History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 15,137 | +0 | 0.01% | 7,493 |
| 2025-10-13 | 2025-10-09 | 0.500 | 15,137 | +0 | 0.01% | 7,568 |
| 2025-10-10 | 2025-10-08 | 0.510 | 15,137 | +0 | 0.01% | 7,720 |
| 2025-10-09 | 2025-10-06 | 0.485 | 15,137 | +0 | 0.01% | 7,341 |
| 2025-10-08 | 2025-10-03 | 0.485 | 15,137 | +0 | 0.01% | 7,341 |
| 2025-10-06 | 2025-10-02 | 0.450 | 15,137 | +0 | 0.01% | 6,812 |
| 2025-10-03 | 2025-09-30 | 0.450 | 15,137 | +0 | 0.01% | 6,812 |
| 2025-10-02 | 2025-09-29 | 0.490 | 15,137 | +0 | 0.01% | 7,417 |
| 2025-09-30 | 2025-09-26 | 0.490 | 15,137 | +0 | 0.01% | 7,417 |
| 2025-09-29 | 2025-09-25 | 0.490 | 15,137 | +0 | 0.01% | 7,417 |
| 2025-09-26 | 2025-09-24 | 0.445 | 15,137 | +0 | 0.01% | 6,736 |
| 2025-09-25 | 2025-09-23 | 0.445 | 15,137 | +0 | 0.01% | 6,736 |
| 2025-09-24 | 2025-09-22 | 0.395 | 15,137 | +0 | 0.01% | 5,979 |
| 2025-09-23 | 2025-09-19 | 0.380 | 15,137 | +0 | 0.01% | 5,752 |
| 2025-09-22 | 2025-09-18 | 0.380 | 15,137 | +0 | 0.01% | 5,752 |
| 2025-09-19 | 2025-09-17 | 0.375 | 15,137 | +0 | 0.01% | 5,676 |
| 2025-09-18 | 2025-09-16 | 0.375 | 15,137 | +0 | 0.01% | 5,676 |
| 2025-09-17 | 2025-09-15 | 0.375 | 15,137 | +0 | 0.01% | 5,676 |
| 2025-09-16 | 2025-09-12 | 0.395 | 15,137 | +0 | 0.01% | 5,979 |
| 2025-09-15 | 2025-09-11 | 0.410 | 15,137 | +0 | 0.01% | 6,206 |
| 2025-09-12 | 2025-09-10 | 0.410 | 15,137 | +0 | 0.01% | 6,206 |
| 2025-09-11 | 2025-09-09 | 0.410 | 15,137 | +0 | 0.01% | 6,206 |
| 2025-09-10 | 2025-09-08 | 0.450 | 15,137 | +0 | 0.01% | 6,812 |
| 2025-09-09 | 2025-09-05 | 0.425 | 15,137 | +0 | 0.01% | 6,433 |
| 2025-09-08 | 2025-09-04 | 0.425 | 15,137 | +0 | 0.01% | 6,433 |
| 2025-09-05 | 2025-09-03 | 0.430 | 15,137 | +0 | 0.01% | 6,509 |
| 2025-09-04 | 2025-09-02 | 0.430 | 15,137 | +0 | 0.01% | 6,509 |
| 2025-09-03 | 2025-09-01 | 0.430 | 15,137 | +0 | 0.01% | 6,509 |
| 2025-09-02 | 2025-08-29 | 0.430 | 15,137 | +0 | 0.01% | 6,509 |
| 2025-09-01 | 2025-08-28 | 0.435 | 15,137 | +0 | 0.01% | 6,585 |
| 2025-08-29 | 2025-08-27 | 0.485 | 15,137 | +0 | 0.01% | 7,341 |
| 2025-08-28 | 2025-08-26 | 0.460 | 15,137 | +0 | 0.01% | 6,963 |
| 2025-08-27 | 2025-08-25 | 0.470 | 15,137 | +0 | 0.01% | 7,114 |
| 2025-08-26 | 2025-08-22 | 0.475 | 15,137 | +0 | 0.01% | 7,190 |
| 2025-08-25 | 2025-08-21 | 0.475 | 15,137 | +0 | 0.01% | 7,190 |
| 2025-08-22 | 2025-08-20 | 0.435 | 15,137 | +0 | 0.01% | 6,585 |
| 2025-08-21 | 2025-08-19 | 0.440 | 15,137 | +0 | 0.01% | 6,660 |
| 2025-08-20 | 2025-08-18 | 0.460 | 15,137 | +0 | 0.01% | 6,963 |
| 2025-08-19 | 2025-08-15 | 0.460 | 15,137 | +0 | 0.01% | 6,963 |
| 2025-08-18 | 2025-08-14 | 0.465 | 15,137 | +0 | 0.01% | 7,039 |
| 2025-08-15 | 2025-08-13 | 0.485 | 15,137 | +0 | 0.01% | 7,341 |
| 2025-08-14 | 2025-08-12 | 0.495 | 15,137 | +0 | 0.01% | 7,493 |
| 2025-08-13 | 2025-08-11 | 0.495 | 15,137 | +0 | 0.01% | 7,493 |
| 2025-08-12 | 2025-08-08 | 0.500 | 15,137 | +0 | 0.01% | 7,568 |
| 2025-08-11 | 2025-08-07 | 0.500 | 15,137 | +0 | 0.01% | 7,568 |
| 2025-08-08 | 2025-08-06 | 0.495 | 15,137 | +0 | 0.01% | 7,493 |
| 2025-08-07 | 2025-08-05 | 0.510 | 15,137 | +0 | 0.01% | 7,720 |
| 2025-08-06 | 2025-08-04 | 0.510 | 15,137 | +0 | 0.01% | 7,720 |
| 2025-08-05 | 2025-08-01 | 0.500 | 15,137 | +0 | 0.01% | 7,568 |
| 2025-08-04 | 2025-07-31 | 0.510 | 15,137 | +0 | 0.01% | 7,720 |
| 2025-08-01 | 2025-07-30 | 0.510 | 15,137 | +0 | 0.01% | 7,720 |
| 2025-07-31 | 2025-07-29 | 0.510 | 15,137 | +0 | 0.01% | 7,720 |
| 2025-07-30 | 2025-07-28 | 0.520 | 15,137 | +0 | 0.01% | 7,871 |
| 2025-07-29 | 2025-07-25 | 0.530 | 15,137 | +0 | 0.01% | 8,023 |
| 2025-07-28 | 2025-07-24 | 0.510 | 15,137 | +0 | 0.01% | 7,720 |
| 2025-07-25 | 2025-07-23 | 0.520 | 15,137 | +0 | 0.01% | 7,871 |
| 2025-07-24 | 2025-07-22 | 0.540 | 15,137 | +0 | 0.01% | 8,174 |
| 2025-07-23 | 2025-07-21 | 0.540 | 15,137 | +0 | 0.01% | 8,174 |
| 2025-07-22 | 2025-07-18 | 0.520 | 15,137 | +0 | 0.01% | 7,871 |
| 2025-07-21 | 2025-07-17 | 0.500 | 15,137 | +0 | 0.01% | 7,568 |
| 2025-07-18 | 2025-07-16 | 0.510 | 15,137 | +0 | 0.01% | 7,720 |
| 2025-07-17 | 2025-07-15 | 0.520 | 15,137 | +0 | 0.01% | 7,871 |
| 2025-07-16 | 2025-07-14 | 0.530 | 15,137 | +0 | 0.01% | 8,023 |
| 2025-07-15 | 2025-07-11 | 0.500 | 15,137 | +0 | 0.01% | 7,568 |
| 2025-07-14 | 2025-07-10 | 0.500 | 15,137 | +0 | 0.01% | 7,568 |
| 2025-07-11 | 2025-07-09 | 0.540 | 15,137 | +0 | 0.01% | 8,174 |
| 2025-07-10 | 2025-07-08 | 0.530 | 15,137 | +0 | 0.01% | 8,023 |
| 2025-07-09 | 2025-07-07 | 0.530 | 15,137 | +0 | 0.01% | 8,023 |
| 2025-07-08 | 2025-07-04 | 0.480 | 15,137 | +0 | 0.01% | 7,266 |
| 2025-07-07 | 2025-07-03 | 0.485 | 15,137 | +0 | 0.01% | 7,341 |
| 2025-07-04 | 2025-07-02 | 0.460 | 15,137 | +0 | 0.01% | 6,963 |
| 2025-07-03 | 2025-06-30 | 0.500 | 15,137 | +0 | 0.01% | 7,568 |
| 2025-07-02 | 2025-06-27 | 0.490 | 15,137 | +0 | 0.01% | 7,417 |
| 2025-06-30 | 2025-06-26 | 0.475 | 15,137 | +0 | 0.01% | 7,190 |
| 2025-06-27 | 2025-06-25 | 0.465 | 15,137 | +0 | 0.01% | 7,039 |
| 2025-06-26 | 2025-06-24 | 0.465 | 15,137 | +0 | 0.01% | 7,039 |
| 2025-06-25 | 2025-06-23 | 0.465 | 15,137 | +0 | 0.01% | 7,039 |
| 2025-06-24 | 2025-06-20 | 0.450 | 15,137 | +0 | 0.01% | 6,812 |
| 2025-06-23 | 2025-06-19 | 0.480 | 15,137 | +0 | 0.01% | 7,266 |
| 2025-06-20 | 2025-06-18 | 0.455 | 15,137 | +0 | 0.01% | 6,887 |
| 2025-06-19 | 2025-06-17 | 0.445 | 15,137 | +0 | 0.01% | 6,736 |
| 2025-06-18 | 2025-06-16 | 0.475 | 15,137 | +0 | 0.01% | 7,190 |
| 2025-06-17 | 2025-06-13 | 0.475 | 15,137 | +0 | 0.01% | 7,190 |
| 2025-06-16 | 2025-06-12 | 0.460 | 15,137 | +0 | 0.01% | 6,963 |
| 2025-06-13 | 2025-06-11 | 0.460 | 15,137 | +0 | 0.01% | 6,963 |
| 2025-06-12 | 2025-06-10 | 0.470 | 15,137 | +0 | 0.01% | 7,114 |
| 2025-06-11 | 2025-06-09 | 0.430 | 15,137 | +0 | 0.01% | 6,509 |
| 2025-06-10 | 2025-06-06 | 0.445 | 15,137 | +0 | 0.01% | 6,736 |
| 2025-06-09 | 2025-06-05 | 0.460 | 15,137 | +0 | 0.01% | 6,963 |
| 2025-06-06 | 2025-06-04 | 0.445 | 15,137 | +0 | 0.01% | 6,736 |
| 2025-06-05 | 2025-06-03 | 0.425 | 15,137 | +0 | 0.01% | 6,433 |
| 2025-06-04 | 2025-06-02 | 0.405 | 15,137 | +0 | 0.01% | 6,130 |
| 2025-06-03 | 2025-05-30 | 0.390 | 15,137 | +0 | 0.01% | 5,903 |
| 2025-06-02 | 2025-05-29 | 0.400 | 15,137 | +0 | 0.01% | 6,055 |
| 2025-05-30 | 2025-05-28 | 0.410 | 15,137 | +0 | 0.01% | 6,206 |
| 2025-05-29 | 2025-05-27 | 0.415 | 15,137 | +0 | 0.01% | 6,282 |
| 2025-05-28 | 2025-05-26 | 0.425 | 15,137 | +0 | 0.01% | 6,433 |
| 2025-05-27 | 2025-05-23 | 0.435 | 15,137 | +0 | 0.01% | 6,585 |
| 2025-05-26 | 2025-05-22 | 0.455 | 15,137 | +0 | 0.01% | 6,887 |
| 2025-05-23 | 2025-05-21 | 0.475 | 15,137 | +0 | 0.01% | 7,190 |
| 2025-05-22 | 2025-05-20 | 0.480 | 15,137 | +0 | 0.01% | 7,266 |
| 2025-05-21 | 2025-05-19 | 0.500 | 15,137 | +0 | 0.01% | 7,568 |
| 2025-05-20 | 2025-05-16 | 0.500 | 15,137 | +0 | 0.01% | 7,568 |
| 2025-05-19 | 2025-05-15 | 0.480 | 15,137 | +0 | 0.01% | 7,266 |
| 2025-05-16 | 2025-05-14 | 0.485 | 15,137 | +0 | 0.01% | 7,341 |
| 2025-05-15 | 2025-05-13 | 0.460 | 15,137 | +0 | 0.01% | 6,963 |
| 2025-05-14 | 2025-05-12 | 0.470 | 15,137 | +0 | 0.01% | 7,114 |
| 2025-05-13 | 2025-05-09 | 0.455 | 15,137 | +0 | 0.01% | 6,887 |
| 2025-05-12 | 2025-05-08 | 0.440 | 15,137 | +0 | 0.01% | 6,660 |
| 2025-05-09 | 2025-05-07 | 0.495 | 15,137 | +0 | 0.01% | 7,493 |
| 2025-05-08 | 2025-05-06 | 0.460 | 15,137 | +0 | 0.01% | 6,963 |
| 2025-05-07 | 2025-05-02 | 0.460 | 15,137 | +0 | 0.01% | 6,963 |
| 2025-05-06 | 2025-04-30 | 0.420 | 15,137 | +0 | 0.01% | 6,358 |
| 2025-05-02 | 2025-04-29 | 0.425 | 15,137 | +0 | 0.01% | 6,433 |
| 2025-04-30 | 2025-04-28 | 0.390 | 15,137 | +0 | 0.01% | 5,903 |
| 2025-04-29 | 2025-04-25 | 0.375 | 15,137 | +0 | 0.01% | 5,676 |
| 2025-04-28 | 2025-04-24 | 0.365 | 15,137 | +0 | 0.01% | 5,525 |
| 2025-04-25 | 2025-04-23 | 0.365 | 15,137 | +0 | 0.01% | 5,525 |
| 2025-04-24 | 2025-04-22 | 0.365 | 15,137 | +0 | 0.01% | 5,525 |
| 2025-04-23 | 2025-04-17 | 0.355 | 15,137 | +0 | 0.01% | 5,374 |
| 2025-04-22 | 2025-04-16 | 0.385 | 15,137 | +0 | 0.01% | 5,828 |
| 2025-04-17 | 2025-04-15 | 0.390 | 15,137 | +0 | 0.01% | 5,903 |
| 2025-04-16 | 2025-04-14 | 0.395 | 15,137 | +0 | 0.01% | 5,979 |
| 2025-04-15 | 2025-04-11 | 0.385 | 15,137 | +0 | 0.01% | 5,828 |
| 2025-04-14 | 2025-04-10 | 0.390 | 15,137 | +0 | 0.01% | 5,903 |
| 2025-04-11 | 2025-04-09 | 0.400 | 15,137 | +0 | 0.01% | 6,055 |
| 2025-04-10 | 2025-04-08 | 0.435 | 15,137 | +0 | 0.01% | 6,585 |
| 2025-04-09 | 2025-04-07 | 0.445 | 15,137 | +0 | 0.01% | 6,736 |
| 2025-04-08 | 2025-04-03 | 0.430 | 15,137 | +0 | 0.01% | 6,509 |
| 2025-04-07 | 2025-04-02 | 0.420 | 15,137 | +0 | 0.01% | 6,358 |
| 2025-04-03 | 2025-04-01 | 0.415 | 15,137 | +0 | 0.01% | 6,282 |
| 2025-04-02 | 2025-03-31 | 0.425 | 15,137 | +0 | 0.01% | 6,433 |
| 2025-04-01 | 2025-03-28 | 0.420 | 15,137 | +0 | 0.01% | 6,358 |
| 2025-03-31 | 2025-03-27 | 0.415 | 15,137 | +0 | 0.01% | 6,282 |
| 2025-03-28 | 2025-03-26 | 0.370 | 15,137 | +0 | 0.01% | 5,601 |
| 2025-03-27 | 2025-03-25 | 0.370 | 15,137 | +0 | 0.01% | 5,601 |
| 2025-03-26 | 2025-03-24 | 0.360 | 15,137 | +0 | 0.01% | 5,449 |
| 2025-03-25 | 2025-03-21 | 0.370 | 15,137 | +0 | 0.01% | 5,601 |
| 2025-03-24 | 2025-03-20 | 0.360 | 15,137 | +0 | 0.01% | 5,449 |
| 2025-03-21 | 2025-03-19 | 0.330 | 15,137 | +0 | 0.01% | 4,995 |
| 2025-03-20 | 2025-03-18 | 0.380 | 15,137 | +0 | 0.01% | 5,752 |
| 2025-03-19 | 2025-03-17 | 0.370 | 15,137 | +0 | 0.01% | 5,601 |
| 2025-03-18 | 2025-03-14 | 0.400 | 15,137 | +0 | 0.01% | 6,055 |
| 2025-03-17 | 2025-03-13 | 0.395 | 15,137 | +0 | 0.01% | 5,979 |
| 2025-03-14 | 2025-03-12 | 0.390 | 15,137 | +0 | 0.01% | 5,903 |
| 2025-03-13 | 2025-03-11 | 0.395 | 15,137 | +0 | 0.01% | 5,979 |
| 2025-03-12 | 2025-03-10 | 0.395 | 15,137 | +0 | 0.01% | 5,979 |
| 2025-03-11 | 2025-03-07 | 0.450 | 15,137 | +0 | 0.01% | 6,812 |
| 2025-03-10 | 2025-03-06 | 0.520 | 15,137 | +0 | 0.01% | 7,871 |
| 2025-03-07 | 2025-03-05 | 0.495 | 15,137 | +5,000 | 0.01% | 7,493 |
| 2025-01-07 | 2025-01-03 | 0.451 | 10,137 | +465 | 0.01% | 4,568 |
| 2024-11-18 | 2024-11-14 | 0.429 | 9,672 | -1 | 0.01% | 4,153 |
| 2024-11-15 | 2024-11-13 | 0.448 | 9,673 | -951 | 0.01% | 4,338 |
| 2021-08-10 | 2021-08-06 | 1.202 | 10,624 | +10,480 | 0.02% | 12,773 |
| 2021-06-23 | 2021-06-21 | 1.193 | 144 | -90 | 0.00% | 172 |
| 2019-06-20 | 2019-06-18 | 1.463 | 234 | -170 | 0.00% | 342 |
| 2018-07-26 | 2018-07-24 | 3.197 | 404 | -3,829 | 0.00% | 1,291 |
| 2018-07-25 | 2018-07-23 | 2.915 | 4,233 | -2,553 | 0.02% | 12,338 |
| 2018-07-16 | 2018-07-12 | 3.009 | 6,786 | +6,382 | 0.03% | 20,417 |
| 2017-12-01 | 2017-11-29 | 4.278 | 404 | -851 | 0.00% | 1,728 |
| 2016-11-28 | 2016-11-24 | 5.453 | 1,255 | -2,127 | 0.01% | 6,844 |
| 2016-11-25 | 2016-11-23 | 5.359 | 3,382 | +2,127 | 0.02% | 18,125 |
| 2016-09-27 | 2016-09-23 | 5.500 | 1,255 | -255 | 0.01% | 6,903 |
| 2016-04-20 | 2016-04-18 | 6.675 | 1,510 | -3,404 | 0.01% | 10,080 |
| 2016-04-19 | 2016-04-15 | 6.393 | 4,914 | +1,276 | 0.04% | 31,417 |
| 2016-04-18 | 2016-04-14 | 6.487 | 3,638 | +2,128 | 0.03% | 23,601 |
| 2016-04-08 | 2016-04-06 | 6.910 | 1,510 | -2,127 | 0.02% | 10,435 |
| 2016-04-07 | 2016-04-05 | 6.675 | 3,637 | -2,127 | 0.04% | 24,279 |
| 2016-04-06 | 2016-04-01 | 6.205 | 5,764 | -2,128 | 0.07% | 35,768 |
| 2016-04-05 | 2016-03-31 | 6.017 | 7,892 | +6,169 | 0.09% | 47,489 |
| 2016-04-01 | 2016-03-30 | 5.829 | 1,723 | -4,041 | 0.02% | 10,044 |
| 2016-03-24 | 2016-03-22 | 6.158 | 5,764 | +4,254 | 0.07% | 35,497 |
| 2016-03-10 | 2016-03-08 | 7.165 | 1,510 | -174 | 0.02% | 10,819 |
| 2016-01-28 | 2016-01-26 | 8.429 | 1,684 | -570 | 0.02% | 14,195 |
| 2016-01-26 | 2016-01-22 | 7.797 | 2,254 | -14,236 | 0.02% | 17,575 |
| 2016-01-25 | 2016-01-21 | 7.165 | 16,490 | -19,455 | 0.18% | 118,151 |
| 2015-11-10 | 2015-11-06 | 20.652 | 35,945 | +2,467 | 0.46% | 742,338 |
| 2015-11-05 | 2015-11-03 | 20.020 | 33,478 | -569 | 0.43% | 670,224 |
| 2015-10-30 | 2015-10-28 | 21.074 | 34,047 | +569 | 0.44% | 717,490 |
| 2015-10-27 | 2015-10-23 | 20.441 | 33,478 | -1,423 | 0.43% | 684,334 |
| 2015-10-26 | 2015-10-22 | 20.231 | 34,901 | -285 | 0.45% | 706,067 |
| 2015-10-22 | 2015-10-19 | 20.863 | 35,186 | +285 | 0.45% | 734,078 |
| 2015-10-20 | 2015-10-16 | 21.074 | 34,901 | -1,709 | 0.45% | 735,487 |
| 2015-10-19 | 2015-10-15 | 21.284 | 36,610 | +949 | 0.47% | 779,217 |
| 2015-10-16 | 2015-10-14 | 21.706 | 35,661 | +760 | 0.46% | 774,048 |
| 2015-10-15 | 2015-10-13 | 21.284 | 34,901 | -2,278 | 0.45% | 742,842 |
| 2015-09-29 | 2015-09-24 | 21.495 | 37,179 | +949 | 0.48% | 799,162 |
| 2015-09-25 | 2015-09-23 | 21.495 | 36,230 | +1,803 | 0.46% | 778,764 |
| 2015-09-24 | 2015-09-22 | 22.549 | 34,427 | +949 | 0.44% | 776,283 |
| 2015-09-22 | 2015-09-18 | 22.970 | 33,478 | -854 | 0.43% | 768,994 |
| 2015-09-18 | 2015-09-16 | 23.392 | 34,332 | -949 | 0.44% | 803,081 |
| 2015-09-17 | 2015-09-15 | 22.549 | 35,281 | -95 | 0.45% | 795,540 |
| 2015-09-16 | 2015-09-14 | 22.970 | 35,376 | +949 | 0.45% | 812,592 |
| 2015-09-15 | 2015-09-11 | 23.392 | 34,427 | -759 | 0.44% | 805,303 |
| 2015-09-14 | 2015-09-10 | 22.970 | 35,186 | +1,708 | 0.45% | 808,227 |
| 2015-09-11 | 2015-09-09 | 21.284 | 33,478 | -664 | 0.43% | 712,554 |
| 2015-09-10 | 2015-09-08 | 20.652 | 34,142 | +664 | 0.44% | 705,102 |
| 2015-09-04 | 2015-09-01 | 20.020 | 33,478 | -474 | 0.43% | 670,224 |
| 2015-09-01 | 2015-08-28 | 21.284 | 33,952 | -949 | 0.44% | 722,643 |
| 2015-08-28 | 2015-08-26 | 19.598 | 34,901 | +474 | 0.45% | 684,003 |
| 2015-08-26 | 2015-08-24 | 18.334 | 34,427 | -474 | 0.44% | 631,183 |
| 2015-08-25 | 2015-08-21 | 20.652 | 34,901 | -475 | 0.45% | 720,777 |
| 2015-08-21 | 2015-08-19 | 23.181 | 35,376 | +949 | 0.45% | 820,047 |
| 2015-08-20 | 2015-08-18 | 24.867 | 34,427 | +949 | 0.44% | 856,088 |
| 2015-08-12 | 2015-08-10 | 24.235 | 33,478 | -949 | 0.43% | 811,324 |
| 2015-08-10 | 2015-08-06 | 23.813 | 34,427 | +949 | 0.44% | 819,813 |
| 2015-07-31 | 2015-07-29 | 27.817 | 33,478 | -1,518 | 0.43% | 931,259 |
| 2015-07-30 | 2015-07-28 | 26.553 | 34,996 | -285 | 0.45% | 929,236 |
| 2015-07-29 | 2015-07-27 | 25.077 | 35,281 | +11,958 | 0.45% | 884,759 |
| 2015-07-28 | 2015-07-24 | 33.718 | 23,323 | -569 | 0.30% | 786,396 |
| 2015-07-27 | 2015-07-23 | 36.668 | 23,892 | +569 | 0.31% | 876,070 |
| 2015-07-22 | 2015-07-20 | 32.032 | 23,323 | +759 | 0.30% | 747,077 |
| 2015-07-16 | 2015-07-14 | 35.193 | 22,564 | +18,982 | 0.29% | 794,090 |
| 2015-07-15 | 2015-07-13 | 34.139 | 3,582 | +474 | 0.05% | 122,286 |
| 2015-07-10 | 2015-07-08 | 18.966 | 3,108 | -759 | 0.04% | 58,947 |
| 2015-07-09 | 2015-07-07 | 22.338 | 3,867 | +285 | 0.05% | 86,381 |
| 2015-07-08 | 2015-07-06 | 27.396 | 3,582 | -950 | 0.05% | 98,131 |
| 2015-06-30 | 2015-06-26 | 50.155 | 4,532 | -569 | 0.06% | 227,302 |
| 2015-06-29 | 2015-06-25 | 49.312 | 5,101 | -190 | 0.07% | 251,541 |
| 2015-06-26 | 2015-06-24 | 50.787 | 5,291 | -379 | 0.07% | 268,715 |
| 2015-06-25 | 2015-06-23 | 52.262 | 5,670 | +379 | 0.07% | 296,327 |
| 2015-06-18 | 2015-06-16 | 50.576 | 5,291 | +949 | 0.07% | 267,600 |
| 2015-06-17 | 2015-06-15 | 52.684 | 4,342 | -190 | 0.06% | 228,753 |
| 2015-06-15 | 2015-06-11 | 59.006 | 4,532 | -3,796 | 0.06% | 267,415 |
| 2015-06-12 | 2015-06-10 | 57.952 | 8,328 | +4,271 | 0.11% | 482,626 |
| 2015-06-10 | 2015-06-08 | 52.684 | 4,057 | -569 | 0.05% | 213,738 |
| 2015-06-08 | 2015-06-04 | 52.684 | 4,626 | +284 | 0.06% | 243,715 |
| 2015-06-05 | 2015-06-03 | 53.737 | 4,342 | -1,233 | 0.06% | 233,328 |
| 2015-06-04 | 2015-06-02 | 50.576 | 5,575 | -3,037 | 0.07% | 281,964 |
| 2015-06-03 | 2015-06-01 | 50.366 | 8,612 | +4,128 | 0.11% | 433,750 |
| 2015-06-02 | 2015-05-29 | 33.085 | 4,484 | -949 | 0.06% | 148,355 |
| 2015-06-01 | 2015-05-28 | 32.875 | 5,433 | +949 | 0.07% | 178,608 |
| 2015-05-28 | 2015-05-26 | 33.507 | 4,484 | -4,081 | 0.06% | 150,245 |
| 2015-05-26 | 2015-05-21 | 36.668 | 8,565 | +949 | 0.11% | 314,061 |
| 2015-05-22 | 2015-05-20 | 34.561 | 7,616 | -474 | 0.10% | 263,213 |
| 2015-05-20 | 2015-05-18 | 34.139 | 8,090 | +2,182 | 0.10% | 276,185 |
| 2015-05-18 | 2015-05-14 | 32.664 | 5,908 | -759 | 0.08% | 192,979 |
| 2015-05-15 | 2015-05-13 | 31.189 | 6,667 | +759 | 0.09% | 207,936 |
| 2015-05-14 | 2015-05-12 | 32.453 | 5,908 | -854 | 0.08% | 191,734 |
| 2015-05-13 | 2015-05-11 | 31.610 | 6,762 | -474 | 0.09% | 213,749 |
| 2015-05-12 | 2015-05-08 | 31.610 | 7,236 | +474 | 0.09% | 228,732 |
| 2015-05-05 | 2015-04-30 | 33.507 | 6,762 | -2,183 | 0.09% | 226,574 |
| 2015-05-04 | 2015-04-29 | 35.404 | 8,945 | -474 | 0.11% | 316,684 |
| 2015-04-24 | 2015-04-22 | 29.503 | 9,419 | -7,118 | 0.12% | 277,888 |
| 2015-04-23 | 2015-04-21 | 29.292 | 16,537 | +1,423 | 0.21% | 484,405 |
| 2015-04-20 | 2015-04-16 | 25.288 | 15,114 | +2,848 | 0.19% | 382,206 |
| 2015-04-15 | 2015-04-13 | 23.392 | 12,266 | -1,424 | 0.16% | 286,921 |
| 2015-04-14 | 2015-04-10 | 20.231 | 13,690 | +1,424 | 0.18% | 276,957 |
| 2015-04-09 | 2015-04-02 | 21.495 | 12,266 | -3,322 | 0.16% | 263,658 |
| 2015-04-08 | 2015-04-01 | 18.334 | 15,588 | +3,322 | 0.20% | 285,790 |
| 2015-02-12 | 2015-02-10 | 17.912 | 12,266 | -380 | 0.16% | 219,715 |
| 2015-01-28 | 2015-01-26 | 20.441 | 12,646 | -569 | 0.17% | 258,501 |
| 2015-01-15 | 2015-01-13 | 20.652 | 13,215 | -475 | 0.18% | 272,917 |
| 2014-12-11 | 2014-12-09 | 21.074 | 13,690 | -3,322 | 0.18% | 288,497 |
| 2014-12-09 | 2014-12-05 | 22.970 | 17,012 | +570 | 0.23% | 390,768 |
| 2014-12-08 | 2014-12-04 | 22.549 | 16,442 | +3,322 | 0.22% | 370,745 |
| 2014-11-27 | 2014-11-25 | 23.181 | 13,120 | -475 | 0.18% | 304,133 |
| 2014-11-24 | 2014-11-20 | 21.916 | 13,595 | -475 | 0.18% | 297,954 |
| 2014-11-12 | 2014-11-10 | 22.549 | 14,070 | -1,898 | 0.19% | 317,260 |
| 2014-11-07 | 2014-11-05 | 24.235 | 15,968 | +1,044 | 0.26% | 386,977 |
| 2014-11-06 | 2014-11-04 | 24.445 | 14,924 | +1,898 | 0.24% | 364,821 |
| 2014-11-03 | 2014-10-30 | 22.549 | 13,026 | -474 | 0.21% | 293,719 |
| 2014-10-31 | 2014-10-29 | 23.813 | 13,500 | +854 | 0.22% | 321,477 |
| 2014-10-10 | 2014-10-08 | 21.916 | 12,646 | -1,234 | 0.20% | 277,156 |
| 2014-10-09 | 2014-10-07 | 21.916 | 13,880 | +1,234 | 0.22% | 304,200 |
| 2014-09-19 | 2014-09-17 | 23.813 | 12,646 | -380 | 0.20% | 301,140 |
| 2014-09-15 | 2014-09-11 | 24.235 | 13,026 | +380 | 0.21% | 315,679 |
| 2014-09-04 | 2014-09-02 | 22.759 | 12,646 | -474 | 0.20% | 287,815 |
| 2014-09-03 | 2014-09-01 | 22.338 | 13,120 | -475 | 0.21% | 293,074 |
| 2014-08-25 | 2014-08-21 | 25.710 | 13,595 | -664 | 0.22% | 349,523 |
| 2014-08-22 | 2014-08-20 | 26.131 | 14,259 | -1,993 | 0.23% | 372,604 |
| 2014-08-13 | 2014-08-11 | 23.181 | 16,252 | +854 | 0.26% | 376,736 |
| 2014-08-11 | 2014-08-07 | 22.970 | 15,398 | +1,234 | 0.25% | 353,694 |
| 2014-08-08 | 2014-08-06 | 23.392 | 14,164 | +3,606 | 0.23% | 331,319 |
| 2014-08-06 | 2014-08-04 | 23.392 | 10,558 | -95 | 0.17% | 246,969 |
| 2014-08-04 | 2014-07-31 | 24.024 | 10,653 | +2,847 | 0.17% | 255,926 |
| 2014-08-01 | 2014-07-30 | 23.602 | 7,806 | +1,234 | 0.13% | 184,240 |
| 2014-07-31 | 2014-07-29 | 23.602 | 6,572 | -1,613 | 0.11% | 155,115 |
| 2014-07-30 | 2014-07-28 | 22.970 | 8,185 | -285 | 0.13% | 188,011 |
| 2014-07-29 | 2014-07-25 | 22.970 | 8,470 | +3,701 | 0.14% | 194,557 |
| 2014-07-24 | 2014-07-22 | 22.759 | 4,769 | +475 | 0.08% | 108,540 |
| 2014-07-18 | 2014-07-16 | 23.602 | 4,294 | +237 | 0.07% | 101,348 |
| 2014-07-02 | 2014-06-27 | 25.288 | 4,057 | +380 | 0.07% | 102,594 |
| 2014-06-26 | 2014-06-24 | 27.606 | 3,677 | -855 | 0.06% | 101,508 |
| 2014-06-25 | 2014-06-23 | 25.077 | 4,532 | +285 | 0.07% | 113,651 |
| 2014-06-24 | 2014-06-20 | 26.131 | 4,247 | -474 | 0.07% | 110,979 |
| 2014-06-23 | 2014-06-19 | 25.077 | 4,721 | +854 | 0.08% | 118,391 |
| 2014-06-20 | 2014-06-18 | 28.239 | 3,867 | -522 | 0.06% | 109,198 |
| 2014-06-19 | 2014-06-17 | 32.664 | 4,389 | -949 | 0.07% | 143,362 |
| 2014-06-16 | 2014-06-12 | 34.771 | 5,338 | +2,894 | 0.09% | 185,609 |
| 2014-06-13 | 2014-06-11 | 39.618 | 2,444 | -2,894 | 0.04% | 96,827 |
| 2014-06-12 | 2014-06-10 | 33.085 | 5,338 | +285 | 0.09% | 176,610 |
| 2014-06-10 | 2014-06-06 | 31.821 | 5,053 | +474 | 0.08% | 160,792 |
| 2014-06-09 | 2014-06-05 | 32.664 | 4,579 | -569 | 0.07% | 149,568 |
| 2014-06-06 | 2014-06-04 | 32.453 | 5,148 | -2,373 | 0.08% | 167,069 |
| 2014-06-05 | 2014-06-03 | 34.350 | 7,521 | -807 | 0.12% | 258,345 |
| 2014-06-04 | 2014-05-30 | 33.507 | 8,328 | -522 | 0.13% | 279,045 |
| 2014-06-03 | 2014-05-29 | 33.296 | 8,850 | +190 | 0.14% | 294,671 |
| 2014-05-30 | 2014-05-28 | 32.032 | 8,660 | +6,643 | 0.14% | 277,395 |
| 2014-05-29 | 2014-05-27 | 33.718 | 2,017 | -664 | 0.03% | 68,008 |
| 2014-05-28 | 2014-05-26 | 32.242 | 2,681 | +2,373 | 0.04% | 86,442 |
| 2014-05-23 | 2014-05-21 | 54.791 | 308 | +238 | 0.04% | 16,876 |
| 2014-05-21 | 2014-05-19 | 45.308 | 70 | -285 | 0.01% | 3,172 |
| 2014-05-20 | 2014-05-16 | 41.304 | 355 | +285 | 0.04% | 14,663 |
| 2014-05-08 | 2014-05-05 | 41.093 | 70 | -1,424 | 0.01% | 2,877 |
| 2014-05-07 | 2014-05-02 | 40.883 | 1,494 | -142 | 0.18% | 61,079 |
| 2014-04-30 | 2014-04-28 | 38.143 | 1,636 | -1,756 | 0.20% | 62,402 |
| 2014-04-29 | 2014-04-25 | 35.825 | 3,392 | +1,376 | 0.41% | 121,518 |
| 2014-04-28 | 2014-04-24 | 40.398 | 2,016 | -377 | 0.24% | 81,443 |
| 2014-04-22 | 2014-04-16 | 34.605 | 2,393 | -394 | 0.21% | 82,811 |
| 2014-04-17 | 2014-04-15 | 35.825 | 2,787 | +394 | 0.24% | 99,844 |
| 2014-04-16 | 2014-04-14 | 37.502 | 2,393 | -394 | 0.21% | 89,742 |
| 2014-04-15 | 2014-04-11 | 35.825 | 2,787 | -393 | 0.24% | 99,844 |
| 2014-04-14 | 2014-04-10 | 41.161 | 3,180 | +524 | 0.28% | 130,891 |
| 2014-04-11 | 2014-04-09 | 43.447 | 2,656 | -262 | 0.23% | 115,396 |
| 2014-04-08 | 2014-04-04 | 47.258 | 2,918 | +131 | 0.26% | 137,900 |
| 2014-04-04 | 2014-04-02 | 46.496 | 2,787 | +131 | 0.24% | 129,585 |
| 2014-04-03 | 2014-04-01 | 47.258 | 2,656 | -262 | 0.23% | 125,519 |
| 2014-03-31 | 2014-03-27 | 47.258 | 2,918 | -262 | 0.26% | 137,900 |
| 2014-03-28 | 2014-03-26 | 55.643 | 3,180 | +393 | 0.28% | 176,945 |
| 2014-03-21 | 2014-03-19 | 55.643 | 2,787 | -394 | 0.24% | 155,077 |
| 2014-03-18 | 2014-03-14 | 54.881 | 3,181 | +263 | 0.28% | 174,576 |
| 2014-03-14 | 2014-03-12 | 55.643 | 2,918 | -197 | 0.26% | 162,366 |
| 2014-03-13 | 2014-03-11 | 55.643 | 3,115 | +459 | 0.27% | 173,328 |
| 2014-03-12 | 2014-03-10 | 54.119 | 2,656 | -262 | 0.23% | 143,739 |
| 2014-03-11 | 2014-03-07 | 51.832 | 2,918 | +393 | 0.26% | 151,245 |
| 2014-03-10 | 2014-03-06 | 53.356 | 2,525 | -262 | 0.22% | 134,725 |
| 2014-03-07 | 2014-03-05 | 56.405 | 2,787 | -1,112 | 0.24% | 157,202 |
| 2014-03-06 | 2014-03-04 | 54.881 | 3,899 | +3,313 | 0.34% | 213,980 |
| 2014-03-05 | 2014-03-03 | 57.168 | 586 | +393 | 0.05% | 33,500 |
| 2014-03-04 | 2014-02-28 | 57.168 | 193 | -262 | 0.02% | 11,033 |
| 2014-02-27 | 2014-02-25 | 57.168 | 455 | +262 | 0.04% | 26,011 |
| 2014-02-26 | 2014-02-24 | 64.028 | 193 | -393 | 0.02% | 12,357 |
| 2014-02-21 | 2014-02-19 | 44.972 | 586 | +393 | 0.05% | 26,353 |
| 2014-02-13 | 2014-02-11 | 48.021 | 193 | -328 | 0.02% | 9,268 |
| 2014-02-12 | 2014-02-10 | 41.923 | 521 | -65 | 0.05% | 21,842 |
| 2014-02-10 | 2014-02-06 | 41.923 | 586 | +393 | 0.05% | 24,567 |
| 2014-02-05 | 2014-01-30 | 43.447 | 193 | -328 | 0.02% | 8,385 |
| 2014-01-29 | 2014-01-27 | 52.594 | 521 | -249 | 0.05% | 27,402 |
| 2014-01-15 | 2014-01-13 | 60.369 | 770 | +577 | 0.07% | 46,484 |
| 2014-01-09 | 2014-01-07 | 73.784 | 193 | -5,411 | 0.02% | 14,240 |
| 2014-01-08 | 2014-01-06 | 78.053 | 5,604 | -902 | 0.49% | 437,408 |
| 2014-01-07 | 2014-01-03 | 70.126 | 6,506 | +262 | 0.57% | 456,237 |
| 2014-01-06 | 2014-01-02 | 70.735 | 6,244 | +656 | 0.55% | 441,671 |
| 2014-01-03 | 2013-12-31 | 65.247 | 5,588 | -344 | 0.49% | 364,601 |
| 2014-01-02 | 2013-12-27 | 65.247 | 5,932 | -49 | 0.52% | 387,046 |
| 2013-12-30 | 2013-12-24 | 46.344 | 5,981 | +393 | 0.53% | 277,182 |
| 2013-12-20 | 2013-12-18 | 48.783 | 5,588 | +5,412 | 0.49% | 272,599 |
| 2013-12-19 | 2013-12-17 | 54.881 | 176 | +41 | 0.02% | 9,659 |
| 2013-12-03 | 2013-11-29 | 78.663 | 135 | -230 | 0.01% | 10,619 |
| 2013-12-02 | 2013-11-28 | 79.882 | 365 | +230 | 0.03% | 29,157 |
| 2013-11-28 | 2013-11-26 | 76.833 | 135 | -550 | 0.01% | 10,372 |
| 2013-11-27 | 2013-11-25 | 79.882 | 685 | +550 | 0.06% | 54,719 |
| 2013-09-06 | 2013-09-04 | 108.542 | 135 | -107 | 0.02% | 14,653 |
| 2013-09-05 | 2013-09-03 | 108.542 | 242 | +107 | 0.03% | 26,267 |
| 2013-07-24 | 2013-07-22 | 158.545 | 135 | -115 | 0.02% | 21,404 |
| 2013-07-23 | 2013-07-19 | 173.789 | 250 | +115 | 0.03% | 43,447 |
| 2013-07-15 | 2013-07-11 | 240.866 | 135 | -164 | 0.02% | 32,517 |
| 2013-07-12 | 2013-07-10 | 256.111 | 299 | +164 | 0.04% | 76,577 |
| 2013-06-07 | 2013-06-05 | 280.502 | 135 | -17 | 0.02% | 37,868 |
| 2013-06-04 | 2013-05-31 | 323.187 | 152 | +17 | 0.02% | 49,124 |
| 2013-05-28 | 2013-05-24 | 347.579 | 135 | +33 | 0.02% | 46,923 |
| 2013-05-27 | 2013-05-23 | 353.676 | 102 | -33 | 0.01% | 36,075 |
| 2013-05-23 | 2013-05-21 | 317.089 | 135 | +33 | 0.02% | 42,807 |
| 2013-05-20 | 2013-05-15 | 420.753 | 102 | +24 | 0.01% | 42,917 |
| 2013-03-07 | 2013-03-05 | 329.285 | 78 | -49 | 0.01% | 25,684 |
| 2013-02-27 | 2013-02-25 | 341.481 | 127 | -49 | 0.02% | 43,368 |
| 2013-02-26 | 2013-02-22 | 335.383 | 176 | +98 | 0.03% | 59,027 |
| 2011-11-04 | 2011-11-02 | 792.723 | 78 | -33 | 0.02% | 61,832 |
| 2011-11-03 | 2011-11-01 | 890.289 | 111 | +33 | 0.02% | 98,822 |
| 2011-10-21 | 2011-10-19 | 1170.791 | 78 | +76 | 0.14% | 91,322 |
| 2011-10-20 | 2011-10-18 | 1170.791 | 2 | -76 | 0.00% | 2,342 |
| 2008-05-22 | 2008-05-20 | 2805.020 | 78 | -12 | 0.14% | 218,792 |
| 2008-03-28 | 2008-03-26 | 3170.892 | 90 | +5 | 0.16% | 285,380 |
| 2008-02-26 | 2008-02-22 | 4512.424 | 85 | -2 | 0.15% | 383,556 |
| 2008-02-22 | 2008-02-20 | 4731.947 | 87 | +2 | 0.16% | 411,679 |
| 2008-02-21 | 2008-02-19 | 4707.556 | 85 | +20 | 0.15% | 400,142 |
| 2008-02-20 | 2008-02-18 | 5097.819 | 65 | +11 | 0.12% | 331,358 |
| 2007-11-06 | 2007-11-02 | 14634.888 | 54 | +4 | 0.10% | 790,284 |
| 2007-11-05 | 2007-11-01 | 13171.399 | 50 | +4 | 0.09% | 658,570 |
| 2007-10-31 | 2007-10-29 | 14147.058 | 46 | +5 | 0.08% | 650,765 |
| 2007-10-23 | 2007-10-18 | 14147.058 | 41 | -2 | 0.07% | 580,029 |
| 2007-10-17 | 2007-10-15 | 16098.377 | 43 | -3 | 0.08% | 692,230 |
| 2007-10-10 | 2007-10-08 | 11463.996 | 46 | -3 | 0.08% | 527,344 |
| 2007-08-27 | 2007-08-23 | 9756.592 | 49 | -2 | 0.09% | 478,073 |
| 2007-08-22 | 2007-08-20 | 8780.933 | 51 | -1 | 0.09% | 447,828 |
| 2007-08-09 | 2007-08-07 | 9878.549 | 52 | +2 | 0.09% | 513,685 |
| 2007-07-30 | 2007-07-26 | 11463.996 | 50 | +3 | 0.09% | 573,200 |
| 2007-07-17 | 2007-07-13 | 12439.655 | 47 | +4 | 0.08% | 584,664 |
| 2007-07-13 | 2007-07-11 | 13171.399 | 43 | +2 | 0.08% | 566,370 |
| 2007-06-27 | 2007-06-25 | 13415.314 | 41 | -2 | 0.07% | 550,028 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 43 | 0.08% | 524,417 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy