0 +0
2021-06-25 2021-06-23 1.355 0 +0
2021-06-24 2021-06-22 1.205 0 +0
2021-06-23 2021-06-21 1.193 0 +0
2021-06-22 2021-06-18 1.222 0 +0
2021-06-21 2021-06-17 1.211 0 +0
2021-06-18 2021-06-16 1.199 0 +0
2021-06-17 2021-06-15 1.216 0 +0
2021-06-16 2021-06-11 1.175 0 +0
2021-06-15 2021-06-10 1.181 0 +0
2021-06-11 2021-06-09 1.193 0 +0
2021-06-10 2021-06-08 1.216 0 +0
2021-06-09 2021-06-07 1.269 0 +0
2021-06-08 2021-06-04 1.281 0 +0
2021-06-07 2021-06-03 1.399 0 +0
2021-06-04 2021-06-02 1.352 0 +0
2021-06-03 2021-06-01 1.352 0 +0
2021-06-02 2021-05-31 1.293 0 +0
2021-06-01 2021-05-28 1.293 0 +0
2021-05-31 2021-05-27 1.322 0 +0
2021-05-28 2021-05-26 1.234 0 +0
2021-05-27 2021-05-25 1.258 0 +0
2021-05-26 2021-05-24 1.281 0 +0
2021-05-25 2021-05-21 1.240 0 +0
2021-05-24 2021-05-20 1.222 0 +0
2021-05-21 2021-05-18 1.164 0 +0
2021-05-20 2021-05-17 1.164 0 +0
2021-05-18 2021-05-14 1.234 0 +0
2021-05-17 2021-05-13 1.205 0 +0
2021-05-14 2021-05-12 1.399 0 +0
2021-05-13 2021-05-11 1.375 0 +0
2021-05-12 2021-05-10 1.322 0 +0
2021-05-11 2021-05-07 1.363 0 +0
2021-05-10 2021-05-06 1.346 0 +0
2021-05-07 2021-05-05 1.352 0 +0
2021-05-06 2021-05-04 1.281 0 +0
2021-05-05 2021-05-03 1.205 0 +0
2021-05-04 2021-04-30 1.140 0 +0
2021-05-03 2021-04-29 1.075 0 +0
2021-04-30 2021-04-28 1.116 0 +0
2021-04-29 2021-04-27 1.146 0 +0
2021-04-28 2021-04-26 1.116 0 +0
2021-04-27 2021-04-23 1.169 0 +0
2021-04-26 2021-04-22 1.058 0 +0
2021-04-23 2021-04-21 1.040 0 +0
2021-04-22 2021-04-20 0.975 0 +0
2021-04-21 2021-04-19 0.928 0 +0
2021-04-20 2021-04-16 0.940 0 +0
2021-04-19 2021-04-15 0.923 0 +0
2021-04-16 2021-04-14 0.917 0 +0
2021-04-15 2021-04-13 0.928 0 +0
2021-04-14 2021-04-12 0.905 0 +0
2021-04-13 2021-04-09 0.934 0 +0
2021-04-12 2021-04-08 0.958 0 +0
2021-04-09 2021-04-07 0.987 0 +0
2021-04-08 2021-04-01 0.952 0 +0
2021-04-07 2021-03-31 0.940 0 +0
2021-04-01 2021-03-30 0.934 0 +0
2021-03-31 2021-03-29 0.711 0 +0
2021-03-30 2021-03-26 0.764 0 +0
2021-03-29 2021-03-25 0.711 0 +0
2021-03-26 2021-03-24 0.711 0 +0
2021-03-25 2021-03-23 0.793 0 +0
2021-03-24 2021-03-22 0.793 0 +0
2021-03-23 2021-03-19 0.782 0 +0
2021-03-22 2021-03-18 0.764 0 +0
2021-03-19 2021-03-17 0.764 0 +0
2021-03-18 2021-03-16 0.770 0 +0
2021-03-17 2021-03-15 0.770 0 +0
2021-03-16 2021-03-12 0.770 0 +0
2021-03-15 2021-03-11 0.770 0 +0
2021-03-12 2021-03-10 0.770 0 +0
2021-03-11 2021-03-09 0.770 0 +0
2021-03-10 2021-03-08 0.793 0 +0
2021-03-09 2021-03-05 0.793 0 +0
2021-03-08 2021-03-04 0.829 0 +0
2021-03-05 2021-03-03 0.829 0 +0
2021-03-04 2021-03-02 0.829 0 +0
2021-03-03 2021-03-01 0.817 0 +0
2021-03-02 2021-02-26 0.811 0 +0
2021-03-01 2021-02-25 0.834 0 +0
2021-02-26 2021-02-24 0.834 0 +0
2021-02-25 2021-02-23 0.840 0 +0
2021-02-24 2021-02-22 0.829 0 +0
2021-02-23 2021-02-19 0.834 0 +0
2021-02-22 2021-02-18 0.840 0 +0
2021-02-19 2021-02-17 0.834 0 +0
2021-02-18 2021-02-16 0.823 0 +0
2021-02-17 2021-02-11 0.934 0 +0
2021-02-16 2021-02-09 0.975 0 +0
2021-02-10 2021-02-08 0.975 0 +0
2021-02-09 2021-02-05 1.028 0 +0
2021-02-08 2021-02-04 1.022 0 +0
2021-02-05 2021-02-03 1.017 0 +0
2021-02-04 2021-02-02 1.052 0 +0
2021-02-03 2021-02-01 1.052 0 +0
2021-02-02 2021-01-29 1.052 0 +0
2021-02-01 2021-01-28 1.105 0 +0
2021-01-29 2021-01-27 0.999 0 +0
2021-01-28 2021-01-26 1.028 0 +0
2021-01-27 2021-01-25 1.040 0 +0
2021-01-26 2021-01-22 1.052 0 +0
2021-01-25 2021-01-21 1.116 0 +0
2021-01-22 2021-01-20 1.099 0 +0
2021-01-21 2021-01-19 1.028 0 +0
2021-01-20 2021-01-18 1.087 0 +0
2021-01-19 2021-01-15 1.164 0 +0
2021-01-18 2021-01-14 1.234 0 +0
2021-01-15 2021-01-13 1.352 0 +0
2021-01-14 2021-01-12 1.352 0 +0
2021-01-13 2021-01-11 1.352 0 +0
2021-01-12 2021-01-08 1.357 0 +0
2021-01-11 2021-01-07 1.375 0 +0
2021-01-08 2021-01-06 1.375 0 +0
2021-01-07 2021-01-05 1.404 0 +0
2021-01-06 2021-01-04 1.404 0 +0
2021-01-05 2020-12-31 1.410 0 +0
2021-01-04 2020-12-29 1.410 0 +0
2020-12-30 2020-12-28 1.410 0 +0
2020-12-29 2020-12-24 1.463 0 +0
2020-12-28 2020-12-22 1.410 0 +0
2020-12-23 2020-12-21 1.410 0 +0
2020-12-22 2020-12-18 1.410 0 +0
2020-12-21 2020-12-17 1.410 0 +0
2020-12-18 2020-12-16 1.410 0 +0
2020-12-17 2020-12-15 1.422 0 +0
2020-12-16 2020-12-14 1.422 0 +0
2020-12-15 2020-12-11 1.410 0 +0
2020-12-14 2020-12-10 1.410 0 +0
2020-12-11 2020-12-09 1.410 0 +0
2020-12-10 2020-12-08 1.410 0 +0
2020-12-09 2020-12-07 1.428 0 +0
2020-12-08 2020-12-04 1.440 0 +0
2020-12-07 2020-12-03 1.440 0 +0
2020-12-04 2020-12-02 1.440 0 +0
2020-12-03 2020-12-01 1.451 0 +0
2020-12-02 2020-11-30 1.457 0 +0
2020-12-01 2020-11-27 1.440 0 +0
2020-11-30 2020-11-26 1.440 0 +0
2020-11-27 2020-11-25 1.446 0 +0
2020-11-26 2020-11-24 1.422 0 +0
2020-11-25 2020-11-23 1.422 0 +0
2020-11-24 2020-11-20 1.422 0 +0
2020-11-23 2020-11-19 1.451 0 +0
2020-11-20 2020-11-18 1.451 0 +0
2020-11-19 2020-11-17 1.451 0 +0
2020-11-18 2020-11-16 1.410 0 +0
2020-11-17 2020-11-13 1.410 0 +0
2020-11-16 2020-11-12 1.410 0 +0
2020-11-13 2020-11-11 1.410 0 +0
2020-11-12 2020-11-10 1.410 0 +0
2020-11-11 2020-11-09 1.352 0 +0
2020-11-10 2020-11-06 1.404 0 +0
2020-11-09 2020-11-05 1.410 0 +0
2020-11-06 2020-11-04 1.422 0 +0
2020-11-05 2020-11-03 1.498 0 +0
2020-11-04 2020-11-02 1.528 0 +0
2020-11-03 2020-10-30 1.587 0 +0
2020-11-02 2020-10-29 1.616 0 +0
2020-10-30 2020-10-28 1.616 0 +0
2020-10-29 2020-10-27 1.616 0 +0
2020-10-28 2020-10-23 1.528 0 +0
2020-10-27 2020-10-22 1.498 0 +0
2020-10-23 2020-10-21 1.299 0 +0
2020-10-22 2020-10-20 1.340 0 +0
2020-10-21 2020-10-19 1.352 0 +0
2020-10-20 2020-10-16 1.352 0 +0
2020-10-19 2020-10-15 1.352 0 +0
2020-10-16 2020-10-14 1.352 0 +0
2020-10-15 2020-10-12 1.352 0 +0
2020-10-14 2020-10-09 1.352 0 +0
2020-10-12 2020-10-08 1.352 0 +0
2020-10-09 2020-10-07 1.410 0 +0
2020-10-08 2020-10-06 1.457 0 +0
2020-10-07 2020-10-05 1.457 0 +0
2020-10-06 2020-09-30 1.457 0 +0
2020-10-05 2020-09-29 1.457 0 +0
2020-09-30 2020-09-28 1.457 0 +0
2020-09-29 2020-09-25 1.469 0 +0
2020-09-28 2020-09-24 1.469 0 +0
2020-09-25 2020-09-23 1.469 0 +0
2020-09-24 2020-09-22 1.469 0 +0
2020-09-23 2020-09-21 1.463 0 +0
2020-09-22 2020-09-18 1.463 0 +0
2020-09-21 2020-09-17 1.463 0 +0
2020-09-18 2020-09-16 1.587 0 +0
2020-09-17 2020-09-15 1.557 0 +0
2020-09-16 2020-09-14 1.587 0 +0
2020-09-15 2020-09-11 1.557 0 +0
2020-09-14 2020-09-10 1.498 0 +0
2020-09-11 2020-09-09 1.498 0 +0
2020-09-10 2020-09-08 1.498 0 +0
2020-09-09 2020-09-07 1.498 0 +0
2020-09-08 2020-09-04 1.469 0 +0
2020-09-07 2020-09-03 1.498 0 +0
2020-09-04 2020-09-02 1.498 0 +0
2020-09-03 2020-09-01 1.587 0 +0
2020-09-02 2020-08-31 1.498 0 +0
2020-09-01 2020-08-28 1.498 0 +0
2020-08-31 2020-08-27 1.498 0 +0
2020-08-28 2020-08-26 1.469 0 +0
2020-08-27 2020-08-25 1.616 0 +0
2020-08-26 2020-08-24 1.763 0 +0
2020-08-25 2020-08-21 1.880 0 +0
2020-08-24 2020-08-20 1.851 0 +0
2020-08-21 2020-08-19 1.822 0 +0
2020-08-20 2020-08-18 1.939 0 +0
2020-08-19 2020-08-17 1.822 0 +0
2020-08-18 2020-08-14 1.763 0 +0
2020-08-17 2020-08-13 2.027 0 +0
2020-08-14 2020-08-12 2.086 0 +0
2020-08-13 2020-08-11 1.998 0 +0
2020-08-12 2020-08-10 1.704 0 +0
2020-08-11 2020-08-07 1.733 0 +0
2020-08-10 2020-08-06 1.733 0 +0
2020-08-07 2020-08-05 1.763 0 +0
2020-08-06 2020-08-04 1.792 0 +0
2020-08-05 2020-08-03 1.822 0 +0
2020-08-04 2020-07-31 1.851 0 +0
2020-08-03 2020-07-30 1.939 0 +0
2020-07-31 2020-07-29 1.880 0 +0
2020-07-30 2020-07-28 1.910 0 +0
2020-07-29 2020-07-27 1.998 0 +0
2020-07-28 2020-07-24 1.998 0 +0
2020-07-27 2020-07-23 1.851 0 +0
2020-07-24 2020-07-22 1.969 0 +0
2020-07-23 2020-07-21 1.969 0 +0
2020-07-22 2020-07-20 1.998 0 +0
2020-07-21 2020-07-17 2.027 0 +0
2020-07-20 2020-07-16 1.910 0 +0
2020-07-17 2020-07-15 2.057 0 +0
2020-07-16 2020-07-14 2.145 0 +0
2020-07-15 2020-07-13 2.057 0 +0
2020-07-14 2020-07-10 1.939 0 +0
2020-07-13 2020-07-09 1.910 0 +0
2020-07-10 2020-07-08 2.086 0 +0
2020-07-09 2020-07-07 2.086 0 +0
2020-07-08 2020-07-06 2.115 0 +0
2020-07-07 2020-07-03 1.851 0 +0
2020-07-06 2020-07-02 2.086 0 +0
2020-07-03 2020-06-30 2.115 0 +0
2020-07-02 2020-06-29 2.145 0 +0
2020-06-30 2020-06-26 2.174 0 +0
2020-06-29 2020-06-24 2.145 0 +0
2020-06-26 2020-06-23 2.145 0 +0
2020-06-24 2020-06-22 2.145 0 +0
2020-06-23 2020-06-19 2.057 0 +0
2020-06-22 2020-06-18 2.174 0 +0
2020-06-19 2020-06-17 2.115 0 +0
2020-06-18 2020-06-16 2.086 0 +0
2020-06-17 2020-06-15 2.086 0 +0
2020-06-16 2020-06-12 2.086 0 +0
2020-06-15 2020-06-11 1.939 0 +0
2020-06-12 2020-06-10 1.910 0 +0
2020-06-11 2020-06-09 1.851 0 +0
2020-06-10 2020-06-08 1.910 0 +0
2020-06-09 2020-06-05 1.675 0 +0
2020-06-08 2020-06-04 1.675 0 +0
2020-06-05 2020-06-03 1.910 0 +0
2020-06-04 2020-06-02 1.939 0 +0
2020-06-03 2020-06-01 2.115 0 +0
2020-06-02 2020-05-29 2.145 0 +0
2020-06-01 2020-05-28 1.880 0 +0
2020-05-29 2020-05-27 1.763 0 +0
2020-05-28 2020-05-26 1.675 0 +0
2020-05-27 2020-05-25 1.675 0 +0
2020-05-26 2020-05-22 1.675 0 +0
2020-05-25 2020-05-21 1.675 0 +0
2020-05-22 2020-05-20 1.675 0 +0
2020-05-21 2020-05-19 1.704 0 +0
2020-05-20 2020-05-18 1.616 0 +0
2020-05-19 2020-05-15 1.645 0 +0
2020-05-18 2020-05-14 1.645 0 +0
2020-05-15 2020-05-13 1.645 0 +0
2020-05-14 2020-05-12 1.616 0 +0
2020-05-13 2020-05-11 1.675 0 +0
2020-05-12 2020-05-08 1.528 0 +0
2020-05-11 2020-05-07 1.528 0 +0
2020-05-08 2020-05-06 1.528 0 +0
2020-05-07 2020-05-05 1.528 0 +0
2020-05-06 2020-05-04 1.528 0 +0
2020-05-05 2020-04-29 1.528 0 +0
2020-05-04 2020-04-28 1.528 0 +0
2020-04-29 2020-04-27 1.528 0 +0
2020-04-28 2020-04-24 1.557 0 +0
2020-04-27 2020-04-23 1.557 0 +0
2020-04-24 2020-04-22 1.557 0 +0
2020-04-23 2020-04-21 1.557 0 +0
2020-04-22 2020-04-20 1.557 0 +0
2020-04-21 2020-04-17 1.616 0 +0
2020-04-20 2020-04-16 1.616 0 +0
2020-04-17 2020-04-15 1.616 0 +0
2020-04-16 2020-04-14 1.587 0 +0
2020-04-15 2020-04-09 1.616 0 +0
2020-04-14 2020-04-08 1.616 0 +0
2020-04-09 2020-04-07 1.616 0 +0
2020-04-08 2020-04-06 1.587 0 +0
2020-04-07 2020-04-03 1.557 0 +0
2020-04-06 2020-04-02 1.616 0 +0
2020-04-03 2020-04-01 1.616 0 +0
2020-04-02 2020-03-31 1.616 0 +0
2020-04-01 2020-03-30 1.616 0 +0
2020-03-31 2020-03-27 1.616 0 +0
2020-03-30 2020-03-26 1.616 0 +0
2020-03-27 2020-03-25 1.616 0 +0
2020-03-26 2020-03-24 1.645 0 +0
2020-03-25 2020-03-23 1.587 0 +0
2020-03-24 2020-03-20 1.645 0 +0
2020-03-23 2020-03-19 1.587 0 +0
2020-03-20 2020-03-18 1.587 0 +0
2020-03-19 2020-03-17 1.675 0 +0
2020-03-18 2020-03-16 1.733 0 +0
2020-03-17 2020-03-13 1.675 0 +0
2020-03-16 2020-03-12 1.733 0 +0
2020-03-13 2020-03-11 1.733 0 +0
2020-03-12 2020-03-10 1.704 0 +0
2020-03-11 2020-03-09 1.704 0 +0
2020-03-10 2020-03-06 1.704 0 +0
2020-03-09 2020-03-05 1.733 0 +0
2020-03-06 2020-03-04 1.733 0 +0
2020-03-05 2020-03-03 1.704 0 +0
2020-03-04 2020-03-02 1.763 0 +0
2020-03-03 2020-02-28 1.733 0 +0
2020-03-02 2020-02-27 1.733 0 +0
2020-02-28 2020-02-26 1.733 0 +0
2020-02-27 2020-02-25 1.733 0 +0
2020-02-26 2020-02-24 1.733 0 +0
2020-02-25 2020-02-21 1.733 0 +0
2020-02-24 2020-02-20 1.704 0 +0
2020-02-21 2020-02-19 1.645 0 +0
2020-02-20 2020-02-18 1.645 0 +0
2020-02-19 2020-02-17 1.675 0 +0
2020-02-18 2020-02-14 1.675 0 +0
2020-02-17 2020-02-13 1.616 0 +0
2020-02-14 2020-02-12 1.557 0 +0
2020-02-13 2020-02-11 1.557 0 +0
2020-02-12 2020-02-10 1.587 0 +0
2020-02-11 2020-02-07 1.587 0 +0
2020-02-10 2020-02-06 1.587 0 +0
2020-02-07 2020-02-05 1.557 0 +0
2020-02-06 2020-02-04 1.528 0 +0
2020-02-05 2020-02-03 1.498 0 +0
2020-02-04 2020-01-31 1.528 0 +0
2020-02-03 2020-01-30 1.557 0 +0
2020-01-31 2020-01-29 1.557 0 +0
2020-01-30 2020-01-24 1.557 0 +0
2020-01-29 2020-01-22 1.557 0 +0
2020-01-23 2020-01-21 1.528 0 +0
2020-01-22 2020-01-20 1.528 0 +0
2020-01-21 2020-01-17 1.528 0 +0
2020-01-20 2020-01-16 1.557 0 +0
2020-01-17 2020-01-15 1.557 0 +0
2020-01-16 2020-01-14 1.528 0 +0
2020-01-15 2020-01-13 1.557 0 +0
2020-01-14 2020-01-10 1.587 0 +0
2020-01-13 2020-01-09 1.587 0 +0
2020-01-10 2020-01-08 1.587 0 +0
2020-01-09 2020-01-07 1.616 0 +0
2020-01-08 2020-01-06 1.704 0 +0
2020-01-07 2020-01-03 1.704 0 +0
2020-01-06 2020-01-02 1.587 0 +0
2020-01-03 2019-12-31 1.587 0 +0
2020-01-02 2019-12-27 1.587 0 +0
2019-12-30 2019-12-24 1.587 0 +0
2019-12-27 2019-12-20 1.557 0 +0
2019-12-23 2019-12-19 1.587 0 +0
2019-12-20 2019-12-18 1.587 0 +0
2019-12-19 2019-12-17 1.469 0 +0
2019-12-18 2019-12-16 1.587 0 +0
2019-12-17 2019-12-13 1.704 0 +0
2019-12-16 2019-12-12 1.675 0 +0
2019-12-13 2019-12-11 1.587 0 +0
2019-12-12 2019-12-10 1.498 0 +0
2019-12-11 2019-12-09 1.416 0 +0
2019-12-10 2019-12-06 1.404 0 +0
2019-12-09 2019-12-05 1.446 0 +0
2019-12-06 2019-12-04 1.446 0 +0
2019-12-05 2019-12-03 1.469 0 +0
2019-12-04 2019-12-02 1.528 0 +0
2019-12-03 2019-11-29 1.528 0 +0
2019-12-02 2019-11-28 1.733 0 +0
2019-11-29 2019-11-27 1.733 0 +0
2019-11-28 2019-11-26 1.733 0 +0
2019-11-27 2019-11-25 1.704 0 +0
2019-11-26 2019-11-22 1.704 0 +0
2019-11-25 2019-11-21 1.616 0 +0
2019-11-22 2019-11-20 1.733 0 +0
2019-11-21 2019-11-19 1.675 0 +0
2019-11-20 2019-11-18 1.704 0 +0
2019-11-19 2019-11-15 1.645 0 +0
2019-11-18 2019-11-14 1.675 0 +0
2019-11-15 2019-11-13 1.675 0 +0
2019-11-14 2019-11-12 1.675 0 +0
2019-11-13 2019-11-11 1.675 0 +0
2019-11-12 2019-11-08 1.763 0 +0
2019-11-11 2019-11-07 1.792 0 +0
2019-11-08 2019-11-06 1.851 0 +0
2019-11-07 2019-11-05 1.851 0 +0
2019-11-06 2019-11-04 1.822 0 +0
2019-11-05 2019-11-01 1.587 0 +0
2019-11-04 2019-10-31 1.557 0 +0
2019-11-01 2019-10-30 1.557 0 +0
2019-10-31 2019-10-29 1.557 0 +0
2019-10-30 2019-10-28 1.587 0 +0
2019-10-29 2019-10-25 1.587 0 +0
2019-10-28 2019-10-24 1.587 0 +0
2019-10-25 2019-10-23 1.587 0 +0
2019-10-24 2019-10-22 1.557 0 +0
2019-10-23 2019-10-21 1.557 0 +0
2019-10-22 2019-10-18 1.557 0 +0
2019-10-21 2019-10-17 1.557 0 +0
2019-10-18 2019-10-16 1.451 0 +0
2019-10-17 2019-10-15 1.416 0 +0
2019-10-16 2019-10-14 1.399 0 +0
2019-10-15 2019-10-11 1.440 0 +0
2019-10-14 2019-10-10 1.469 0 +0
2019-10-11 2019-10-09 1.451 0 +0
2019-10-10 2019-10-08 1.528 0 +0
2019-10-09 2019-10-04 1.587 0 +0
2019-10-08 2019-10-03 1.451 0 +0
2019-10-04 2019-10-02 1.463 0 +0
2019-10-03 2019-09-30 1.434 0 +0
2019-10-02 2019-09-27 1.469 0 +0
2019-09-30 2019-09-26 1.587 0 +0
2019-09-27 2019-09-25 1.463 0 +0
2019-09-26 2019-09-24 1.528 0 +0
2019-09-25 2019-09-23 1.675 0 +0
2019-09-24 2019-09-20 1.645 0 +0
2019-09-23 2019-09-19 1.645 0 +0
2019-09-20 2019-09-18 1.675 0 +0
2019-09-19 2019-09-17 1.645 0 +0
2019-09-18 2019-09-16 1.469 0 +0
2019-09-17 2019-09-13 1.498 0 +0
2019-09-16 2019-09-12 1.381 0 +0
2019-09-13 2019-09-11 1.399 0 +0
2019-09-12 2019-09-10 1.434 0 +0
2019-09-11 2019-09-09 1.381 0 +0
2019-09-10 2019-09-06 1.340 0 +0
2019-09-09 2019-09-05 1.363 0 +0
2019-09-06 2019-09-04 1.352 0 +0
2019-09-05 2019-09-03 1.352 0 +0
2019-09-04 2019-09-02 1.352 0 +0
2019-09-03 2019-08-30 1.375 0 +0
2019-09-02 2019-08-29 1.375 0 +0
2019-08-30 2019-08-28 1.381 0 +0
2019-08-29 2019-08-27 1.340 0 +0
2019-08-28 2019-08-26 1.340 0 +0
2019-08-27 2019-08-23 1.375 0 +0
2019-08-26 2019-08-22 1.340 0 +0
2019-08-23 2019-08-21 1.352 0 +0
2019-08-22 2019-08-20 1.346 0 +0
2019-08-21 2019-08-19 1.328 0 +0
2019-08-20 2019-08-16 1.410 0 +0
2019-08-19 2019-08-15 1.352 0 +0
2019-08-16 2019-08-14 1.387 0 +0
2019-08-15 2019-08-13 1.352 0 +0
2019-08-14 2019-08-12 1.381 0 +0
2019-08-13 2019-08-09 1.352 0 +0
2019-08-12 2019-08-08 1.410 0 +0
2019-08-09 2019-08-07 1.404 0 +0
2019-08-08 2019-08-06 1.434 0 +0
2019-08-07 2019-08-05 1.434 0 +0
2019-08-06 2019-08-02 1.404 0 +0
2019-08-05 2019-08-01 1.404 0 +0
2019-08-02 2019-07-31 1.404 0 +0
2019-08-01 2019-07-30 1.404 0 +0
2019-07-31 2019-07-29 1.410 0 +0
2019-07-30 2019-07-26 1.428 0 +0
2019-07-29 2019-07-25 1.410 0 +0
2019-07-26 2019-07-24 1.410 0 +0
2019-07-25 2019-07-23 1.440 0 +0
2019-07-24 2019-07-22 1.440 0 +0
2019-07-23 2019-07-19 1.434 0 +0
2019-07-22 2019-07-18 1.434 0 +0
2019-07-19 2019-07-17 1.410 0 +0
2019-07-18 2019-07-16 1.428 0 +0
2019-07-17 2019-07-15 1.428 0 +0
2019-07-16 2019-07-12 1.434 0 +0
2019-07-15 2019-07-11 1.440 0 +0
2019-07-12 2019-07-10 1.440 0 +0
2019-07-11 2019-07-09 1.463 0 +0
2019-07-10 2019-07-08 1.440 0 +0
2019-07-09 2019-07-05 1.451 0 +0
2019-07-08 2019-07-04 1.434 0 +0
2019-07-05 2019-07-03 1.440 0 +0
2019-07-04 2019-07-02 1.446 0 +0
2019-07-03 2019-06-28 1.498 0 +0
2019-07-02 2019-06-27 1.434 0 +0
2019-06-28 2019-06-26 1.381 0 +0
2019-06-27 2019-06-25 1.404 0 +0
2019-06-26 2019-06-24 1.446 0 +0
2019-06-25 2019-06-21 1.469 0 +0
2019-06-24 2019-06-20 1.457 0 +0
2019-06-21 2019-06-19 1.463 0 +0
2019-06-20 2019-06-18 1.463 0 +0
2019-06-19 2019-06-17 1.469 0 +0
2019-06-18 2019-06-14 1.469 0 +0
2019-06-17 2019-06-13 1.410 0 +0
2019-06-14 2019-06-12 1.410 0 +0
2019-06-13 2019-06-11 1.410 0 +0
2019-06-12 2019-06-10 1.463 0 +0
2019-06-11 2019-06-06 1.463 0 +0
2019-06-10 2019-06-05 1.469 0 +0
2019-06-06 2019-06-04 1.410 0 +0
2019-06-05 2019-06-03 1.399 0 +0
2019-06-04 2019-05-31 1.404 0 +0
2019-06-03 2019-05-30 1.440 0 +0
2019-05-31 2019-05-29 1.498 0 +0
2019-05-30 2019-05-28 1.557 0 +0
2019-05-29 2019-05-27 1.645 0 +0
2019-05-28 2019-05-24 1.645 0 +0
2019-05-27 2019-05-23 1.833 0 +0
2019-05-24 2019-05-22 1.974 0 +0
2019-05-23 2019-05-21 1.927 0 +0
2019-05-22 2019-05-20 1.927 0 +0
2019-05-21 2019-05-17 1.927 0 +0
2019-05-20 2019-05-16 1.880 0 +0
2019-05-17 2019-05-15 1.551 0 +0
2019-05-16 2019-05-14 1.645 0 +0
2019-05-15 2019-05-10 1.645 0 +0
2019-05-14 2019-05-09 1.598 0 +0
2019-05-10 2019-05-08 1.551 0 +0
2019-05-09 2019-05-07 1.551 0 +0
2019-05-08 2019-05-06 1.551 0 +0
2019-05-07 2019-05-03 1.598 0 +0
2019-05-06 2019-05-02 1.598 0 +0
2019-05-03 2019-04-30 1.645 0 +0
2019-05-02 2019-04-29 1.645 0 +0
2019-04-30 2019-04-26 1.645 0 +0
2019-04-29 2019-04-25 1.598 0 +0
2019-04-26 2019-04-24 1.692 0 +0
2019-04-25 2019-04-23 1.692 0 +0
2019-04-24 2019-04-18 1.692 0 +0
2019-04-23 2019-04-17 1.927 0 +0
2019-04-18 2019-04-16 1.927 0 +0
2019-04-17 2019-04-15 1.927 0 +0
2019-04-16 2019-04-12 1.974 0 +0
2019-04-15 2019-04-11 1.974 0 +0
2019-04-12 2019-04-10 1.974 0 +0
2019-04-11 2019-04-09 2.021 0 +0
2019-04-10 2019-04-08 2.021 0 +0
2019-04-09 2019-04-04 1.974 0 +0
2019-04-08 2019-04-03 2.021 0 +0
2019-04-04 2019-04-02 2.021 0 +0
2019-04-03 2019-04-01 2.021 0 +0
2019-04-02 2019-03-29 1.974 0 +0
2019-04-01 2019-03-28 2.021 0 +0
2019-03-29 2019-03-27 2.021 0 +0
2019-03-28 2019-03-26 2.021 0 +0
2019-03-27 2019-03-25 2.021 0 +0
2019-03-26 2019-03-22 2.021 0 +0
2019-03-25 2019-03-21 2.021 0 +0
2019-03-22 2019-03-20 2.021 0 +0
2019-03-21 2019-03-19 2.068 0 +0
2019-03-20 2019-03-18 2.068 0 +0
2019-03-19 2019-03-15 2.068 0 +0
2019-03-18 2019-03-14 2.115 0 +0
2019-03-15 2019-03-13 2.068 0 +0
2019-03-14 2019-03-12 2.115 0 +0
2019-03-13 2019-03-11 2.115 0 +0
2019-03-12 2019-03-08 2.068 0 +0
2019-03-11 2019-03-07 1.880 0 +0
2019-03-08 2019-03-06 1.880 0 +0
2019-03-07 2019-03-05 1.880 0 +0
2019-03-06 2019-03-04 1.692 0 +0
2019-03-05 2019-03-01 1.880 0 +0
2019-03-04 2019-02-28 1.880 0 +0
2019-03-01 2019-02-27 1.833 0 +0
2019-02-28 2019-02-26 1.833 0 +0
2019-02-27 2019-02-25 1.833 0 +0
2019-02-26 2019-02-22 1.880 0 +0
2019-02-25 2019-02-21 1.833 0 +0
2019-02-22 2019-02-20 1.880 0 +0
2019-02-21 2019-02-19 1.786 0 +0
2019-02-20 2019-02-18 1.880 0 +0
2019-02-19 2019-02-15 1.786 0 +0
2019-02-18 2019-02-14 1.833 0 +0
2019-02-15 2019-02-13 1.833 0 +0
2019-02-14 2019-02-12 1.786 0 +0
2019-02-13 2019-02-11 1.833 0 +0
2019-02-12 2019-02-08 1.833 0 +0
2019-02-11 2019-02-04 1.692 0 +0
2019-02-08 2019-01-31 1.880 0 +0
2019-02-01 2019-01-30 1.880 0 +0
2019-01-31 2019-01-29 1.786 0 +0
2019-01-30 2019-01-28 1.833 0 +0
2019-01-29 2019-01-25 1.880 0 +0
2019-01-28 2019-01-24 1.880 0 +0
2019-01-25 2019-01-23 1.880 0 +0
2019-01-24 2019-01-22 1.880 0 +0
2019-01-23 2019-01-21 1.880 0 +0
2019-01-22 2019-01-18 1.927 0 +0
2019-01-21 2019-01-17 1.880 0 +0
2019-01-18 2019-01-16 1.880 0 +0
2019-01-17 2019-01-15 1.833 0 +0
2019-01-16 2019-01-14 1.880 0 +0
2019-01-15 2019-01-11 1.974 0 +0
2019-01-14 2019-01-10 2.021 0 +0
2019-01-11 2019-01-09 2.068 0 +0
2019-01-10 2019-01-08 2.068 0 +0
2019-01-09 2019-01-07 2.068 0 +0
2019-01-08 2019-01-04 2.021 0 +0
2019-01-07 2019-01-03 2.162 0 +0
2019-01-04 2019-01-02 2.209 0 +0
2019-01-03 2018-12-31 2.209 0 +0
2019-01-02 2018-12-27 2.256 0 +0
2018-12-28 2018-12-24 2.256 0 +0
2018-12-27 2018-12-20 2.162 0 +0
2018-12-21 2018-12-19 2.256 0 +0
2018-12-20 2018-12-18 2.209 0 +0
2018-12-19 2018-12-17 2.209 0 +0
2018-12-18 2018-12-14 2.209 0 +0
2018-12-17 2018-12-13 2.209 0 +0
2018-12-14 2018-12-12 2.209 0 +0
2018-12-13 2018-12-11 2.209 0 +0
2018-12-12 2018-12-10 2.209 0 +0
2018-12-11 2018-12-07 2.209 0 +0
2018-12-10 2018-12-06 2.209 0 +0
2018-12-07 2018-12-05 2.256 0 +0
2018-12-06 2018-12-04 2.256 0 +0
2018-12-05 2018-12-03 2.303 0 +0
2018-12-04 2018-11-30 2.492 0 +0
2018-12-03 2018-11-29 2.256 0 +0
2018-11-30 2018-11-28 2.256 0 +0
2018-11-29 2018-11-27 2.303 0 +0
2018-11-28 2018-11-26 2.303 0 +0
2018-11-27 2018-11-23 2.303 0 +0
2018-11-26 2018-11-22 2.256 0 +0
2018-11-23 2018-11-21 2.256 0 +0
2018-11-22 2018-11-20 2.303 0 +0
2018-11-21 2018-11-19 2.351 0 +0
2018-11-20 2018-11-16 2.303 0 +0
2018-11-19 2018-11-15 2.303 0 +0
2018-11-16 2018-11-14 2.351 0 +0
2018-11-15 2018-11-13 2.398 0 +0
2018-11-14 2018-11-12 2.209 0 +0
2018-11-13 2018-11-09 2.303 0 +0
2018-11-12 2018-11-08 2.303 0 +0
2018-11-09 2018-11-07 2.351 0 +0
2018-11-08 2018-11-06 2.351 0 +0
2018-11-07 2018-11-05 2.162 0 +0
2018-11-06 2018-11-02 2.351 0 +0
2018-11-05 2018-11-01 2.351 0 +0
2018-11-02 2018-10-31 2.351 0 +0
2018-11-01 2018-10-30 2.351 0 +0
2018-10-31 2018-10-29 2.351 0 +0
2018-10-30 2018-10-26 2.351 0 +0
2018-10-29 2018-10-25 2.351 0 +0
2018-10-26 2018-10-24 2.351 0 +0
2018-10-25 2018-10-23 2.351 0 +0
2018-10-24 2018-10-22 2.351 0 +0
2018-10-23 2018-10-19 2.351 0 +0
2018-10-22 2018-10-18 2.351 0 +0
2018-10-19 2018-10-16 2.351 0 +0
2018-10-18 2018-10-15 2.398 0 +0
2018-10-16 2018-10-12 2.351 0 +0
2018-10-15 2018-10-11 2.351 0 +0
2018-10-12 2018-10-10 2.398 0 +0
2018-10-11 2018-10-09 2.351 0 +0
2018-10-10 2018-10-08 2.351 0 +0
2018-10-09 2018-10-05 2.445 0 +0
2018-10-08 2018-10-04 2.351 0 +0
2018-10-05 2018-10-03 2.351 0 +0
2018-10-04 2018-10-02 2.398 0 +0
2018-10-03 2018-09-28 2.398 0 +0
2018-10-02 2018-09-27 2.398 0 +0
2018-09-28 2018-09-26 2.398 0 +0
2018-09-27 2018-09-24 2.398 0 +0
2018-09-26 2018-09-21 2.351 0 +0
2018-09-24 2018-09-20 2.351 0 +0
2018-09-21 2018-09-19 2.445 0 +0
2018-09-20 2018-09-18 2.351 0 +0
2018-09-19 2018-09-17 2.398 0 +0
2018-09-18 2018-09-14 2.445 0 +0
2018-09-17 2018-09-13 2.445 0 +0
2018-09-14 2018-09-12 2.398 0 +0
2018-09-13 2018-09-11 2.351 0 +0
2018-09-12 2018-09-10 2.398 0 +0
2018-09-11 2018-09-07 2.539 0 +0
2018-09-10 2018-09-06 2.445 0 +0
2018-09-07 2018-09-05 2.492 0 +0
2018-09-06 2018-09-04 2.680 0 +0
2018-09-05 2018-09-03 2.727 0 +0
2018-09-04 2018-08-31 2.680 0 +0
2018-09-03 2018-08-30 2.821 0 +0
2018-08-31 2018-08-29 2.821 0 +0
2018-08-30 2018-08-28 2.727 0 +0
2018-08-29 2018-08-27 2.821 0 +0
2018-08-28 2018-08-24 2.774 0 +0
2018-08-27 2018-08-23 2.727 0 +0
2018-08-24 2018-08-22 2.633 0 +0
2018-08-23 2018-08-21 2.586 0 +0
2018-08-22 2018-08-20 2.586 0 +0
2018-08-21 2018-08-17 2.539 0 +0
2018-08-20 2018-08-16 2.351 0 +0
2018-08-17 2018-08-15 2.586 0 +0
2018-08-16 2018-08-14 2.774 0 +0
2018-08-15 2018-08-13 2.868 0 +0
2018-08-14 2018-08-10 2.821 0 +0
2018-08-13 2018-08-09 2.586 0 +0
2018-08-10 2018-08-08 2.680 0 +0
2018-08-09 2018-08-07 2.586 0 +0
2018-08-08 2018-08-06 2.633 0 +0
2018-08-07 2018-08-03 2.727 0 +0
2018-08-06 2018-08-02 2.680 0 +0
2018-08-03 2018-08-01 2.539 0 +0
2018-08-02 2018-07-31 2.492 0 +0
2018-08-01 2018-07-30 2.633 0 +0
2018-07-31 2018-07-27 2.821 0 +0
2018-07-30 2018-07-26 2.821 0 +0
2018-07-27 2018-07-25 3.009 0 +0
2018-07-26 2018-07-24 3.197 0 +0
2018-07-25 2018-07-23 2.915 0 +0
2018-07-24 2018-07-20 2.821 0 +0
2018-07-23 2018-07-19 2.821 0 +0
2018-07-20 2018-07-18 2.727 0 +0
2018-07-19 2018-07-17 2.821 0 +0
2018-07-18 2018-07-16 2.915 0 +0
2018-07-17 2018-07-13 3.009 0 +0
2018-07-16 2018-07-12 3.009 0 +0
2018-07-13 2018-07-11 3.009 0 +0
2018-07-12 2018-07-10 3.244 0 +0
2018-07-11 2018-07-09 3.526 0 +0
2018-07-10 2018-07-06 3.197 0 +0
2018-07-09 2018-07-05 3.056 0 +0
2018-07-06 2018-07-04 3.150 0 +0
2018-07-05 2018-07-03 3.197 0 +0
2018-07-04 2018-06-29 3.432 0 +0
2018-07-03 2018-06-28 3.197 0 +0
2018-06-29 2018-06-27 3.291 0 +0
2018-06-28 2018-06-26 3.526 0 +0
2018-06-27 2018-06-25 3.479 0 +0
2018-06-26 2018-06-22 3.620 0 +0
2018-06-25 2018-06-21 3.855 0 +0
2018-06-22 2018-06-20 3.855 0 +0
2018-06-21 2018-06-19 3.667 0 +0
2018-06-20 2018-06-15 3.996 0 +0
2018-06-19 2018-06-14 3.902 0 +0
2018-06-15 2018-06-13 3.996 0 +0
2018-06-14 2018-06-12 4.137 0 +0
2018-06-13 2018-06-11 4.278 0 +0
2018-06-12 2018-06-08 4.325 0 +0
2018-06-11 2018-06-07 4.795 0 +0
2018-06-08 2018-06-06 4.795 0 +0
2018-06-07 2018-06-05 4.842 0 +0
2018-06-06 2018-06-04 4.936 0 +0
2018-06-05 2018-06-01 4.936 0 +0
2018-06-04 2018-05-31 5.171 0 +0
2018-06-01 2018-05-30 4.560 0 +0
2018-05-31 2018-05-29 4.607 0 +0
2018-05-30 2018-05-28 4.654 0 +0
2018-05-29 2018-05-25 4.607 0 +0
2018-05-28 2018-05-24 4.654 0 +0
2018-05-25 2018-05-23 4.607 0 +0
2018-05-24 2018-05-21 4.325 0 +0
2018-05-23 2018-05-18 4.701 0 +0
2018-05-21 2018-05-17 4.701 0 +0
2018-05-18 2018-05-16 4.701 0 +0
2018-05-17 2018-05-15 4.607 0 +0
2018-05-16 2018-05-14 4.654 0 +0
2018-05-15 2018-05-11 4.701 0 +0
2018-05-14 2018-05-10 4.654 0 +0
2018-05-11 2018-05-09 4.654 0 +0
2018-05-10 2018-05-08 4.701 0 +0
2018-05-09 2018-05-07 4.748 0 +0
2018-05-08 2018-05-04 4.748 0 +0
2018-05-07 2018-05-03 4.795 0 +0
2018-05-04 2018-05-02 4.842 0 +0
2018-05-03 2018-04-30 4.748 0 +0
2018-05-02 2018-04-27 4.748 0 +0
2018-04-30 2018-04-26 4.701 0 +0
2018-04-27 2018-04-25 4.795 0 +0
2018-04-26 2018-04-24 4.701 0 +0
2018-04-25 2018-04-23 4.701 0 +0
2018-04-24 2018-04-20 4.701 0 +0
2018-04-23 2018-04-19 4.607 0 +0
2018-04-20 2018-04-18 4.560 0 +0
2018-04-19 2018-04-17 4.560 0 +0
2018-04-18 2018-04-16 4.607 0 +0
2018-04-17 2018-04-13 4.513 0 +0
2018-04-16 2018-04-12 4.513 0 +0
2018-04-13 2018-04-11 4.513 0 +0
2018-04-12 2018-04-10 4.419 0 +0
2018-04-11 2018-04-09 4.889 0 +0
2018-04-10 2018-04-06 4.795 0 +0
2018-04-09 2018-04-04 5.030 0 +0
2018-04-06 2018-04-03 4.842 0 +0
2018-04-04 2018-03-29 5.359 0 +0
2018-04-03 2018-03-28 5.124 0 +0
2018-03-29 2018-03-27 5.030 0 +0
2018-03-28 2018-03-26 5.030 0 +0
2018-03-27 2018-03-23 4.842 0 +0
2018-03-26 2018-03-22 5.171 0 +0
2018-03-23 2018-03-21 5.077 0 +0
2018-03-22 2018-03-20 4.889 0 +0
2018-03-21 2018-03-19 5.406 0 +0
2018-03-20 2018-03-16 5.876 0 +0
2018-03-19 2018-03-15 6.111 0 +0
2018-03-16 2018-03-14 6.158 0 +0
2018-03-15 2018-03-13 6.205 0 +0
2018-03-14 2018-03-12 6.299 0 +0
2018-03-13 2018-03-09 6.393 0 +0
2018-03-12 2018-03-08 6.064 0 +0
2018-03-09 2018-03-07 5.923 0 +0
2018-03-08 2018-03-06 6.017 0 +0
2018-03-07 2018-03-05 5.923 0 +0
2018-03-06 2018-03-02 6.017 0 +0
2018-03-05 2018-03-01 6.393 0 +0
2018-03-02 2018-02-28 6.440 0 +0
2018-03-01 2018-02-27 6.252 0 +0
2018-02-28 2018-02-26 6.205 0 +0
2018-02-27 2018-02-23 5.970 0 +0
2018-02-26 2018-02-22 5.923 0 +0
2018-02-23 2018-02-21 5.876 0 +0
2018-02-22 2018-02-20 6.722 0 +0
2018-02-21 2018-02-15 6.910 0 +0
2018-02-20 2018-02-13 6.252 0 +0
2018-02-14 2018-02-12 6.487 0 +0
2018-02-13 2018-02-09 6.252 0 +0
2018-02-12 2018-02-08 5.876 0 +0
2018-02-09 2018-02-07 5.453 0 +0
2018-02-08 2018-02-06 5.218 0 +0
2018-02-07 2018-02-05 5.782 0 +0
2018-02-06 2018-02-02 5.641 0 +0
2018-02-05 2018-02-01 5.641 0 +0
2018-02-02 2018-01-31 5.453 0 +0
2018-02-01 2018-01-30 5.782 0 +0
2018-01-31 2018-01-29 5.782 0 +0
2018-01-30 2018-01-26 5.876 0 +0
2018-01-29 2018-01-25 5.876 0 +0
2018-01-26 2018-01-24 5.594 0 +0
2018-01-25 2018-01-23 5.406 0 +0
2018-01-24 2018-01-22 4.842 0 +0
2018-01-23 2018-01-19 4.701 0 +0
2018-01-22 2018-01-18 4.748 0 +0
2018-01-19 2018-01-17 4.748 0 +0
2018-01-18 2018-01-16 4.654 0 +0
2018-01-17 2018-01-15 4.607 0 +0
2018-01-16 2018-01-12 4.701 0 +0
2018-01-15 2018-01-11 4.607 0 +0
2018-01-12 2018-01-10 4.701 0 +0
2018-01-11 2018-01-09 4.654 0 +0
2018-01-10 2018-01-08 4.560 0 +0
2018-01-09 2018-01-05 4.795 0 +0
2018-01-08 2018-01-04 4.701 0 +0
2018-01-05 2018-01-03 4.701 0 +0
2018-01-04 2018-01-02 4.701 0 +0
2018-01-03 2017-12-29 5.171 0 +0
2018-01-02 2017-12-28 4.936 0 +0
2017-12-29 2017-12-27 4.701 0 +0
2017-12-28 2017-12-22 4.983 0 +0
2017-12-27 2017-12-21 4.513 0 +0
2017-12-22 2017-12-20 4.701 0 +0
2017-12-21 2017-12-19 4.607 0 +0
2017-12-20 2017-12-18 4.419 0 +0
2017-12-19 2017-12-15 4.654 0 +0
2017-12-18 2017-12-14 4.654 0 +0
2017-12-15 2017-12-13 4.466 0 +0
2017-12-14 2017-12-12 4.419 0 +0
2017-12-13 2017-12-11 4.231 0 +0
2017-12-12 2017-12-08 3.902 0 +0
2017-12-11 2017-12-07 3.761 0 +0
2017-12-08 2017-12-06 3.620 0 +0
2017-12-07 2017-12-05 3.808 0 +0
2017-12-06 2017-12-04 4.043 0 +0
2017-12-05 2017-12-01 4.043 0 +0
2017-12-04 2017-11-30 4.043 0 +0
2017-12-01 2017-11-29 4.278 0 +0
2017-11-30 2017-11-28 4.325 0 +0
2017-11-29 2017-11-27 4.325 0 +0
2017-11-28 2017-11-24 4.466 0 +0
2017-11-27 2017-11-23 4.466 0 +0
2017-11-24 2017-11-22 3.949 0 +0
2017-11-23 2017-11-21 4.043 0 +0
2017-11-22 2017-11-20 4.043 0 +0
2017-11-21 2017-11-17 3.949 0 +0
2017-11-20 2017-11-16 3.761 0 +0
2017-11-17 2017-11-15 3.855 0 +0
2017-11-16 2017-11-14 3.855 0 +0
2017-11-15 2017-11-13 3.855 0 +0
2017-11-14 2017-11-10 3.949 0 +0
2017-11-13 2017-11-09 3.902 0 +0
2017-11-10 2017-11-08 3.855 0 +0
2017-11-09 2017-11-07 3.714 0 +0
2017-11-08 2017-11-06 3.667 0 +0
2017-11-07 2017-11-03 3.667 0 +0
2017-11-06 2017-11-02 3.761 0 +0
2017-11-03 2017-11-01 3.432 0 +0
2017-11-02 2017-10-31 3.291 0 +0
2017-11-01 2017-10-30 3.150 0 +0
2017-10-31 2017-10-27 3.150 0 +0
2017-10-30 2017-10-26 3.150 0 +0
2017-10-27 2017-10-25 3.103 0 +0
2017-10-26 2017-10-24 3.009 0 +0
2017-10-25 2017-10-23 3.197 0 +0
2017-10-24 2017-10-20 3.197 0 +0
2017-10-23 2017-10-19 3.197 0 +0
2017-10-20 2017-10-18 3.056 0 +0
2017-10-19 2017-10-17 3.103 0 +0
2017-10-18 2017-10-16 3.197 0 +0
2017-10-17 2017-10-13 3.385 0 +0
2017-10-16 2017-10-12 3.244 0 +0
2017-10-13 2017-10-11 3.150 0 +0
2017-10-12 2017-10-10 3.573 0 +0
2017-10-11 2017-10-09 3.620 0 +0
2017-10-10 2017-10-06 3.338 0 +0
2017-10-09 2017-10-04 3.150 0 +0
2017-10-06 2017-10-03 3.056 0 +0
2017-10-04 2017-09-29 3.009 0 +0
2017-10-03 2017-09-28 3.103 0 +0
2017-09-29 2017-09-27 3.103 0 +0
2017-09-28 2017-09-26 3.103 0 +0
2017-09-27 2017-09-25 3.103 0 +0
2017-09-26 2017-09-22 3.103 0 +0
2017-09-25 2017-09-21 3.056 0 +0
2017-09-22 2017-09-20 3.150 0 +0
2017-09-21 2017-09-19 3.103 0 +0
2017-09-20 2017-09-18 3.197 0 +0
2017-09-19 2017-09-15 3.291 0 +0
2017-09-18 2017-09-14 3.291 0 +0
2017-09-15 2017-09-13 3.291 0 +0
2017-09-14 2017-09-12 3.056 0 +0
2017-09-13 2017-09-11 3.197 0 +0
2017-09-12 2017-09-08 3.150 0 +0
2017-09-11 2017-09-07 3.056 0 +0
2017-09-08 2017-09-06 3.103 0 +0
2017-09-07 2017-09-05 3.244 0 +0
2017-09-06 2017-09-04 3.103 0 +0
2017-09-05 2017-09-01 3.103 0 +0
2017-09-04 2017-08-31 3.150 0 +0
2017-09-01 2017-08-30 3.291 0 +0
2017-08-31 2017-08-29 3.291 0 +0
2017-08-30 2017-08-28 3.338 0 +0
2017-08-29 2017-08-25 3.385 0 +0
2017-08-28 2017-08-24 3.338 0 +0
2017-08-25 2017-08-22 3.667 0 +0
2017-08-24 2017-08-21 3.761 0 +0
2017-08-22 2017-08-18 3.855 0 +0
2017-08-21 2017-08-17 3.761 0 +0
2017-08-18 2017-08-16 3.855 0 +0
2017-08-17 2017-08-15 4.372 0 +0
2017-08-16 2017-08-14 3.949 0 +0
2017-08-15 2017-08-11 3.949 0 +0
2017-08-14 2017-08-10 4.184 0 +0
2017-08-11 2017-08-09 4.231 0 +0
2017-08-10 2017-08-08 4.372 0 +0
2017-08-09 2017-08-07 4.466 0 +0
2017-08-08 2017-08-04 4.748 0 +0
2017-08-07 2017-08-03 4.325 0 +0
2017-08-04 2017-08-02 4.607 0 +0
2017-08-03 2017-08-01 4.701 0 +0
2017-08-02 2017-07-31 4.654 0 +0
2017-08-01 2017-07-28 4.231 0 +0
2017-07-31 2017-07-27 3.761 0 +0
2017-07-28 2017-07-26 3.902 0 +0
2017-07-27 2017-07-25 3.902 0 +0
2017-07-26 2017-07-24 3.949 0 +0
2017-07-25 2017-07-21 3.902 0 +0
2017-07-24 2017-07-20 3.808 0 +0
2017-07-21 2017-07-19 4.184 0 +0
2017-07-20 2017-07-18 3.996 0 +0
2017-07-19 2017-07-17 4.043 0 +0
2017-07-18 2017-07-14 4.231 0 +0
2017-07-17 2017-07-13 4.466 0 +0
2017-07-14 2017-07-12 4.748 0 +0
2017-07-13 2017-07-11 4.325 0 +0
2017-07-12 2017-07-10 3.761 0 +0
2017-07-11 2017-07-07 3.902 0 +0
2017-07-10 2017-07-06 3.902 0 +0
2017-07-07 2017-07-05 3.855 0 +0
2017-07-06 2017-07-04 3.761 0 +0
2017-07-05 2017-07-03 4.090 0 +0
2017-07-04 2017-06-30 3.996 0 +0
2017-07-03 2017-06-29 3.855 0 +0
2017-06-30 2017-06-28 3.996 0 +0
2017-06-29 2017-06-27 4.090 0 +0
2017-06-28 2017-06-26 4.278 0 +0
2017-06-27 2017-06-23 4.231 0 +0
2017-06-26 2017-06-22 4.325 0 +0
2017-06-23 2017-06-21 4.372 0 +0
2017-06-22 2017-06-20 4.372 0 +0
2017-06-21 2017-06-19 4.701 0 +0
2017-06-20 2017-06-16 4.701 0 +0
2017-06-19 2017-06-15 4.372 0 +0
2017-06-16 2017-06-14 4.372 0 +0
2017-06-15 2017-06-13 4.513 0 +0
2017-06-14 2017-06-12 4.513 0 +0
2017-06-13 2017-06-09 4.607 0 +0
2017-06-12 2017-06-08 4.842 0 +0
2017-06-09 2017-06-07 4.748 0 +0
2017-06-08 2017-06-06 4.748 0 +0
2017-06-07 2017-06-05 4.748 0 +0
2017-06-06 2017-06-02 4.842 0 +0
2017-06-05 2017-06-01 5.030 0 +0
2017-06-02 2017-05-31 5.124 0 +0
2017-06-01 2017-05-29 5.124 0 +0
2017-05-31 2017-05-26 4.795 0 +0
2017-05-29 2017-05-25 4.466 0 +0
2017-05-26 2017-05-24 4.372 0 +0
2017-05-25 2017-05-23 3.949 0 +0
2017-05-24 2017-05-22 4.278 0 +0
2017-05-23 2017-05-19 4.325 0 +0
2017-05-22 2017-05-18 4.278 0 +0
2017-05-19 2017-05-17 4.278 0 +0
2017-05-18 2017-05-16 3.996 0 +0
2017-05-17 2017-05-15 4.043 0 +0
2017-05-16 2017-05-12 4.090 0 +0
2017-05-15 2017-05-11 4.090 0 +0
2017-05-12 2017-05-10 4.090 0 +0
2017-05-11 2017-05-09 4.043 0 +0
2017-05-10 2017-05-08 4.043 0 +0
2017-05-09 2017-05-05 4.090 0 +0
2017-05-08 2017-05-04 4.231 0 +0
2017-05-05 2017-05-02 4.372 0 +0
2017-05-04 2017-04-28 4.372 0 +0
2017-05-02 2017-04-27 4.137 0 +0
2017-04-28 2017-04-26 4.043 0 +0
2017-04-27 2017-04-25 4.184 0 +0
2017-04-26 2017-04-24 4.043 0 +0
2017-04-25 2017-04-21 4.137 0 +0
2017-04-24 2017-04-20 4.043 0 +0
2017-04-21 2017-04-19 4.184 0 +0
2017-04-20 2017-04-18 4.466 0 +0
2017-04-19 2017-04-13 4.701 0 +0
2017-04-18 2017-04-12 4.701 0 +0
2017-04-13 2017-04-11 4.889 0 +0
2017-04-12 2017-04-10 4.983 0 +0
2017-04-11 2017-04-07 4.983 0 +0
2017-04-10 2017-04-06 4.983 0 +0
2017-04-07 2017-04-05 5.077 0 +0
2017-04-06 2017-04-03 5.030 0 +0
2017-04-05 2017-03-31 5.171 0 +0
2017-04-03 2017-03-30 4.936 0 +0
2017-03-31 2017-03-29 4.936 0 +0
2017-03-30 2017-03-28 4.983 0 +0
2017-03-29 2017-03-27 4.983 0 +0
2017-03-28 2017-03-24 4.983 0 +0
2017-03-27 2017-03-23 4.936 0 +0
2017-03-24 2017-03-22 4.936 0 +0
2017-03-23 2017-03-21 4.795 0 +0
2017-03-22 2017-03-20 4.889 0 +0
2017-03-21 2017-03-17 4.983 0 +0
2017-03-20 2017-03-16 4.936 0 +0
2017-03-17 2017-03-15 4.983 0 +0
2017-03-16 2017-03-14 5.171 0 +0
2017-03-15 2017-03-13 5.124 0 +0
2017-03-14 2017-03-10 4.936 0 +0
2017-03-13 2017-03-09 4.983 0 +0
2017-03-10 2017-03-08 5.077 0 +0
2017-03-09 2017-03-07 5.171 0 +0
2017-03-08 2017-03-06 5.406 0 +0
2017-03-07 2017-03-03 5.406 0 +0
2017-03-06 2017-03-02 5.218 0 +0
2017-03-03 2017-03-01 5.453 0 +0
2017-03-02 2017-02-28 5.500 0 +0
2017-03-01 2017-02-27 5.500 0 +0
2017-02-28 2017-02-24 5.594 0 +0
2017-02-27 2017-02-23 5.453 0 +0
2017-02-24 2017-02-22 5.453 0 +0
2017-02-23 2017-02-21 5.547 0 +0
2017-02-22 2017-02-20 5.547 0 +0
2017-02-21 2017-02-17 5.594 0 +0
2017-02-20 2017-02-16 5.594 0 +0
2017-02-17 2017-02-15 5.453 0 +0
2017-02-16 2017-02-14 5.359 0 +0
2017-02-15 2017-02-13 5.359 0 +0
2017-02-14 2017-02-10 5.359 0 +0
2017-02-13 2017-02-09 5.406 0 +0
2017-02-10 2017-02-08 4.795 0 +0
2017-02-09 2017-02-07 4.748 0 +0
2017-02-08 2017-02-06 4.842 0 +0
2017-02-07 2017-02-03 4.889 0 +0
2017-02-06 2017-02-02 5.124 0 +0
2017-02-03 2017-02-01 5.171 0 +0
2017-02-02 2017-01-27 5.406 0 +0
2017-02-01 2017-01-25 4.795 0 +0
2017-01-26 2017-01-24 4.748 0 +0
2017-01-25 2017-01-23 4.983 0 +0
2017-01-24 2017-01-20 4.748 0 +0
2017-01-23 2017-01-19 5.030 0 +0
2017-01-20 2017-01-18 5.265 0 +0
2017-01-19 2017-01-17 5.030 0 +0
2017-01-18 2017-01-16 5.218 0 +0
2017-01-17 2017-01-13 5.312 0 +0
2017-01-16 2017-01-12 5.359 0 +0
2017-01-13 2017-01-11 5.265 0 +0
2017-01-12 2017-01-10 5.359 0 +0
2017-01-11 2017-01-09 5.312 0 +0
2017-01-10 2017-01-06 5.359 0 +0
2017-01-09 2017-01-05 5.312 0 +0
2017-01-06 2017-01-04 5.312 0 +0
2017-01-05 2017-01-03 5.265 0 +0
2017-01-04 2016-12-30 5.406 0 +0
2017-01-03 2016-12-29 5.312 0 +0
2016-12-30 2016-12-28 5.359 0 +0
2016-12-29 2016-12-23 5.500 0 +0
2016-12-28 2016-12-22 5.500 0 +0
2016-12-23 2016-12-21 5.500 0 +0
2016-12-22 2016-12-20 5.453 0 +0
2016-12-21 2016-12-19 5.594 0 +0
2016-12-20 2016-12-16 5.594 0 +0
2016-12-19 2016-12-15 5.641 0 -1,702
2016-12-13 2016-12-09 5.359 1,702 -4,254 0.01% 9,121
2016-08-25 2016-08-23 5.594 5,956 -4,255 0.04% 33,319
2016-08-15 2016-08-11 5.500 10,211 -2,127 0.07% 56,162
2016-08-11 2016-08-09 5.500 12,338 -3,403 0.09% 67,861
2016-07-26 2016-07-22 5.594 15,741 -4,255 0.11% 88,058
2016-07-20 2016-07-18 5.500 19,996 -1,276 0.14% 109,982
2016-07-15 2016-07-13 5.312 21,272 -1,276 0.15% 113,000
2016-06-20 2016-06-16 5.030 22,548 +1,701 0.18% 113,418
2016-06-17 2016-06-15 5.312 20,847 -2,552 0.17% 110,742
2016-06-15 2016-06-13 4.936 23,399 +851 0.19% 115,499
2016-06-13 2016-06-08 5.359 22,548 +2,127 0.18% 120,838
2016-06-02 2016-05-31 4.889 20,421 +14,465 0.16% 99,839
2016-06-01 2016-05-30 4.842 5,956 -16,592 0.05% 28,839
2016-05-31 2016-05-27 4.889 22,548 +1,276 0.18% 110,238
2016-05-25 2016-05-23 5.171 21,272 -1,276 0.17% 110,000
2016-05-24 2016-05-20 5.312 22,548 +1,276 0.18% 119,778
2016-05-23 2016-05-19 5.594 21,272 +7,658 0.17% 119,000
2016-05-20 2016-05-18 5.500 13,614 -4,680 0.11% 74,880
2016-05-19 2016-05-17 5.547 18,294 +1,276 0.15% 101,480
2016-05-18 2016-05-16 5.312 17,018 +14,040 0.14% 90,402
2016-05-16 2016-05-12 5.641 2,978 +425 0.02% 16,800
2016-05-13 2016-05-11 5.970 2,553 -2,127 0.02% 15,242
2016-05-12 2016-05-10 6.064 4,680 +4,255 0.04% 28,381
2016-05-11 2016-05-09 5.829 425 -1,277 0.00% 2,477
2016-05-09 2016-05-05 6.017 1,702 -1,702 0.01% 10,241
2016-05-06 2016-05-04 5.970 3,404 +3,404 0.03% 20,323
2016-01-29 2016-01-27 8.640 0 -190
2016-01-28 2016-01-26 8.429 190 -949 0.00% 1,602
2016-01-21 2016-01-19 7.797 1,139 -949 0.01% 8,881
2016-01-20 2016-01-18 7.376 2,088 -3,417 0.02% 15,401
2016-01-04 2015-12-29 12.433 5,505 +285 0.06% 68,446
2015-12-30 2015-12-28 12.644 5,220 -759 0.06% 66,002
2015-12-28 2015-12-22 19.388 5,979 +190 0.06% 115,919
2015-12-21 2015-12-17 21.074 5,789 +95 0.06% 121,995
2015-12-18 2015-12-16 19.388 5,694 +759 0.06% 110,393
2015-12-16 2015-12-14 19.598 4,935 -570 0.05% 96,718
2015-12-15 2015-12-11 19.388 5,505 +95 0.06% 106,729
2015-11-30 2015-11-26 21.916 5,410 -189 0.07% 118,568
2015-11-17 2015-11-13 21.074 5,599 -95 0.07% 117,991
2015-11-13 2015-11-11 21.284 5,694 +474 0.07% 121,193
2015-11-11 2015-11-09 21.706 5,220 +475 0.07% 113,304
2015-11-09 2015-11-05 20.652 4,745 +1,044 0.06% 97,994
2015-11-06 2015-11-04 20.652 3,701 +284 0.05% 76,433
2015-11-05 2015-11-03 20.020 3,417 -95 0.04% 68,408
2015-11-04 2015-11-02 19.598 3,512 +475 0.05% 68,829
2015-11-03 2015-10-30 20.652 3,037 +380 0.04% 62,720
2015-11-02 2015-10-29 20.652 2,657 -1,614 0.03% 54,872
2015-10-30 2015-10-28 21.074 4,271 +2,942 0.05% 90,005
2015-10-28 2015-10-26 20.020 1,329 +475 0.02% 26,606
2015-10-27 2015-10-23 20.441 854 +664 0.01% 17,457
2015-10-26 2015-10-22 20.231 190 -474 0.00% 3,844
2015-10-23 2015-10-20 20.863 664 -1,139 0.01% 13,853
2015-10-22 2015-10-19 20.863 1,803 -475 0.02% 37,616
2015-10-19 2015-10-15 21.284 2,278 -1,423 0.03% 48,486
2015-10-16 2015-10-14 21.706 3,701 +189 0.05% 80,333
2015-10-15 2015-10-13 21.284 3,512 -1,423 0.05% 74,750
2015-10-05 2015-09-30 19.177 4,935 -285 0.06% 94,638
2015-09-30 2015-09-25 20.863 5,220 +1,519 0.07% 108,904
2015-09-29 2015-09-24 21.495 3,701 -1,519 0.05% 79,553
2015-09-25 2015-09-23 21.495 5,220 +190 0.07% 112,204
2015-09-24 2015-09-22 22.549 5,030 +190 0.06% 113,420
2015-09-23 2015-09-21 22.338 4,840 -665 0.06% 108,116
2015-09-22 2015-09-18 22.970 5,505 -94 0.07% 126,451
2015-09-21 2015-09-17 22.549 5,599 -95 0.07% 126,250
2015-09-18 2015-09-16 23.392 5,694 -285 0.07% 133,192
2015-09-14 2015-09-10 22.970 5,979 +1,424 0.08% 137,338
2015-09-11 2015-09-09 21.284 4,555 +2,847 0.06% 96,950
2015-09-09 2015-09-07 19.598 1,708 -475 0.02% 33,474
2015-09-08 2015-09-04 19.809 2,183 -474 0.03% 43,243
2015-09-07 2015-09-02 19.388 2,657 -1,519 0.03% 51,513
2015-09-04 2015-09-01 20.020 4,176 +1,234 0.05% 83,603
2015-09-02 2015-08-31 20.652 2,942 +569 0.04% 60,758
2015-09-01 2015-08-28 21.284 2,373 -569 0.03% 50,508
2015-08-31 2015-08-27 20.863 2,942 +569 0.04% 61,378
2015-08-28 2015-08-26 19.598 2,373 -2,182 0.03% 46,507
2015-08-27 2015-08-25 18.545 4,555 -190 0.06% 84,471
2015-08-26 2015-08-24 18.334 4,745 +4,270 0.06% 86,995
2015-08-25 2015-08-21 20.652 475 +475 0.01% 9,810
2015-08-19 2015-08-17 24.867 0 -475
2015-08-18 2015-08-14 25.077 475 -2,752 0.01% 11,912
2015-08-17 2015-08-13 25.077 3,227 +380 0.04% 80,925
2015-08-14 2015-08-12 25.499 2,847 +1,898 0.04% 72,596
2015-08-13 2015-08-11 25.920 949 -3,512 0.01% 24,598
2015-08-12 2015-08-10 24.235 4,461 +2,468 0.06% 108,110
2015-08-11 2015-08-07 23.602 1,993 -95 0.03% 47,039
2015-08-10 2015-08-06 23.813 2,088 +380 0.03% 49,722
2015-08-07 2015-08-05 25.077 1,708 +949 0.02% 42,832
2015-08-06 2015-08-04 25.288 759 -759 0.01% 19,194
2015-08-05 2015-08-03 24.445 1,518 +1,518 0.02% 37,108
2015-08-03 2015-07-30 26.553 0 -1,993
2015-07-31 2015-07-29 27.817 1,993 -1,613 0.03% 55,439
2015-07-30 2015-07-28 26.553 3,606 +189 0.05% 95,749
2015-07-29 2015-07-27 25.077 3,417 +3,417 0.04% 85,690
2015-07-28 2015-07-24 33.718 0 -3,606
2015-07-27 2015-07-23 36.668 3,606 +569 0.05% 132,225
2015-07-24 2015-07-22 32.242 3,037 +1,139 0.04% 97,920
2015-07-14 2015-07-10 34.771 1,898 -949 0.02% 65,996
2015-07-13 2015-07-09 29.503 2,847 +2,847 0.04% 83,995
2015-07-10 2015-07-08 18.966 0 -759
2015-07-09 2015-07-07 22.338 759 -1,898 0.01% 16,954
2015-07-08 2015-07-06 27.396 2,657 +379 0.03% 72,790
2015-07-07 2015-07-03 35.825 2,278 +570 0.03% 81,609
2015-07-06 2015-07-02 43.201 1,708 +379 0.02% 73,787
2015-07-03 2015-06-30 45.940 1,329 +95 0.02% 61,055
2015-07-02 2015-06-29 47.415 1,234 +380 0.02% 58,511
2015-06-29 2015-06-25 49.312 854 +854 0.01% 42,112
2015-06-26 2015-06-24 50.787 0 -190
2015-06-24 2015-06-22 50.576 190 -190 0.00% 9,610
2015-06-23 2015-06-19 50.576 380 -1,803 0.00% 19,219
2015-06-22 2015-06-18 50.576 2,183 +285 0.03% 110,408
2015-06-19 2015-06-17 55.845 1,898 -285 0.02% 105,993
2015-06-18 2015-06-16 50.576 2,183 -190 0.03% 110,408
2015-06-17 2015-06-15 52.684 2,373 +2,373 0.03% 125,019
2015-06-15 2015-06-11 59.006 0 -1,898
2015-06-12 2015-06-10 57.952 1,898 -95 0.02% 109,993
2015-06-11 2015-06-09 48.469 1,993 +1,898 0.03% 96,599
2015-06-10 2015-06-08 52.684 95 -380 0.00% 5,005
2015-06-09 2015-06-05 50.155 475 -1,613 0.01% 23,824
2015-06-08 2015-06-04 52.684 2,088 +2,088 0.03% 110,004
2015-06-04 2015-06-02 50.576 0 -3,322
2015-06-03 2015-06-01 50.366 3,322 +95 0.04% 167,315
2015-06-02 2015-05-29 33.085 3,227 +285 0.04% 106,767
2015-06-01 2015-05-28 32.875 2,942 +2,942 0.04% 96,717
2015-05-29 2015-05-27 34.139 0 -664
2015-05-28 2015-05-26 33.507 664 +664 0.01% 22,249
2015-05-26 2015-05-21 36.668 0 -1,044
2015-05-22 2015-05-20 34.561 1,044 -759 0.01% 36,081
2015-05-21 2015-05-19 35.404 1,803 -1,993 0.02% 63,833
2015-05-20 2015-05-18 34.139 3,796 +3,321 0.05% 129,592
2015-05-19 2015-05-15 32.875 475 +475 0.01% 15,615
2015-05-18 2015-05-14 32.664 0 -1,234
2015-05-15 2015-05-13 31.189 1,234 -1,328 0.02% 38,487
2015-05-14 2015-05-12 32.453 2,562 -855 0.03% 83,145
2015-05-13 2015-05-11 31.610 3,417 -95 0.04% 108,012
2015-05-12 2015-05-08 31.610 3,512 +190 0.05% 111,015
2015-05-11 2015-05-07 31.400 3,322 +570 0.04% 104,309
2015-05-08 2015-05-06 30.978 2,752 -570 0.04% 85,252
2015-05-07 2015-05-05 30.978 3,322 +3,322 0.04% 102,909
2015-05-05 2015-04-30 33.507 0 -2,468
2015-05-04 2015-04-29 35.404 2,468 -1,328 0.03% 87,376
2015-04-30 2015-04-28 37.089 3,796 +3,796 0.05% 140,791
2015-03-30 2015-03-26 17.702 0 -854
2015-03-24 2015-03-20 18.123 854 -854 0.01% 15,477
2015-02-11 2015-02-09 17.702 1,708 -190 0.02% 30,235
2015-02-06 2015-02-04 18.966 1,898 -190 0.03% 35,998
2015-02-05 2015-02-03 18.755 2,088 -95 0.03% 39,161
2015-02-04 2015-02-02 19.177 2,183 -95 0.03% 41,863
2015-02-03 2015-01-30 19.177 2,278 -95 0.03% 43,685
2015-01-29 2015-01-27 19.388 2,373 -189 0.03% 46,007
2015-01-05 2014-12-31 22.127 2,562 -475 0.03% 56,690
2015-01-02 2014-12-29 21.074 3,037 -569 0.04% 64,000
2014-12-30 2014-12-24 21.074 3,606 +379 0.05% 75,991
2014-12-16 2014-12-12 20.863 3,227 +570 0.04% 67,324
2014-12-12 2014-12-10 21.074 2,657 -285 0.04% 55,992
2014-12-11 2014-12-09 21.074 2,942 +285 0.04% 61,998
2014-12-10 2014-12-08 22.549 2,657 -95 0.04% 59,912
2014-12-09 2014-12-05 22.970 2,752 +569 0.04% 63,214
2014-12-08 2014-12-04 22.549 2,183 -379 0.03% 49,224
2014-12-04 2014-12-02 22.338 2,562 -570 0.03% 57,230
2014-12-02 2014-11-28 22.549 3,132 +570 0.04% 70,622
2014-11-27 2014-11-25 23.181 2,562 -285 0.03% 59,389
2014-11-25 2014-11-21 22.127 2,847 +285 0.04% 62,996
2014-11-20 2014-11-18 22.338 2,562 +284 0.03% 57,230
2014-11-19 2014-11-17 22.549 2,278 -190 0.03% 51,366
2014-11-18 2014-11-14 22.338 2,468 +95 0.03% 55,130
2014-11-14 2014-11-12 23.392 2,373 +380 0.03% 55,508
2014-11-12 2014-11-10 22.549 1,993 +949 0.03% 44,939
2014-11-11 2014-11-07 23.181 1,044 +475 0.01% 24,201
2014-11-10 2014-11-06 23.602 569 +569 0.01% 13,430
2014-11-03 2014-10-30 22.549 0 -949
2014-10-31 2014-10-29 23.813 949 -1,993 0.02% 22,599
2014-10-13 2014-10-09 21.916 2,942 -190 0.05% 64,478
2014-10-07 2014-10-03 21.074 3,132 +949 0.05% 66,002
2014-10-03 2014-09-29 22.338 2,183 -379 0.04% 48,764
2014-09-29 2014-09-25 23.602 2,562 -475 0.04% 60,469
2014-09-15 2014-09-11 24.235 3,037 +95 0.05% 73,600
2014-09-10 2014-09-05 22.970 2,942 -380 0.05% 67,578
2014-09-05 2014-09-03 22.338 3,322 +949 0.05% 74,207
2014-09-04 2014-09-02 22.759 2,373 -949 0.04% 54,008
2014-09-03 2014-09-01 22.338 3,322 +949 0.05% 74,207
2014-09-01 2014-08-28 23.392 2,373 -189 0.04% 55,508
2014-08-29 2014-08-27 23.602 2,562 +569 0.04% 60,469
2014-08-27 2014-08-25 24.445 1,993 +285 0.03% 48,719
2014-08-26 2014-08-22 25.288 1,708 -285 0.03% 43,192
2014-08-25 2014-08-21 25.710 1,993 -285 0.03% 51,239
2014-08-22 2014-08-20 26.131 2,278 -190 0.04% 59,527
2014-08-21 2014-08-19 23.602 2,468 -94 0.04% 58,251
2014-08-18 2014-08-14 23.602 2,562 +949 0.04% 60,469
2014-08-12 2014-08-08 22.970 1,613 -190 0.03% 37,051
2014-08-11 2014-08-07 22.970 1,803 +474 0.03% 41,415
2014-08-01 2014-07-30 23.602 1,329 -284 0.02% 31,368
2014-07-30 2014-07-28 22.970 1,613 -760 0.03% 37,051
2014-07-29 2014-07-25 22.970 2,373 -284 0.04% 54,508
2014-07-25 2014-07-23 22.338 2,657 +284 0.04% 59,352
2014-07-21 2014-07-17 23.392 2,373 -189 0.04% 55,508
2014-07-18 2014-07-16 23.602 2,562 -285 0.04% 60,469
2014-07-17 2014-07-15 24.235 2,847 -285 0.05% 68,996
2014-07-16 2014-07-14 24.656 3,132 +2,183 0.05% 77,223
2014-07-11 2014-07-09 24.235 949 +949 0.02% 22,999
2014-07-08 2014-07-04 24.867 0 -854
2014-07-07 2014-07-03 26.974 854 -475 0.01% 23,036
2014-07-04 2014-07-02 25.499 1,329 -949 0.02% 33,888
2014-07-03 2014-06-30 25.499 2,278 -95 0.04% 58,087
2014-07-02 2014-06-27 25.288 2,373 +285 0.04% 60,009
2014-06-30 2014-06-26 27.185 2,088 +95 0.03% 56,762
2014-06-27 2014-06-25 26.974 1,993 +1,803 0.03% 53,759
2014-06-26 2014-06-24 27.606 190 -1,708 0.00% 5,245
2014-06-25 2014-06-23 25.077 1,898 +1,044 0.03% 47,597
2014-06-24 2014-06-20 26.131 854 -854 0.01% 22,316
2014-06-23 2014-06-19 25.077 1,708 -570 0.03% 42,832
2014-06-20 2014-06-18 28.239 2,278 +1,234 0.04% 64,327
2014-06-19 2014-06-17 32.664 1,044 -712 0.02% 34,101
2014-06-18 2014-06-16 32.242 1,756 -569 0.03% 56,618
2014-06-17 2014-06-13 33.085 2,325 +379 0.04% 76,924
2014-06-16 2014-06-12 34.771 1,946 -427 0.03% 67,665
2014-06-13 2014-06-11 39.618 2,373 +1,139 0.04% 94,014
2014-06-12 2014-06-10 33.085 1,234 -712 0.02% 40,827
2014-06-11 2014-06-09 31.400 1,946 +1,661 0.03% 61,104
2014-05-28 2014-05-26 32.242 285 +243 0.00% 9,189
2014-05-14 2014-05-12 40.461 42 +42 0.01% 1,699
2014-05-13 2014-05-09 41.304 0 -42
2014-04-28 2014-04-24 40.398 42 -15 0.01% 1,697
2014-03-03 2014-02-27 57.168 57 -656 0.01% 3,259
2014-01-29 2014-01-27 52.594 713 -2,140 0.06% 37,500
2014-01-15 2014-01-13 60.369 2,853 +2,140 0.25% 172,233
2014-01-02 2013-12-27 65.247 713 -222 0.06% 46,521
2013-12-30 2013-12-24 46.344 935 -57 0.08% 43,331
2013-12-27 2013-12-20 45.124 992 -17 0.09% 44,763
2013-12-20 2013-12-18 48.783 1,009 +66 0.09% 49,222
2013-12-19 2013-12-17 54.881 943 +16 0.08% 51,753
2013-12-17 2013-12-13 62.808 927 +25 0.08% 58,223
2013-12-16 2013-12-12 62.198 902 +656 0.08% 56,103
2013-12-13 2013-12-11 65.857 246 -599 0.02% 16,201
2013-12-12 2013-12-10 67.077 845 +460 0.07% 56,680
2013-12-11 2013-12-09 68.296 385 -99 0.03% 26,294
2013-12-10 2013-12-06 68.296 484 -74 0.04% 33,055
2013-12-06 2013-12-04 72.565 558 -41 0.05% 40,491
2013-12-05 2013-12-03 73.174 599 +164 0.05% 43,831
2013-12-04 2013-12-02 75.614 435 -344 0.04% 32,892
2013-12-03 2013-11-29 78.663 779 +74 0.07% 61,278
2013-12-02 2013-11-28 79.882 705 +221 0.06% 56,317
2013-11-29 2013-11-27 70.735 484 +246 0.04% 34,236
2013-11-28 2013-11-26 76.833 238 -98 0.02% 18,286
2013-11-27 2013-11-25 79.882 336 +8 0.03% 26,840
2013-11-26 2013-11-22 78.053 328 +139 0.03% 25,601
2013-11-25 2013-11-21 79.272 189 -246 0.02% 14,982
2013-11-22 2013-11-20 93.907 435 +402 0.04% 40,850
2013-11-21 2013-11-19 103.664 33 +33 0.00% 3,421
2013-11-20 2013-11-18 116.469 0 -213
2013-11-19 2013-11-15 128.055 213 +123 0.02% 27,276
2013-11-18 2013-11-14 148.178 90 -279 0.01% 13,336
2013-11-15 2013-11-13 158.545 369 +16 0.03% 58,503
2013-11-14 2013-11-12 152.447 353 +164 0.03% 53,814
2013-11-12 2013-11-08 164.642 189 -98 0.02% 31,117
2013-11-11 2013-11-07 167.691 287 +8 0.03% 48,127
2013-11-05 2013-11-01 185.985 279 +164 0.02% 51,890
2013-11-04 2013-10-31 189.034 115 -131 0.01% 21,739
2013-11-01 2013-10-30 182.936 246 -41 0.02% 45,002
2013-10-31 2013-10-29 170.740 287 +254 0.03% 49,002
2013-10-28 2013-10-24 195.132 33 -33 0.00% 6,439
2013-10-25 2013-10-23 195.132 66 +33 0.01% 12,879
2013-10-22 2013-10-18 192.083 33 -106 0.00% 6,339
2013-10-21 2013-10-17 195.132 139 -9 0.02% 27,123
2013-10-18 2013-10-16 182.936 148 -262 0.02% 27,075
2013-10-17 2013-10-15 189.034 410 -8 0.05% 77,504
2013-10-16 2013-10-11 189.034 418 -17 0.05% 79,016
2013-09-30 2013-09-26 161.594 435 +74 0.05% 70,293
2013-09-27 2013-09-25 151.227 361 -123 0.04% 54,593
2013-09-25 2013-09-23 150.617 484 +8 0.06% 72,899
2013-09-19 2013-09-17 164.642 476 -123 0.06% 78,370
2013-09-18 2013-09-16 128.055 599 +271 0.07% 76,705
2013-09-17 2013-09-13 130.494 328 +49 0.04% 42,802
2013-09-16 2013-09-12 127.445 279 -295 0.03% 35,557
2013-09-13 2013-09-11 132.324 574 +25 0.07% 75,954
2013-09-12 2013-09-10 106.713 549 -25 0.07% 58,585
2013-09-11 2013-09-09 107.323 574 +41 0.07% 61,603
2013-09-05 2013-09-03 108.542 533 +16 0.07% 57,853
2013-08-30 2013-08-28 115.860 517 +33 0.06% 59,899
2013-08-29 2013-08-27 119.518 484 -8 0.06% 57,847
2013-08-27 2013-08-23 121.348 492 -8 0.06% 59,703
2013-08-21 2013-08-19 126.836 500 +131 0.06% 63,418
2013-08-20 2013-08-16 128.055 369 +361 0.05% 47,252
2013-08-19 2013-08-15 132.934 8 -17 0.00% 1,063
2013-08-16 2013-08-13 128.665 25 -8 0.00% 3,217
2013-08-15 2013-08-12 126.836 33 +25 0.00% 4,186
2013-08-13 2013-08-09 126.836 8 -8 0.00% 1,015
2013-08-12 2013-08-08 128.665 16 -181 0.00% 2,059
2013-08-08 2013-08-06 134.153 197 -213 0.02% 26,428
2013-08-07 2013-08-05 136.592 410 +156 0.05% 56,003
2013-08-06 2013-08-02 147.568 254 +254 0.03% 37,482
2013-08-02 2013-07-31 151.227 0 -238
2013-08-01 2013-07-30 150.008 238 -41 0.03% 35,702
2013-07-31 2013-07-29 145.739 279 -82 0.03% 40,661
2013-07-29 2013-07-25 155.496 361 +304 0.04% 56,134
2013-07-26 2013-07-24 147.568 57 -82 0.01% 8,411
2013-07-24 2013-07-22 158.545 139 +24 0.02% 22,038
2013-07-23 2013-07-19 173.789 115 -82 0.01% 19,986
2013-07-22 2013-07-18 164.642 197 +33 0.02% 32,435
2013-07-19 2013-07-17 176.838 164 +74 0.02% 29,001
2013-07-17 2013-07-15 213.425 90 +65 0.01% 19,208
2013-07-16 2013-07-12 225.621 25 -123 0.00% 5,641
2013-07-15 2013-07-11 240.866 148 -82 0.02% 35,648
2013-07-12 2013-07-10 256.111 230 +164 0.03% 58,905
2013-07-11 2013-07-09 265.257 66 +17 0.01% 17,507
2013-07-10 2013-07-08 268.306 49 -181 0.01% 13,147
2013-07-09 2013-07-05 262.208 230 +123 0.03% 60,308
2013-07-08 2013-07-04 280.502 107 -41 0.01% 30,014
2013-07-05 2013-07-03 268.306 148 +58 0.02% 39,709
2013-07-02 2013-06-27 274.404 90 -115 0.01% 24,696
2013-06-28 2013-06-26 268.306 205 +115 0.03% 55,003
2013-06-27 2013-06-25 277.453 90 +57 0.01% 24,971
2013-06-26 2013-06-24 286.600 33 -90 0.00% 9,458
2013-06-25 2013-06-21 292.698 123 -8 0.02% 36,002
2013-06-24 2013-06-20 292.698 131 -74 0.02% 38,343
2013-06-21 2013-06-19 304.893 205 -25 0.03% 62,503
2013-06-18 2013-06-14 304.893 230 +50 0.03% 70,126
2013-06-13 2013-06-10 304.893 180 +49 0.03% 54,881
2013-06-11 2013-06-07 277.453 131 +8 0.02% 36,346
2013-06-07 2013-06-05 280.502 123 +123 0.02% 34,502
2007-06-26 2007-06-22 12195.740 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top