History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 12 | +0 | 0.00% | 6 |
| 2025-10-13 | 2025-10-09 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-10-10 | 2025-10-08 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2025-10-09 | 2025-10-06 | 0.485 | 12 | +0 | 0.00% | 6 |
| 2025-10-08 | 2025-10-03 | 0.485 | 12 | +0 | 0.00% | 6 |
| 2025-10-06 | 2025-10-02 | 0.450 | 12 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 0.450 | 12 | +0 | 0.00% | 5 |
| 2025-10-02 | 2025-09-29 | 0.490 | 12 | +0 | 0.00% | 6 |
| 2025-09-30 | 2025-09-26 | 0.490 | 12 | +0 | 0.00% | 6 |
| 2025-09-29 | 2025-09-25 | 0.490 | 12 | +0 | 0.00% | 6 |
| 2025-09-26 | 2025-09-24 | 0.445 | 12 | +0 | 0.00% | 5 |
| 2025-09-25 | 2025-09-23 | 0.445 | 12 | +0 | 0.00% | 5 |
| 2025-09-24 | 2025-09-22 | 0.395 | 12 | +0 | 0.00% | 5 |
| 2025-09-23 | 2025-09-19 | 0.380 | 12 | +0 | 0.00% | 5 |
| 2025-09-22 | 2025-09-18 | 0.380 | 12 | +0 | 0.00% | 5 |
| 2025-09-19 | 2025-09-17 | 0.375 | 12 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 0.375 | 12 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.375 | 12 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 0.395 | 12 | +0 | 0.00% | 5 |
| 2025-09-15 | 2025-09-11 | 0.410 | 12 | +0 | 0.00% | 5 |
| 2025-09-12 | 2025-09-10 | 0.410 | 12 | +0 | 0.00% | 5 |
| 2025-09-11 | 2025-09-09 | 0.410 | 12 | +0 | 0.00% | 5 |
| 2025-09-10 | 2025-09-08 | 0.450 | 12 | +0 | 0.00% | 5 |
| 2025-09-09 | 2025-09-05 | 0.425 | 12 | +0 | 0.00% | 5 |
| 2025-09-08 | 2025-09-04 | 0.425 | 12 | +0 | 0.00% | 5 |
| 2025-09-05 | 2025-09-03 | 0.430 | 12 | +0 | 0.00% | 5 |
| 2025-09-04 | 2025-09-02 | 0.430 | 12 | +0 | 0.00% | 5 |
| 2025-09-03 | 2025-09-01 | 0.430 | 12 | +0 | 0.00% | 5 |
| 2025-09-02 | 2025-08-29 | 0.430 | 12 | +0 | 0.00% | 5 |
| 2025-09-01 | 2025-08-28 | 0.435 | 12 | +0 | 0.00% | 5 |
| 2025-08-29 | 2025-08-27 | 0.485 | 12 | +0 | 0.00% | 6 |
| 2025-08-28 | 2025-08-26 | 0.460 | 12 | +0 | 0.00% | 6 |
| 2025-08-27 | 2025-08-25 | 0.470 | 12 | +0 | 0.00% | 6 |
| 2025-08-26 | 2025-08-22 | 0.475 | 12 | +0 | 0.00% | 6 |
| 2025-08-25 | 2025-08-21 | 0.475 | 12 | +0 | 0.00% | 6 |
| 2025-08-22 | 2025-08-20 | 0.435 | 12 | +0 | 0.00% | 5 |
| 2025-08-21 | 2025-08-19 | 0.440 | 12 | +0 | 0.00% | 5 |
| 2025-08-20 | 2025-08-18 | 0.460 | 12 | +0 | 0.00% | 6 |
| 2025-08-19 | 2025-08-15 | 0.460 | 12 | +0 | 0.00% | 6 |
| 2025-08-18 | 2025-08-14 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-08-15 | 2025-08-13 | 0.485 | 12 | +0 | 0.00% | 6 |
| 2025-08-14 | 2025-08-12 | 0.495 | 12 | +0 | 0.00% | 6 |
| 2025-08-13 | 2025-08-11 | 0.495 | 12 | +0 | 0.00% | 6 |
| 2025-08-12 | 2025-08-08 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-08-11 | 2025-08-07 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-08-08 | 2025-08-06 | 0.495 | 12 | +0 | 0.00% | 6 |
| 2025-08-07 | 2025-08-05 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2025-08-06 | 2025-08-04 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2025-08-05 | 2025-08-01 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-08-04 | 2025-07-31 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2025-08-01 | 2025-07-30 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2025-07-31 | 2025-07-29 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2025-07-30 | 2025-07-28 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2025-07-29 | 2025-07-25 | 0.530 | 12 | +0 | 0.00% | 6 |
| 2025-07-28 | 2025-07-24 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2025-07-25 | 2025-07-23 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2025-07-24 | 2025-07-22 | 0.540 | 12 | +0 | 0.00% | 6 |
| 2025-07-23 | 2025-07-21 | 0.540 | 12 | +0 | 0.00% | 6 |
| 2025-07-22 | 2025-07-18 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2025-07-21 | 2025-07-17 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-07-18 | 2025-07-16 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2025-07-17 | 2025-07-15 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2025-07-16 | 2025-07-14 | 0.530 | 12 | +0 | 0.00% | 6 |
| 2025-07-15 | 2025-07-11 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-07-14 | 2025-07-10 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-07-11 | 2025-07-09 | 0.540 | 12 | +0 | 0.00% | 6 |
| 2025-07-10 | 2025-07-08 | 0.530 | 12 | +0 | 0.00% | 6 |
| 2025-07-09 | 2025-07-07 | 0.530 | 12 | +0 | 0.00% | 6 |
| 2025-07-08 | 2025-07-04 | 0.480 | 12 | +0 | 0.00% | 6 |
| 2025-07-07 | 2025-07-03 | 0.485 | 12 | +0 | 0.00% | 6 |
| 2025-07-04 | 2025-07-02 | 0.460 | 12 | +0 | 0.00% | 6 |
| 2025-07-03 | 2025-06-30 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-07-02 | 2025-06-27 | 0.490 | 12 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 0.475 | 12 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.450 | 12 | +0 | 0.00% | 5 |
| 2025-06-23 | 2025-06-19 | 0.480 | 12 | +0 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 0.455 | 12 | +0 | 0.00% | 5 |
| 2025-06-19 | 2025-06-17 | 0.445 | 12 | +0 | 0.00% | 5 |
| 2025-06-18 | 2025-06-16 | 0.475 | 12 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.475 | 12 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 0.460 | 12 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 0.460 | 12 | +0 | 0.00% | 6 |
| 2025-06-12 | 2025-06-10 | 0.470 | 12 | +0 | 0.00% | 6 |
| 2025-06-11 | 2025-06-09 | 0.430 | 12 | +0 | 0.00% | 5 |
| 2025-06-10 | 2025-06-06 | 0.445 | 12 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 0.460 | 12 | +0 | 0.00% | 6 |
| 2025-06-06 | 2025-06-04 | 0.445 | 12 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.425 | 12 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.405 | 12 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.390 | 12 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.410 | 12 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.415 | 12 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.425 | 12 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.435 | 12 | +0 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 0.455 | 12 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.475 | 12 | +0 | 0.00% | 6 |
| 2025-05-22 | 2025-05-20 | 0.480 | 12 | +0 | 0.00% | 6 |
| 2025-05-21 | 2025-05-19 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-05-20 | 2025-05-16 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-05-19 | 2025-05-15 | 0.480 | 12 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 0.485 | 12 | +0 | 0.00% | 6 |
| 2025-05-15 | 2025-05-13 | 0.460 | 12 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 0.470 | 12 | +0 | 0.00% | 6 |
| 2025-05-13 | 2025-05-09 | 0.455 | 12 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 0.440 | 12 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.495 | 12 | +0 | 0.00% | 6 |
| 2025-05-08 | 2025-05-06 | 0.460 | 12 | +0 | 0.00% | 6 |
| 2025-05-07 | 2025-05-02 | 0.460 | 12 | +0 | 0.00% | 6 |
| 2025-05-06 | 2025-04-30 | 0.420 | 12 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 0.425 | 12 | +0 | 0.00% | 5 |
| 2025-04-30 | 2025-04-28 | 0.390 | 12 | +0 | 0.00% | 5 |
| 2025-04-29 | 2025-04-25 | 0.375 | 12 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.365 | 12 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.365 | 12 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 0.365 | 12 | +0 | 0.00% | 4 |
| 2025-04-23 | 2025-04-17 | 0.355 | 12 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 0.385 | 12 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.390 | 12 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.395 | 12 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.385 | 12 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.390 | 12 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.435 | 12 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.445 | 12 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.430 | 12 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 0.420 | 12 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.415 | 12 | +0 | 0.00% | 5 |
| 2025-04-02 | 2025-03-31 | 0.425 | 12 | +0 | 0.00% | 5 |
| 2025-04-01 | 2025-03-28 | 0.420 | 12 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 0.415 | 12 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 0.370 | 12 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 0.370 | 12 | +0 | 0.00% | 4 |
| 2025-03-26 | 2025-03-24 | 0.360 | 12 | +0 | 0.00% | 4 |
| 2025-03-25 | 2025-03-21 | 0.370 | 12 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 0.360 | 12 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 0.330 | 12 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 0.380 | 12 | +0 | 0.00% | 5 |
| 2025-03-19 | 2025-03-17 | 0.370 | 12 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2025-03-17 | 2025-03-13 | 0.395 | 12 | +0 | 0.00% | 5 |
| 2025-03-14 | 2025-03-12 | 0.390 | 12 | +0 | 0.00% | 5 |
| 2025-03-13 | 2025-03-11 | 0.395 | 12 | +0 | 0.00% | 5 |
| 2025-03-12 | 2025-03-10 | 0.395 | 12 | +0 | 0.00% | 5 |
| 2025-03-11 | 2025-03-07 | 0.450 | 12 | +0 | 0.00% | 5 |
| 2025-03-10 | 2025-03-06 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2025-03-07 | 2025-03-05 | 0.495 | 12 | +0 | 0.00% | 6 |
| 2025-03-06 | 2025-03-04 | 0.495 | 12 | +0 | 0.00% | 6 |
| 2025-03-05 | 2025-03-03 | 0.495 | 12 | +0 | 0.00% | 6 |
| 2025-03-04 | 2025-02-28 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2025-03-03 | 2025-02-27 | 0.455 | 12 | +0 | 0.00% | 5 |
| 2025-02-28 | 2025-02-26 | 0.450 | 12 | +0 | 0.00% | 5 |
| 2025-02-27 | 2025-02-25 | 0.450 | 12 | +0 | 0.00% | 5 |
| 2025-02-26 | 2025-02-24 | 0.460 | 12 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 0.425 | 12 | +0 | 0.00% | 5 |
| 2025-02-24 | 2025-02-20 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2025-02-21 | 2025-02-19 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2025-02-20 | 2025-02-18 | 0.420 | 12 | +0 | 0.00% | 5 |
| 2025-02-19 | 2025-02-17 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2025-02-18 | 2025-02-14 | 0.435 | 12 | +0 | 0.00% | 5 |
| 2025-02-17 | 2025-02-13 | 0.395 | 12 | +0 | 0.00% | 5 |
| 2025-02-14 | 2025-02-12 | 0.390 | 12 | +0 | 0.00% | 5 |
| 2025-02-13 | 2025-02-11 | 0.390 | 12 | +0 | 0.00% | 5 |
| 2025-02-12 | 2025-02-10 | 0.390 | 12 | +0 | 0.00% | 5 |
| 2025-02-11 | 2025-02-07 | 0.430 | 12 | +0 | 0.00% | 5 |
| 2025-02-10 | 2025-02-06 | 0.440 | 12 | +0 | 0.00% | 5 |
| 2025-02-07 | 2025-02-05 | 0.445 | 12 | +0 | 0.00% | 5 |
| 2025-02-06 | 2025-02-04 | 0.490 | 12 | +0 | 0.00% | 6 |
| 2025-02-05 | 2025-02-03 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-02-04 | 2025-01-28 | 0.540 | 12 | +0 | 0.00% | 6 |
| 2025-02-03 | 2025-01-24 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2025-01-27 | 2025-01-23 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-01-24 | 2025-01-22 | 0.490 | 12 | +0 | 0.00% | 6 |
| 2025-01-23 | 2025-01-21 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-01-22 | 2025-01-20 | 0.495 | 12 | +0 | 0.00% | 6 |
| 2025-01-21 | 2025-01-17 | 0.485 | 12 | +0 | 0.00% | 6 |
| 2025-01-20 | 2025-01-16 | 0.495 | 12 | +0 | 0.00% | 6 |
| 2025-01-17 | 2025-01-15 | 0.495 | 12 | +0 | 0.00% | 6 |
| 2025-01-16 | 2025-01-14 | 0.495 | 12 | +0 | 0.00% | 6 |
| 2025-01-15 | 2025-01-13 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2025-01-14 | 2025-01-10 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2025-01-13 | 2025-01-09 | 0.405 | 12 | +0 | 0.00% | 5 |
| 2025-01-10 | 2025-01-08 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2025-01-09 | 2025-01-07 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2025-01-08 | 2025-01-06 | 0.419 | 12 | +0 | 0.00% | 5 |
| 2025-01-07 | 2025-01-03 | 0.451 | 12 | +1 | 0.00% | 5 |
| 2025-01-06 | 2025-01-02 | 0.482 | 11 | +0 | 0.00% | 5 |
| 2025-01-03 | 2024-12-31 | 0.482 | 11 | +0 | 0.00% | 5 |
| 2025-01-02 | 2024-12-27 | 0.493 | 11 | +0 | 0.00% | 5 |
| 2024-12-30 | 2024-12-24 | 0.472 | 11 | +0 | 0.00% | 5 |
| 2024-12-27 | 2024-12-20 | 0.493 | 11 | +0 | 0.00% | 5 |
| 2024-12-23 | 2024-12-19 | 0.493 | 11 | +0 | 0.00% | 5 |
| 2024-12-20 | 2024-12-18 | 0.514 | 11 | +0 | 0.00% | 6 |
| 2024-12-19 | 2024-12-17 | 0.514 | 11 | +0 | 0.00% | 6 |
| 2024-12-18 | 2024-12-16 | 0.519 | 11 | +0 | 0.00% | 6 |
| 2024-12-17 | 2024-12-13 | 0.503 | 11 | +0 | 0.00% | 6 |
| 2024-12-16 | 2024-12-12 | 0.545 | 11 | +0 | 0.00% | 6 |
| 2024-12-13 | 2024-12-11 | 0.545 | 11 | +0 | 0.00% | 6 |
| 2024-12-12 | 2024-12-10 | 0.576 | 11 | +0 | 0.00% | 6 |
| 2024-12-11 | 2024-12-09 | 0.597 | 11 | +0 | 0.00% | 7 |
| 2024-12-10 | 2024-12-06 | 0.576 | 11 | +0 | 0.00% | 6 |
| 2024-12-09 | 2024-12-05 | 0.639 | 11 | +0 | 0.00% | 7 |
| 2024-12-06 | 2024-12-04 | 0.608 | 11 | +0 | 0.00% | 7 |
| 2024-12-05 | 2024-12-03 | 0.618 | 11 | +0 | 0.00% | 7 |
| 2024-12-04 | 2024-12-02 | 0.587 | 11 | +0 | 0.00% | 6 |
| 2024-12-03 | 2024-11-29 | 0.566 | 11 | +0 | 0.00% | 6 |
| 2024-12-02 | 2024-11-28 | 0.555 | 11 | +0 | 0.00% | 6 |
| 2024-11-29 | 2024-11-27 | 0.566 | 11 | +0 | 0.00% | 6 |
| 2024-11-28 | 2024-11-26 | 0.566 | 11 | +0 | 0.00% | 6 |
| 2024-11-27 | 2024-11-25 | 0.566 | 11 | +0 | 0.00% | 6 |
| 2024-11-26 | 2024-11-22 | 0.555 | 11 | +0 | 0.00% | 6 |
| 2024-11-25 | 2024-11-21 | 0.566 | 11 | +0 | 0.00% | 6 |
| 2024-11-22 | 2024-11-20 | 0.555 | 11 | +0 | 0.00% | 6 |
| 2024-11-21 | 2024-11-19 | 0.514 | 11 | +0 | 0.00% | 6 |
| 2024-11-20 | 2024-11-18 | 0.498 | 11 | +0 | 0.00% | 5 |
| 2024-11-19 | 2024-11-15 | 0.482 | 11 | +0 | 0.00% | 5 |
| 2024-11-18 | 2024-11-14 | 0.429 | 11 | -1 | 0.00% | 5 |
| 2024-11-15 | 2024-11-13 | 0.448 | 12 | -1 | 0.00% | 5 |
| 2021-06-23 | 2021-06-21 | 1.193 | 13 | -8 | 0.00% | 16 |
| 2018-07-04 | 2018-06-29 | 3.432 | 21 | -42,970 | 0.00% | 72 |
| 2018-06-29 | 2018-06-27 | 3.291 | 42,991 | -82,960 | 0.17% | 141,471 |
| 2018-06-12 | 2018-06-08 | 4.325 | 125,951 | +83,386 | 0.48% | 544,730 |
| 2018-06-11 | 2018-06-07 | 4.795 | 42,565 | -35,737 | 0.16% | 204,101 |
| 2018-06-08 | 2018-06-06 | 4.795 | 78,302 | +77,430 | 0.30% | 375,461 |
| 2018-06-06 | 2018-06-04 | 4.936 | 872 | +851 | 0.00% | 4,304 |
| 2016-03-10 | 2016-03-08 | 7.165 | 21 | -3 | 0.00% | 150 |
| 2015-06-22 | 2015-06-18 | 50.576 | 24 | -474 | 0.00% | 1,214 |
| 2015-06-12 | 2015-06-10 | 57.952 | 498 | -11,389 | 0.01% | 28,860 |
| 2015-06-11 | 2015-06-09 | 48.469 | 11,887 | +11,863 | 0.15% | 576,152 |
| 2015-06-03 | 2015-06-01 | 50.366 | 24 | -9,490 | 0.00% | 1,209 |
| 2015-05-21 | 2015-05-19 | 35.404 | 9,514 | +8,541 | 0.12% | 336,829 |
| 2015-05-19 | 2015-05-15 | 32.875 | 973 | -5,694 | 0.01% | 31,987 |
| 2015-05-18 | 2015-05-14 | 32.664 | 6,667 | -12,338 | 0.09% | 217,771 |
| 2015-05-15 | 2015-05-13 | 31.189 | 19,005 | -20,120 | 0.24% | 592,743 |
| 2015-04-30 | 2015-04-28 | 37.089 | 39,125 | +14,236 | 0.50% | 1,451,123 |
| 2015-04-27 | 2015-04-23 | 30.978 | 24,889 | -4,745 | 0.32% | 771,013 |
| 2015-04-24 | 2015-04-22 | 29.503 | 29,634 | +9,490 | 0.38% | 874,290 |
| 2015-04-23 | 2015-04-21 | 29.292 | 20,144 | +8,257 | 0.26% | 590,062 |
| 2015-04-22 | 2015-04-20 | 27.185 | 11,887 | +11,863 | 0.15% | 323,146 |
| 2014-06-16 | 2014-06-12 | 34.771 | 24 | -2,372 | 0.00% | 835 |
| 2014-06-13 | 2014-06-11 | 39.618 | 2,396 | +2,372 | 0.04% | 94,925 |
| 2014-04-28 | 2014-04-24 | 40.398 | 24 | -1,649 | 0.00% | 970 |
| 2014-04-25 | 2014-04-23 | 40.398 | 1,673 | +984 | 0.15% | 67,587 |
| 2014-04-24 | 2014-04-22 | 37.807 | 689 | +656 | 0.06% | 26,049 |
| 2014-03-06 | 2014-03-04 | 54.881 | 33 | -2,099 | 0.00% | 1,811 |
| 2014-02-27 | 2014-02-25 | 57.168 | 2,132 | -1,968 | 0.19% | 121,881 |
| 2014-02-10 | 2014-02-06 | 41.923 | 4,100 | -3,280 | 0.36% | 171,884 |
| 2014-01-29 | 2014-01-27 | 52.594 | 7,380 | -277,178 | 0.65% | 388,145 |
| 2014-01-15 | 2014-01-13 | 60.369 | 284,558 | +213,418 | 25.01% | 17,178,457 |
| 2014-01-10 | 2014-01-08 | 67.077 | 71,140 | -623 | 6.25% | 4,771,827 |
| 2014-01-09 | 2014-01-07 | 73.784 | 71,763 | -4,296 | 6.31% | 5,294,977 |
| 2014-01-08 | 2014-01-06 | 78.053 | 76,059 | +8,396 | 6.68% | 5,936,613 |
| 2014-01-06 | 2014-01-02 | 70.735 | 67,663 | -107 | 5.95% | 4,786,162 |
| 2014-01-03 | 2013-12-31 | 65.247 | 67,770 | +820 | 5.96% | 4,421,803 |
| 2014-01-02 | 2013-12-27 | 65.247 | 66,950 | +730 | 5.88% | 4,368,301 |
| 2013-12-30 | 2013-12-24 | 46.344 | 66,220 | +673 | 5.82% | 3,068,887 |
| 2013-12-19 | 2013-12-17 | 54.881 | 65,547 | +967 | 5.76% | 3,597,274 |
| 2013-12-16 | 2013-12-12 | 62.198 | 64,580 | -28,534 | 5.68% | 4,016,765 |
| 2013-12-13 | 2013-12-11 | 65.857 | 93,114 | -17,318 | 8.18% | 6,132,208 |
| 2013-12-12 | 2013-12-10 | 67.077 | 110,432 | -22,959 | 9.71% | 7,407,400 |
| 2013-12-11 | 2013-12-09 | 68.296 | 133,391 | -17,875 | 11.72% | 9,110,091 |
| 2013-12-10 | 2013-12-06 | 68.296 | 151,266 | -43,786 | 13.29% | 10,330,884 |
| 2013-12-09 | 2013-12-05 | 73.174 | 195,052 | -24,106 | 17.14% | 14,272,821 |
| 2013-12-06 | 2013-12-04 | 72.565 | 219,158 | -12,300 | 19.26% | 15,903,124 |
| 2013-12-05 | 2013-12-03 | 73.174 | 231,458 | -10,003 | 20.34% | 16,936,809 |
| 2013-12-04 | 2013-12-02 | 75.614 | 241,461 | -5,314 | 21.22% | 18,257,732 |
| 2013-11-29 | 2013-11-27 | 70.735 | 246,775 | -44,638 | 21.69% | 17,455,702 |
| 2013-11-28 | 2013-11-26 | 76.833 | 291,413 | -11,611 | 25.61% | 22,390,182 |
| 2013-11-22 | 2013-11-20 | 93.907 | 303,024 | -13,578 | 26.63% | 28,456,135 |
| 2013-11-20 | 2013-11-18 | 116.469 | 316,602 | +13,578 | 27.83% | 36,874,418 |
| 2013-11-18 | 2013-11-14 | 148.178 | 303,024 | -1,640 | 26.63% | 44,901,563 |
| 2013-11-15 | 2013-11-13 | 158.545 | 304,664 | +11,119 | 26.78% | 48,302,838 |
| 2013-11-13 | 2013-11-11 | 161.594 | 293,545 | -1,640 | 25.80% | 47,434,980 |
| 2013-11-12 | 2013-11-08 | 164.642 | 295,185 | +4,920 | 25.94% | 48,599,993 |
| 2013-11-08 | 2013-11-06 | 176.838 | 290,265 | +1,640 | 25.51% | 51,329,948 |
| 2013-11-05 | 2013-11-01 | 185.985 | 288,625 | -2,460 | 25.37% | 53,679,930 |
| 2013-10-31 | 2013-10-29 | 170.740 | 291,085 | +2,460 | 25.58% | 49,699,957 |
| 2013-10-28 | 2013-10-24 | 195.132 | 288,625 | +288,625 | 25.37% | 56,319,927 |
| 2013-10-21 | 2013-10-17 | 195.132 | 0 | -1,640 | ||
| 2013-10-16 | 2013-10-11 | 189.034 | 1,640 | -820 | 0.20% | 310,016 |
| 2013-10-11 | 2013-10-09 | 195.132 | 2,460 | +2,132 | 0.30% | 480,024 |
| 2013-10-03 | 2013-09-30 | 155.496 | 328 | +328 | 0.04% | 51,003 |
| 2013-07-29 | 2013-07-25 | 155.496 | 0 | -11,479 | ||
| 2013-07-25 | 2013-07-23 | 161.594 | 11,479 | -328 | 1.42% | 1,854,932 |
| 2013-07-23 | 2013-07-19 | 173.789 | 11,807 | +11,807 | 1.46% | 2,051,930 |
| 2013-07-16 | 2013-07-12 | 225.621 | 0 | -1,197 | ||
| 2013-07-15 | 2013-07-11 | 240.866 | 1,197 | -279 | 0.15% | 288,316 |
| 2013-07-10 | 2013-07-08 | 268.306 | 1,476 | +984 | 0.18% | 396,020 |
| 2013-07-05 | 2013-07-03 | 268.306 | 492 | -262 | 0.06% | 132,007 |
| 2013-07-02 | 2013-06-27 | 274.404 | 754 | -6,134 | 0.09% | 206,901 |
| 2013-06-28 | 2013-06-26 | 268.306 | 6,888 | +6,396 | 0.85% | 1,848,094 |
| 2013-06-27 | 2013-06-25 | 277.453 | 492 | -33 | 0.06% | 136,507 |
| 2013-06-26 | 2013-06-24 | 286.600 | 525 | +33 | 0.06% | 150,465 |
| 2013-06-13 | 2013-06-10 | 304.893 | 492 | +492 | 0.07% | 150,008 |
| 2007-11-14 | 2007-11-12 | 13903.143 | 0 | -2 | ||
| 2007-10-15 | 2007-10-11 | 16586.206 | 2 | +2 | 0.00% | 33,172 |
| 2007-07-11 | 2007-07-09 | 12683.570 | 0 | -4 | ||
| 2007-07-10 | 2007-07-06 | 13659.229 | 4 | +4 | 0.01% | 54,637 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy