History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 7,000 | +0 | 0.01% | 3,465 |
| 2025-10-13 | 2025-10-09 | 0.500 | 7,000 | +0 | 0.01% | 3,500 |
| 2025-10-10 | 2025-10-08 | 0.510 | 7,000 | +0 | 0.01% | 3,570 |
| 2025-10-09 | 2025-10-06 | 0.485 | 7,000 | +0 | 0.01% | 3,395 |
| 2025-10-08 | 2025-10-03 | 0.485 | 7,000 | +0 | 0.01% | 3,395 |
| 2025-10-06 | 2025-10-02 | 0.450 | 7,000 | +0 | 0.01% | 3,150 |
| 2025-10-03 | 2025-09-30 | 0.450 | 7,000 | +0 | 0.01% | 3,150 |
| 2025-10-02 | 2025-09-29 | 0.490 | 7,000 | +0 | 0.01% | 3,430 |
| 2025-09-30 | 2025-09-26 | 0.490 | 7,000 | +0 | 0.01% | 3,430 |
| 2025-09-29 | 2025-09-25 | 0.490 | 7,000 | +0 | 0.01% | 3,430 |
| 2025-09-26 | 2025-09-24 | 0.445 | 7,000 | +0 | 0.01% | 3,115 |
| 2025-09-25 | 2025-09-23 | 0.445 | 7,000 | +0 | 0.01% | 3,115 |
| 2025-09-24 | 2025-09-22 | 0.395 | 7,000 | +0 | 0.01% | 2,765 |
| 2025-09-23 | 2025-09-19 | 0.380 | 7,000 | +0 | 0.01% | 2,660 |
| 2025-09-22 | 2025-09-18 | 0.380 | 7,000 | +0 | 0.01% | 2,660 |
| 2025-09-19 | 2025-09-17 | 0.375 | 7,000 | +0 | 0.01% | 2,625 |
| 2025-09-18 | 2025-09-16 | 0.375 | 7,000 | +0 | 0.01% | 2,625 |
| 2025-09-17 | 2025-09-15 | 0.375 | 7,000 | +0 | 0.01% | 2,625 |
| 2025-09-16 | 2025-09-12 | 0.395 | 7,000 | +0 | 0.01% | 2,765 |
| 2025-09-15 | 2025-09-11 | 0.410 | 7,000 | +0 | 0.01% | 2,870 |
| 2025-09-12 | 2025-09-10 | 0.410 | 7,000 | +0 | 0.01% | 2,870 |
| 2025-09-11 | 2025-09-09 | 0.410 | 7,000 | +0 | 0.01% | 2,870 |
| 2025-09-10 | 2025-09-08 | 0.450 | 7,000 | -5,000 | 0.01% | 3,150 |
| 2025-08-29 | 2025-08-27 | 0.485 | 12,000 | -10,000 | 0.01% | 5,820 |
| 2025-08-27 | 2025-08-25 | 0.470 | 22,000 | +5,000 | 0.02% | 10,340 |
| 2025-08-22 | 2025-08-20 | 0.435 | 17,000 | -5,000 | 0.01% | 7,395 |
| 2025-08-07 | 2025-08-05 | 0.510 | 22,000 | +5,000 | 0.02% | 11,220 |
| 2025-07-30 | 2025-07-28 | 0.520 | 17,000 | +5,000 | 0.01% | 8,840 |
| 2025-07-22 | 2025-07-18 | 0.520 | 12,000 | -5,000 | 0.01% | 6,240 |
| 2025-07-21 | 2025-07-17 | 0.500 | 17,000 | +5,000 | 0.01% | 8,500 |
| 2025-07-18 | 2025-07-16 | 0.510 | 12,000 | -5,000 | 0.01% | 6,120 |
| 2025-07-16 | 2025-07-14 | 0.530 | 17,000 | +5,000 | 0.01% | 9,010 |
| 2025-06-06 | 2025-06-04 | 0.445 | 12,000 | -5,000 | 0.01% | 5,340 |
| 2025-06-05 | 2025-06-03 | 0.425 | 17,000 | -5,000 | 0.01% | 7,225 |
| 2025-06-04 | 2025-06-02 | 0.405 | 22,000 | +5,000 | 0.02% | 8,910 |
| 2025-05-29 | 2025-05-27 | 0.415 | 17,000 | -5,000 | 0.01% | 7,055 |
| 2025-05-27 | 2025-05-23 | 0.435 | 22,000 | +5,000 | 0.02% | 9,570 |
| 2025-05-26 | 2025-05-22 | 0.455 | 17,000 | +5,000 | 0.01% | 7,735 |
| 2025-05-12 | 2025-05-08 | 0.440 | 12,000 | -5,000 | 0.01% | 5,280 |
| 2025-01-07 | 2025-01-03 | 0.451 | 17,000 | +779 | 0.02% | 7,661 |
| 2024-11-15 | 2024-11-13 | 0.448 | 16,221 | -4,740 | 0.02% | 7,274 |
| 2024-11-11 | 2024-11-07 | 0.496 | 20,961 | -2,096 | 0.02% | 10,400 |
| 2024-10-17 | 2024-10-15 | 0.477 | 23,057 | -3,144 | 0.02% | 11,000 |
| 2024-10-14 | 2024-10-09 | 0.391 | 26,201 | -5,240 | 0.03% | 10,250 |
| 2024-10-09 | 2024-10-07 | 0.582 | 31,441 | -55,546 | 0.03% | 18,300 |
| 2024-09-23 | 2024-09-19 | 0.439 | 86,987 | -6,288 | 0.09% | 38,180 |
| 2024-09-20 | 2024-09-17 | 0.401 | 93,275 | +6,288 | 0.10% | 37,380 |
| 2024-08-06 | 2024-08-02 | 0.458 | 86,987 | -1,048 | 0.09% | 39,840 |
| 2024-08-05 | 2024-08-01 | 0.458 | 88,035 | -1,048 | 0.09% | 40,320 |
| 2024-08-02 | 2024-07-31 | 0.458 | 89,083 | -5,240 | 0.09% | 40,800 |
| 2024-08-01 | 2024-07-30 | 0.458 | 94,323 | -3,144 | 0.10% | 43,200 |
| 2024-07-23 | 2024-07-19 | 0.458 | 97,467 | -9,433 | 0.10% | 44,640 |
| 2024-07-22 | 2024-07-18 | 0.458 | 106,900 | -2,096 | 0.11% | 48,960 |
| 2024-07-19 | 2024-07-17 | 0.458 | 108,996 | +22,009 | 0.12% | 49,920 |
| 2024-07-17 | 2024-07-15 | 0.439 | 86,987 | -3,144 | 0.09% | 38,180 |
| 2024-07-16 | 2024-07-12 | 0.439 | 90,131 | +3,144 | 0.10% | 39,560 |
| 2024-06-27 | 2024-06-25 | 0.506 | 86,987 | +3,144 | 0.09% | 43,990 |
| 2024-06-11 | 2024-06-06 | 0.544 | 83,843 | -7,336 | 0.09% | 45,600 |
| 2024-06-06 | 2024-06-04 | 0.534 | 91,179 | -3,144 | 0.12% | 48,720 |
| 2024-05-31 | 2024-05-29 | 0.506 | 94,323 | +7,336 | 0.12% | 47,700 |
| 2024-05-28 | 2024-05-24 | 0.477 | 86,987 | -1,048 | 0.11% | 41,500 |
| 2024-05-27 | 2024-05-23 | 0.458 | 88,035 | +2,096 | 0.11% | 40,320 |
| 2024-05-24 | 2024-05-22 | 0.496 | 85,939 | +3,144 | 0.11% | 42,640 |
| 2024-05-23 | 2024-05-21 | 0.544 | 82,795 | +55,546 | 0.10% | 45,030 |
| 2024-05-22 | 2024-05-20 | 0.468 | 27,249 | +3,144 | 0.03% | 12,740 |
| 2024-05-16 | 2024-05-13 | 0.477 | 24,105 | -2,096 | 0.03% | 11,500 |
| 2024-05-14 | 2024-05-10 | 0.448 | 26,201 | +3,144 | 0.03% | 11,750 |
| 2024-05-07 | 2024-05-03 | 0.573 | 23,057 | +4,192 | 0.03% | 13,200 |
| 2024-05-06 | 2024-05-02 | 0.668 | 18,865 | +13,625 | 0.02% | 12,600 |
| 2024-04-16 | 2024-04-12 | 1.183 | 5,240 | -1,048 | 0.01% | 6,200 |
| 2024-04-08 | 2024-04-03 | 1.193 | 6,288 | +1,048 | 0.01% | 7,500 |
| 2024-03-05 | 2024-03-01 | 1.174 | 5,240 | -1,048 | 0.01% | 6,150 |
| 2024-03-04 | 2024-02-29 | 1.135 | 6,288 | +1,048 | 0.01% | 7,140 |
| 2024-02-28 | 2024-02-26 | 1.250 | 5,240 | +1,048 | 0.01% | 6,550 |
| 2024-02-26 | 2024-02-22 | 1.240 | 4,192 | +1,048 | 0.01% | 5,200 |
| 2024-02-19 | 2024-02-15 | 1.355 | 3,144 | -1,048 | 0.00% | 4,260 |
| 2024-02-15 | 2024-02-09 | 1.384 | 4,192 | +2,096 | 0.01% | 5,800 |
| 2024-02-08 | 2024-02-06 | 1.622 | 2,096 | -2,096 | 0.00% | 3,400 |
| 2024-02-06 | 2024-02-02 | 1.374 | 4,192 | +1,048 | 0.01% | 5,760 |
| 2024-02-05 | 2024-02-01 | 1.307 | 3,144 | +1,048 | 0.00% | 4,110 |
| 2024-02-02 | 2024-01-31 | 1.403 | 2,096 | -1,048 | 0.00% | 2,940 |
| 2024-01-31 | 2024-01-29 | 1.565 | 3,144 | -1,048 | 0.00% | 4,920 |
| 2024-01-30 | 2024-01-26 | 1.574 | 4,192 | +1,048 | 0.01% | 6,600 |
| 2024-01-24 | 2024-01-22 | 1.508 | 3,144 | +1,048 | 0.00% | 4,740 |
| 2024-01-23 | 2024-01-19 | 1.593 | 2,096 | -2,096 | 0.00% | 3,340 |
| 2024-01-10 | 2024-01-08 | 1.364 | 4,192 | -1,048 | 0.01% | 5,720 |
| 2024-01-08 | 2024-01-04 | 1.336 | 5,240 | +1,048 | 0.01% | 7,000 |
| 2024-01-03 | 2023-12-29 | 1.364 | 4,192 | -1,048 | 0.01% | 5,720 |
| 2023-10-04 | 2023-09-29 | 1.221 | 5,240 | -2,096 | 0.01% | 6,400 |
| 2023-10-03 | 2023-09-28 | 1.212 | 7,336 | +2,096 | 0.01% | 8,890 |
| 2023-09-25 | 2023-09-21 | 1.174 | 5,240 | -1,048 | 0.01% | 6,150 |
| 2023-09-22 | 2023-09-20 | 1.183 | 6,288 | -1,048 | 0.01% | 7,440 |
| 2023-09-20 | 2023-09-18 | 1.193 | 7,336 | +2,096 | 0.01% | 8,750 |
| 2023-09-11 | 2023-09-06 | 1.221 | 5,240 | -2,096 | 0.01% | 6,400 |
| 2023-09-07 | 2023-09-05 | 1.221 | 7,336 | +2,096 | 0.01% | 8,960 |
| 2023-09-06 | 2023-09-04 | 1.212 | 5,240 | -1,048 | 0.01% | 6,350 |
| 2023-09-05 | 2023-08-31 | 1.202 | 6,288 | -1,048 | 0.01% | 7,560 |
| 2023-09-04 | 2023-08-30 | 1.174 | 7,336 | +2,096 | 0.01% | 8,610 |
| 2023-08-31 | 2023-08-29 | 1.221 | 5,240 | -2,096 | 0.01% | 6,400 |
| 2023-08-30 | 2023-08-28 | 1.212 | 7,336 | +2,096 | 0.01% | 8,890 |
| 2023-08-29 | 2023-08-25 | 1.231 | 5,240 | -1,048 | 0.01% | 6,450 |
| 2023-08-28 | 2023-08-24 | 1.221 | 6,288 | +1,048 | 0.01% | 7,680 |
| 2023-08-16 | 2023-08-14 | 1.240 | 5,240 | -1,048 | 0.01% | 6,500 |
| 2023-08-15 | 2023-08-11 | 1.240 | 6,288 | +1,048 | 0.01% | 7,800 |
| 2023-08-03 | 2023-08-01 | 1.260 | 5,240 | -1,048 | 0.01% | 6,600 |
| 2023-08-02 | 2023-07-31 | 1.269 | 6,288 | +1,048 | 0.01% | 7,980 |
| 2023-07-21 | 2023-07-19 | 1.317 | 5,240 | -1,048 | 0.01% | 6,900 |
| 2023-07-19 | 2023-07-14 | 1.326 | 6,288 | +1,048 | 0.01% | 8,340 |
| 2023-07-12 | 2023-07-10 | 1.317 | 5,240 | -2,096 | 0.01% | 6,900 |
| 2023-07-11 | 2023-07-07 | 1.288 | 7,336 | +2,096 | 0.01% | 9,450 |
| 2023-04-17 | 2023-04-13 | 1.193 | 5,240 | -1,048 | 0.01% | 6,250 |
| 2023-04-14 | 2023-04-12 | 1.193 | 6,288 | +1,048 | 0.01% | 7,500 |
| 2023-04-12 | 2023-04-06 | 1.193 | 5,240 | -1,048 | 0.01% | 6,250 |
| 2023-04-06 | 2023-04-03 | 1.174 | 6,288 | +1,048 | 0.01% | 7,380 |
| 2023-04-04 | 2023-03-31 | 1.260 | 5,240 | -2,096 | 0.01% | 6,600 |
| 2023-03-30 | 2023-03-28 | 1.269 | 7,336 | +2,096 | 0.01% | 9,310 |
| 2023-03-10 | 2023-03-08 | 1.384 | 5,240 | -1,048 | 0.01% | 7,250 |
| 2023-03-08 | 2023-03-06 | 1.317 | 6,288 | -1,048 | 0.01% | 8,280 |
| 2023-03-02 | 2023-02-28 | 1.298 | 7,336 | +2,096 | 0.01% | 9,520 |
| 2023-02-27 | 2023-02-23 | 1.298 | 5,240 | -16,769 | 0.01% | 6,800 |
| 2023-02-23 | 2023-02-21 | 1.279 | 22,009 | -3,144 | 0.03% | 28,140 |
| 2023-02-17 | 2023-02-15 | 1.345 | 25,153 | +1,048 | 0.03% | 33,840 |
| 2023-02-16 | 2023-02-14 | 1.355 | 24,105 | +1,048 | 0.03% | 32,660 |
| 2023-02-15 | 2023-02-13 | 1.317 | 23,057 | +1,048 | 0.03% | 30,360 |
| 2023-02-14 | 2023-02-10 | 1.403 | 22,009 | -1,048 | 0.03% | 30,870 |
| 2023-02-13 | 2023-02-09 | 1.412 | 23,057 | +1,048 | 0.03% | 32,560 |
| 2023-02-07 | 2023-02-03 | 1.326 | 22,009 | +2,096 | 0.03% | 29,190 |
| 2023-02-06 | 2023-02-02 | 1.345 | 19,913 | +1,048 | 0.03% | 26,790 |
| 2023-02-02 | 2023-01-31 | 1.431 | 18,865 | +2,096 | 0.02% | 27,001 |
| 2023-02-01 | 2023-01-30 | 1.355 | 16,769 | -1,048 | 0.02% | 22,721 |
| 2023-01-31 | 2023-01-27 | 1.364 | 17,817 | +1,048 | 0.02% | 24,311 |
| 2023-01-20 | 2023-01-18 | 1.355 | 16,769 | +1,048 | 0.02% | 22,721 |
| 2023-01-19 | 2023-01-17 | 1.298 | 15,721 | +1,049 | 0.02% | 20,401 |
| 2023-01-18 | 2023-01-16 | 1.269 | 14,672 | +1,048 | 0.02% | 18,619 |
| 2023-01-09 | 2023-01-05 | 1.288 | 13,624 | +1,048 | 0.02% | 17,549 |
| 2023-01-05 | 2023-01-03 | 1.326 | 12,576 | +2,096 | 0.02% | 16,679 |
| 2022-12-29 | 2022-12-23 | 1.345 | 10,480 | +2,096 | 0.01% | 14,100 |
| 2022-12-28 | 2022-12-22 | 1.250 | 8,384 | +1,048 | 0.01% | 10,480 |
| 2022-12-23 | 2022-12-21 | 1.345 | 7,336 | +1,048 | 0.01% | 9,870 |
| 2022-12-22 | 2022-12-20 | 1.336 | 6,288 | +1,048 | 0.01% | 8,400 |
| 2022-11-22 | 2022-11-18 | 1.279 | 5,240 | -1,048 | 0.01% | 6,700 |
| 2022-11-18 | 2022-11-16 | 1.250 | 6,288 | +1,048 | 0.01% | 7,860 |
| 2022-11-10 | 2022-11-08 | 1.469 | 5,240 | -3,144 | 0.01% | 7,700 |
| 2022-11-09 | 2022-11-07 | 1.269 | 8,384 | +3,144 | 0.01% | 10,640 |
| 2022-10-21 | 2022-10-19 | 1.431 | 5,240 | -4,192 | 0.01% | 7,500 |
| 2022-10-07 | 2022-10-05 | 1.508 | 9,432 | -4,192 | 0.01% | 14,220 |
| 2022-10-06 | 2022-10-03 | 1.498 | 13,624 | -2,097 | 0.02% | 20,409 |
| 2022-09-15 | 2022-09-13 | 1.412 | 15,721 | -6,288 | 0.02% | 22,201 |
| 2022-09-07 | 2022-09-05 | 1.135 | 22,009 | +1,048 | 0.03% | 24,990 |
| 2022-09-05 | 2022-09-01 | 1.031 | 20,961 | +1,048 | 0.03% | 21,600 |
| 2022-09-02 | 2022-08-31 | 1.269 | 19,913 | +1,048 | 0.03% | 25,270 |
| 2022-08-23 | 2022-08-19 | 1.403 | 18,865 | +3,144 | 0.03% | 26,461 |
| 2022-08-18 | 2022-08-16 | 1.527 | 15,721 | +1,049 | 0.02% | 24,001 |
| 2022-08-16 | 2022-08-12 | 1.632 | 14,672 | -3,145 | 0.02% | 23,939 |
| 2022-08-02 | 2022-07-29 | 1.565 | 17,817 | -1,048 | 0.03% | 27,881 |
| 2022-08-01 | 2022-07-28 | 1.412 | 18,865 | +1,048 | 0.03% | 26,641 |
| 2022-07-29 | 2022-07-27 | 1.498 | 17,817 | +1,048 | 0.03% | 26,691 |
| 2022-07-28 | 2022-07-26 | 1.527 | 16,769 | +2,097 | 0.03% | 25,601 |
| 2022-07-27 | 2022-07-25 | 1.565 | 14,672 | +1,048 | 0.02% | 22,959 |
| 2022-07-22 | 2022-07-20 | 1.546 | 13,624 | +1,048 | 0.02% | 21,059 |
| 2022-07-14 | 2022-07-12 | 1.546 | 12,576 | +1,048 | 0.02% | 19,439 |
| 2022-07-13 | 2022-07-11 | 1.622 | 11,528 | -2,096 | 0.02% | 18,699 |
| 2022-07-11 | 2022-07-07 | 1.574 | 13,624 | +4,192 | 0.02% | 21,449 |
| 2022-07-06 | 2022-07-04 | 1.574 | 9,432 | -12,577 | 0.01% | 14,850 |
| 2022-07-04 | 2022-06-29 | 1.364 | 22,009 | -2,096 | 0.03% | 30,030 |
| 2022-06-30 | 2022-06-28 | 1.450 | 24,105 | +3,144 | 0.04% | 34,960 |
| 2022-06-29 | 2022-06-27 | 1.450 | 20,961 | +10,481 | 0.03% | 30,400 |
| 2022-06-27 | 2022-06-23 | 1.460 | 10,480 | +1,048 | 0.02% | 15,299 |
| 2022-06-24 | 2022-06-22 | 1.469 | 9,432 | -8,385 | 0.01% | 13,860 |
| 2022-06-17 | 2022-06-15 | 1.326 | 17,817 | +2,096 | 0.03% | 23,631 |
| 2022-06-15 | 2022-06-13 | 1.260 | 15,721 | -10,480 | 0.02% | 19,801 |
| 2022-06-13 | 2022-06-09 | 1.193 | 26,201 | +1,048 | 0.04% | 31,250 |
| 2022-06-10 | 2022-06-08 | 1.193 | 25,153 | +1,048 | 0.04% | 30,000 |
| 2022-06-02 | 2022-05-31 | 1.221 | 24,105 | +4,192 | 0.04% | 29,440 |
| 2022-05-31 | 2022-05-27 | 1.279 | 19,913 | -6,288 | 0.03% | 25,460 |
| 2022-05-27 | 2022-05-25 | 1.193 | 26,201 | -2,096 | 0.04% | 31,250 |
| 2022-05-26 | 2022-05-24 | 1.326 | 28,297 | -2,096 | 0.04% | 37,530 |
| 2022-05-06 | 2022-05-04 | 1.384 | 30,393 | +4,192 | 0.05% | 42,050 |
| 2022-04-22 | 2022-04-20 | 1.508 | 26,201 | +1,048 | 0.04% | 39,500 |
| 2022-04-21 | 2022-04-19 | 1.527 | 25,153 | +1,048 | 0.04% | 38,400 |
| 2022-04-20 | 2022-04-14 | 1.498 | 24,105 | +1,048 | 0.04% | 36,110 |
| 2022-04-13 | 2022-04-11 | 1.508 | 23,057 | -1,048 | 0.04% | 34,760 |
| 2022-04-12 | 2022-04-08 | 1.489 | 24,105 | +2,096 | 0.04% | 35,880 |
| 2022-04-11 | 2022-04-07 | 1.498 | 22,009 | +1,048 | 0.03% | 32,970 |
| 2022-04-01 | 2022-03-30 | 1.460 | 20,961 | +5,240 | 0.03% | 30,600 |
| 2022-03-31 | 2022-03-29 | 1.498 | 15,721 | +1,049 | 0.02% | 23,551 |
| 2022-03-30 | 2022-03-28 | 1.498 | 14,672 | +2,096 | 0.02% | 21,979 |
| 2022-03-29 | 2022-03-25 | 1.498 | 12,576 | +1,048 | 0.02% | 18,839 |
| 2022-03-28 | 2022-03-24 | 1.527 | 11,528 | -3,144 | 0.02% | 17,599 |
| 2022-03-25 | 2022-03-23 | 1.546 | 14,672 | -4,193 | 0.02% | 22,679 |
| 2022-03-24 | 2022-03-22 | 1.555 | 18,865 | +3,144 | 0.03% | 29,341 |
| 2022-03-23 | 2022-03-21 | 1.489 | 15,721 | +1,049 | 0.02% | 23,401 |
| 2022-03-22 | 2022-03-18 | 1.527 | 14,672 | -11,529 | 0.02% | 22,399 |
| 2022-03-15 | 2022-03-11 | 1.508 | 26,201 | +1,048 | 0.04% | 39,500 |
| 2022-03-10 | 2022-03-08 | 1.508 | 25,153 | +12,577 | 0.04% | 37,920 |
| 2022-03-09 | 2022-03-07 | 1.460 | 12,576 | +3,144 | 0.02% | 18,359 |
| 2022-03-07 | 2022-03-03 | 1.460 | 9,432 | -10,481 | 0.01% | 13,770 |
| 2022-03-04 | 2022-03-02 | 1.489 | 19,913 | -7,336 | 0.03% | 29,641 |
| 2022-03-03 | 2022-03-01 | 1.498 | 27,249 | -1,048 | 0.04% | 40,820 |
| 2022-03-02 | 2022-02-28 | 1.479 | 28,297 | -9,432 | 0.04% | 41,850 |
| 2022-03-01 | 2022-02-25 | 1.345 | 37,729 | -5,240 | 0.06% | 50,760 |
| 2022-02-28 | 2022-02-24 | 1.403 | 42,969 | -8,385 | 0.07% | 60,269 |
| 2022-02-24 | 2022-02-22 | 1.307 | 51,354 | -16,768 | 0.08% | 67,130 |
| 2022-02-22 | 2022-02-18 | 1.193 | 68,122 | +55,546 | 0.11% | 81,250 |
| 2022-02-21 | 2022-02-17 | 1.269 | 12,576 | -29,345 | 0.02% | 15,959 |
| 2022-02-18 | 2022-02-16 | 1.336 | 41,921 | +31,441 | 0.07% | 55,999 |
| 2021-12-10 | 2021-12-08 | 1.164 | 10,480 | -1,048 | 0.02% | 12,200 |
| 2021-11-03 | 2021-11-01 | 1.193 | 11,528 | -3,144 | 0.02% | 13,750 |
| 2021-11-02 | 2021-10-29 | 1.126 | 14,672 | -6,289 | 0.02% | 16,519 |
| 2021-11-01 | 2021-10-28 | 1.126 | 20,961 | +3,144 | 0.03% | 23,600 |
| 2021-10-27 | 2021-10-25 | 1.202 | 17,817 | -4,192 | 0.03% | 21,420 |
| 2021-10-26 | 2021-10-22 | 1.145 | 22,009 | +10,481 | 0.03% | 25,200 |
| 2021-10-25 | 2021-10-21 | 1.126 | 11,528 | -26,201 | 0.02% | 12,980 |
| 2021-10-21 | 2021-10-19 | 1.155 | 37,729 | +4,192 | 0.06% | 43,560 |
| 2021-10-18 | 2021-10-12 | 1.193 | 33,537 | -35,633 | 0.05% | 40,000 |
| 2021-10-08 | 2021-10-06 | 1.040 | 69,170 | -8,385 | 0.11% | 71,940 |
| 2021-09-23 | 2021-09-20 | 1.135 | 77,555 | +1,048 | 0.12% | 88,060 |
| 2021-09-21 | 2021-09-17 | 1.193 | 76,507 | +1,048 | 0.12% | 91,251 |
| 2021-09-15 | 2021-09-13 | 1.174 | 75,459 | -4,192 | 0.12% | 88,561 |
| 2021-09-14 | 2021-09-10 | 1.174 | 79,651 | -80,698 | 0.12% | 93,480 |
| 2021-09-10 | 2021-09-08 | 1.126 | 160,349 | +22,008 | 0.25% | 180,540 |
| 2021-09-09 | 2021-09-07 | 1.097 | 138,341 | +17,817 | 0.22% | 151,800 |
| 2021-09-08 | 2021-09-06 | 1.135 | 120,524 | +2,096 | 0.19% | 136,850 |
| 2021-09-06 | 2021-09-02 | 1.155 | 118,428 | -1,048 | 0.18% | 136,730 |
| 2021-09-03 | 2021-09-01 | 1.155 | 119,476 | -2,096 | 0.19% | 137,940 |
| 2021-09-02 | 2021-08-31 | 1.135 | 121,572 | +10,480 | 0.19% | 138,040 |
| 2021-08-30 | 2021-08-26 | 1.164 | 111,092 | -2,096 | 0.17% | 129,320 |
| 2021-08-27 | 2021-08-25 | 1.164 | 113,188 | -1,048 | 0.18% | 131,760 |
| 2021-08-24 | 2021-08-20 | 1.116 | 114,236 | +7,336 | 0.18% | 127,530 |
| 2021-08-23 | 2021-08-19 | 1.145 | 106,900 | -3,144 | 0.17% | 122,401 |
| 2021-08-20 | 2021-08-18 | 1.135 | 110,044 | +9,433 | 0.17% | 124,950 |
| 2021-08-17 | 2021-08-13 | 1.078 | 100,611 | +7,336 | 0.16% | 108,480 |
| 2021-08-13 | 2021-08-11 | 1.155 | 93,275 | +4,192 | 0.15% | 107,690 |
| 2021-08-11 | 2021-08-09 | 1.202 | 89,083 | -4,192 | 0.14% | 107,100 |
| 2021-08-05 | 2021-08-03 | 1.126 | 93,275 | -4,192 | 0.15% | 105,020 |
| 2021-08-04 | 2021-08-02 | 1.078 | 97,467 | -4,192 | 0.15% | 105,090 |
| 2021-08-03 | 2021-07-30 | 1.164 | 101,659 | -1,048 | 0.16% | 118,340 |
| 2021-08-02 | 2021-07-29 | 1.240 | 102,707 | -2,096 | 0.16% | 127,399 |
| 2021-07-30 | 2021-07-28 | 1.088 | 104,803 | +1,048 | 0.16% | 113,999 |
| 2021-07-29 | 2021-07-27 | 1.174 | 103,755 | +60,786 | 0.16% | 121,769 |
| 2021-07-23 | 2021-07-21 | 1.336 | 42,969 | -2,097 | 0.27% | 57,399 |
| 2021-07-22 | 2021-07-20 | 1.317 | 45,066 | +31,442 | 0.28% | 59,341 |
| 2021-07-21 | 2021-07-19 | 1.174 | 13,624 | -2,097 | 0.08% | 15,989 |
| 2021-07-20 | 2021-07-16 | 1.174 | 15,721 | -2,096 | 0.10% | 18,451 |
| 2021-07-19 | 2021-07-15 | 1.164 | 17,817 | +5,241 | 0.11% | 20,740 |
| 2021-07-16 | 2021-07-14 | 1.221 | 12,576 | -4,193 | 0.08% | 15,359 |
| 2021-07-15 | 2021-07-13 | 1.155 | 16,769 | +6,289 | 0.10% | 19,361 |
| 2021-07-14 | 2021-07-12 | 1.145 | 10,480 | +2,096 | 0.07% | 12,000 |
| 2021-07-12 | 2021-07-08 | 1.145 | 8,384 | +3,144 | 0.05% | 9,600 |
| 2021-07-05 | 2021-06-30 | 1.174 | 5,240 | -2,096 | 0.03% | 6,150 |
| 2021-06-30 | 2021-06-28 | 1.260 | 7,336 | -2,096 | 0.05% | 9,240 |
| 2021-06-28 | 2021-06-24 | 1.479 | 9,432 | -2,096 | 0.06% | 13,950 |
| 2021-06-25 | 2021-06-23 | 1.355 | 11,528 | -4,193 | 0.07% | 15,619 |
| 2021-06-23 | 2021-06-21 | 1.193 | 15,721 | +5,510 | 0.10% | 18,753 |
| 2021-06-22 | 2021-06-18 | 1.222 | 10,211 | +1,702 | 0.04% | 12,481 |
| 2021-06-21 | 2021-06-17 | 1.211 | 8,509 | -3,403 | 0.03% | 10,300 |
| 2021-06-10 | 2021-06-08 | 1.216 | 11,912 | +3,403 | 0.05% | 14,490 |
| 2021-06-08 | 2021-06-04 | 1.281 | 8,509 | -1,702 | 0.03% | 10,900 |
| 2021-05-31 | 2021-05-27 | 1.322 | 10,211 | -3,403 | 0.04% | 13,501 |
| 2021-05-28 | 2021-05-26 | 1.234 | 13,614 | +3,403 | 0.05% | 16,800 |
| 2021-05-27 | 2021-05-25 | 1.258 | 10,211 | -6,807 | 0.04% | 12,841 |
| 2021-05-26 | 2021-05-24 | 1.281 | 17,018 | +5,106 | 0.07% | 21,801 |
| 2021-05-25 | 2021-05-21 | 1.240 | 11,912 | -5,106 | 0.05% | 14,770 |
| 2021-05-17 | 2021-05-13 | 1.205 | 17,018 | -3,403 | 0.07% | 20,500 |
| 2021-05-14 | 2021-05-12 | 1.399 | 20,421 | +6,807 | 0.08% | 28,560 |
| 2021-05-13 | 2021-05-11 | 1.375 | 13,614 | -8,509 | 0.05% | 18,720 |
| 2021-05-12 | 2021-05-10 | 1.322 | 22,123 | -8,509 | 0.08% | 29,250 |
| 2021-05-11 | 2021-05-07 | 1.363 | 30,632 | -8,508 | 0.12% | 41,760 |
| 2021-05-07 | 2021-05-05 | 1.352 | 39,140 | -10,211 | 0.15% | 52,899 |
| 2021-05-06 | 2021-05-04 | 1.281 | 49,351 | -3,404 | 0.19% | 63,220 |
| 2021-05-04 | 2021-04-30 | 1.140 | 52,755 | -13,614 | 0.20% | 60,141 |
| 2021-04-29 | 2021-04-27 | 1.146 | 66,369 | -10,210 | 0.25% | 76,050 |
| 2021-04-27 | 2021-04-23 | 1.169 | 76,579 | -3,404 | 0.29% | 89,550 |
| 2021-04-23 | 2021-04-21 | 1.040 | 79,983 | -1,701 | 0.31% | 83,190 |
| 2021-04-14 | 2021-04-12 | 0.905 | 81,684 | +1,701 | 0.31% | 73,920 |
| 2021-04-13 | 2021-04-09 | 0.934 | 79,983 | +20,421 | 0.31% | 74,730 |
| 2021-04-12 | 2021-04-08 | 0.958 | 59,562 | +17,018 | 0.23% | 57,050 |
| 2021-04-01 | 2021-03-30 | 0.934 | 42,544 | +10,211 | 0.16% | 39,750 |
| 2021-03-23 | 2021-03-19 | 0.782 | 32,333 | +1,701 | 0.12% | 25,270 |
| 2021-03-19 | 2021-03-17 | 0.764 | 30,632 | +1,702 | 0.12% | 23,400 |
| 2021-03-11 | 2021-03-09 | 0.770 | 28,930 | +5,105 | 0.11% | 22,270 |
| 2021-02-24 | 2021-02-22 | 0.829 | 23,825 | -5,105 | 0.09% | 19,740 |
| 2021-02-23 | 2021-02-19 | 0.834 | 28,930 | +6,807 | 0.11% | 24,140 |
| 2021-02-22 | 2021-02-18 | 0.840 | 22,123 | +5,105 | 0.08% | 18,590 |
| 2021-02-19 | 2021-02-17 | 0.834 | 17,018 | -27,228 | 0.07% | 14,200 |
| 2021-02-18 | 2021-02-16 | 0.823 | 44,246 | +17,018 | 0.17% | 36,400 |
| 2021-02-17 | 2021-02-11 | 0.934 | 27,228 | +5,105 | 0.10% | 25,440 |
| 2021-02-10 | 2021-02-08 | 0.975 | 22,123 | -3,403 | 0.08% | 21,580 |
| 2021-02-01 | 2021-01-28 | 1.105 | 25,526 | +1,701 | 0.10% | 28,200 |
| 2021-01-27 | 2021-01-25 | 1.040 | 23,825 | +1,702 | 0.09% | 24,780 |
| 2021-01-21 | 2021-01-19 | 1.028 | 22,123 | -6,807 | 0.08% | 22,750 |
| 2021-01-20 | 2021-01-18 | 1.087 | 28,930 | -10,210 | 0.11% | 31,450 |
| 2021-01-19 | 2021-01-15 | 1.164 | 39,140 | +30,631 | 0.15% | 45,539 |
| 2020-12-23 | 2020-12-21 | 1.410 | 8,509 | -6,807 | 0.03% | 12,000 |
| 2020-12-18 | 2020-12-16 | 1.410 | 15,316 | -6,807 | 0.06% | 21,600 |
| 2020-12-15 | 2020-12-11 | 1.410 | 22,123 | -5,105 | 0.08% | 31,200 |
| 2020-12-02 | 2020-11-30 | 1.457 | 27,228 | -8,509 | 0.10% | 39,680 |
| 2020-11-19 | 2020-11-17 | 1.451 | 35,737 | -8,509 | 0.14% | 51,870 |
| 2020-11-18 | 2020-11-16 | 1.410 | 44,246 | -1,702 | 0.17% | 62,400 |
| 2020-11-09 | 2020-11-05 | 1.410 | 45,948 | +6,808 | 0.18% | 64,801 |
| 2020-11-06 | 2020-11-04 | 1.422 | 39,140 | +1,701 | 0.15% | 55,659 |
| 2020-11-04 | 2020-11-02 | 1.528 | 37,439 | -5,105 | 0.14% | 57,200 |
| 2020-11-03 | 2020-10-30 | 1.587 | 42,544 | -1,702 | 0.16% | 67,500 |
| 2020-10-29 | 2020-10-27 | 1.616 | 44,246 | -3,403 | 0.17% | 71,500 |
| 2020-10-28 | 2020-10-23 | 1.528 | 47,649 | +30,631 | 0.18% | 72,800 |
| 2020-10-27 | 2020-10-22 | 1.498 | 17,018 | -8,508 | 0.07% | 25,501 |
| 2020-10-14 | 2020-10-09 | 1.352 | 25,526 | +1,701 | 0.10% | 34,499 |
| 2020-10-09 | 2020-10-07 | 1.410 | 23,825 | +1,702 | 0.09% | 33,601 |
| 2020-09-25 | 2020-09-23 | 1.469 | 22,123 | +5,105 | 0.08% | 32,500 |
| 2020-09-24 | 2020-09-22 | 1.469 | 17,018 | +6,807 | 0.07% | 25,001 |
| 2020-09-17 | 2020-09-15 | 1.557 | 10,211 | -23,824 | 0.04% | 15,901 |
| 2020-09-03 | 2020-09-01 | 1.587 | 34,035 | +22,123 | 0.13% | 54,000 |
| 2020-08-27 | 2020-08-25 | 1.616 | 11,912 | -5,106 | 0.05% | 19,249 |
| 2020-08-26 | 2020-08-24 | 1.763 | 17,018 | +5,106 | 0.07% | 30,001 |
| 2020-08-25 | 2020-08-21 | 1.880 | 11,912 | -15,316 | 0.05% | 22,399 |
| 2020-08-24 | 2020-08-20 | 1.851 | 27,228 | +6,807 | 0.10% | 50,400 |
| 2020-08-20 | 2020-08-18 | 1.939 | 20,421 | +8,509 | 0.08% | 39,600 |
| 2020-08-13 | 2020-08-11 | 1.998 | 11,912 | +1,701 | 0.05% | 23,799 |
| 2020-08-10 | 2020-08-06 | 1.733 | 10,211 | +1,702 | 0.04% | 17,701 |
| 2020-06-17 | 2020-06-15 | 2.086 | 8,509 | +1,702 | 0.03% | 17,750 |
| 2020-06-16 | 2020-06-12 | 2.086 | 6,807 | +6,807 | 0.03% | 14,200 |
| 2019-10-11 | 2019-10-09 | 1.451 | 0 | -3,404 | ||
| 2019-10-10 | 2019-10-08 | 1.528 | 3,404 | +3,404 | 0.01% | 5,201 |
| 2019-09-18 | 2019-09-16 | 1.469 | 0 | -10,211 | ||
| 2019-09-17 | 2019-09-13 | 1.498 | 10,211 | +10,211 | 0.04% | 15,301 |
| 2019-05-20 | 2019-05-16 | 1.880 | 0 | -425 | ||
| 2019-05-17 | 2019-05-15 | 1.551 | 425 | +425 | 0.00% | 659 |
| 2019-05-07 | 2019-05-03 | 1.598 | 0 | -2,553 | ||
| 2019-05-02 | 2019-04-29 | 1.645 | 2,553 | +1,702 | 0.01% | 4,201 |
| 2019-04-30 | 2019-04-26 | 1.645 | 851 | -425 | 0.00% | 1,400 |
| 2019-04-29 | 2019-04-25 | 1.598 | 1,276 | +1,276 | 0.00% | 2,039 |
| 2019-04-15 | 2019-04-11 | 1.974 | 0 | -2,127 | ||
| 2019-04-12 | 2019-04-10 | 1.974 | 2,127 | +2,127 | 0.01% | 4,200 |
| 2019-03-07 | 2019-03-05 | 1.880 | 0 | -5,531 | ||
| 2019-03-06 | 2019-03-04 | 1.692 | 5,531 | +5,531 | 0.02% | 9,360 |
| 2019-03-04 | 2019-02-28 | 1.880 | 0 | -3,404 | ||
| 2019-03-01 | 2019-02-27 | 1.833 | 3,404 | -850 | 0.01% | 6,241 |
| 2019-02-28 | 2019-02-26 | 1.833 | 4,254 | +2,127 | 0.02% | 7,799 |
| 2019-02-27 | 2019-02-25 | 1.833 | 2,127 | +2,127 | 0.01% | 3,900 |
| 2018-11-08 | 2018-11-06 | 2.351 | 0 | -851 | ||
| 2018-11-07 | 2018-11-05 | 2.162 | 851 | +851 | 0.00% | 1,840 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy