History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 1,000,500 | +0 | 0.74% | 495,248 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,000,500 | +0 | 0.74% | 500,250 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,000,500 | +0 | 0.74% | 510,255 |
| 2025-10-09 | 2025-10-06 | 0.485 | 1,000,500 | +0 | 0.74% | 485,242 |
| 2025-10-08 | 2025-10-03 | 0.485 | 1,000,500 | +0 | 0.74% | 485,242 |
| 2025-10-06 | 2025-10-02 | 0.450 | 1,000,500 | +0 | 0.74% | 450,225 |
| 2025-10-03 | 2025-09-30 | 0.450 | 1,000,500 | +0 | 0.74% | 450,225 |
| 2025-10-02 | 2025-09-29 | 0.490 | 1,000,500 | +0 | 0.74% | 490,245 |
| 2025-09-30 | 2025-09-26 | 0.490 | 1,000,500 | +0 | 0.74% | 490,245 |
| 2025-09-29 | 2025-09-25 | 0.490 | 1,000,500 | +0 | 0.74% | 490,245 |
| 2025-09-26 | 2025-09-24 | 0.445 | 1,000,500 | +0 | 0.74% | 445,222 |
| 2025-09-25 | 2025-09-23 | 0.445 | 1,000,500 | +0 | 0.74% | 445,222 |
| 2025-09-24 | 2025-09-22 | 0.395 | 1,000,500 | +0 | 0.74% | 395,198 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,000,500 | +0 | 0.74% | 380,190 |
| 2025-09-22 | 2025-09-18 | 0.380 | 1,000,500 | +0 | 0.74% | 380,190 |
| 2025-09-19 | 2025-09-17 | 0.375 | 1,000,500 | +0 | 0.74% | 375,188 |
| 2025-09-18 | 2025-09-16 | 0.375 | 1,000,500 | +0 | 0.74% | 375,188 |
| 2025-09-17 | 2025-09-15 | 0.375 | 1,000,500 | +0 | 0.74% | 375,188 |
| 2025-09-16 | 2025-09-12 | 0.395 | 1,000,500 | +0 | 0.74% | 395,198 |
| 2025-09-15 | 2025-09-11 | 0.410 | 1,000,500 | +0 | 0.74% | 410,205 |
| 2025-09-12 | 2025-09-10 | 0.410 | 1,000,500 | +0 | 0.74% | 410,205 |
| 2025-09-11 | 2025-09-09 | 0.410 | 1,000,500 | +0 | 0.74% | 410,205 |
| 2025-09-10 | 2025-09-08 | 0.450 | 1,000,500 | +0 | 0.74% | 450,225 |
| 2025-09-09 | 2025-09-05 | 0.425 | 1,000,500 | +0 | 0.74% | 425,212 |
| 2025-09-08 | 2025-09-04 | 0.425 | 1,000,500 | +0 | 0.74% | 425,212 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,000,500 | +0 | 0.74% | 430,215 |
| 2025-09-04 | 2025-09-02 | 0.430 | 1,000,500 | +0 | 0.74% | 430,215 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,000,500 | +0 | 0.74% | 430,215 |
| 2025-09-02 | 2025-08-29 | 0.430 | 1,000,500 | +0 | 0.74% | 430,215 |
| 2025-09-01 | 2025-08-28 | 0.435 | 1,000,500 | +0 | 0.74% | 435,218 |
| 2025-08-29 | 2025-08-27 | 0.485 | 1,000,500 | +0 | 0.74% | 485,242 |
| 2025-08-28 | 2025-08-26 | 0.460 | 1,000,500 | +0 | 0.74% | 460,230 |
| 2025-08-27 | 2025-08-25 | 0.470 | 1,000,500 | +0 | 0.74% | 470,235 |
| 2025-08-26 | 2025-08-22 | 0.475 | 1,000,500 | +0 | 0.74% | 475,238 |
| 2025-08-25 | 2025-08-21 | 0.475 | 1,000,500 | +0 | 0.74% | 475,238 |
| 2025-08-22 | 2025-08-20 | 0.435 | 1,000,500 | +0 | 0.74% | 435,218 |
| 2025-08-21 | 2025-08-19 | 0.440 | 1,000,500 | +0 | 0.74% | 440,220 |
| 2025-08-20 | 2025-08-18 | 0.460 | 1,000,500 | +0 | 0.74% | 460,230 |
| 2025-08-19 | 2025-08-15 | 0.460 | 1,000,500 | +0 | 0.74% | 460,230 |
| 2025-08-18 | 2025-08-14 | 0.465 | 1,000,500 | +0 | 0.74% | 465,232 |
| 2025-08-15 | 2025-08-13 | 0.485 | 1,000,500 | +0 | 0.74% | 485,242 |
| 2025-08-14 | 2025-08-12 | 0.495 | 1,000,500 | +0 | 0.74% | 495,248 |
| 2025-08-13 | 2025-08-11 | 0.495 | 1,000,500 | +0 | 0.74% | 495,248 |
| 2025-08-12 | 2025-08-08 | 0.500 | 1,000,500 | +0 | 0.74% | 500,250 |
| 2025-08-11 | 2025-08-07 | 0.500 | 1,000,500 | +0 | 0.74% | 500,250 |
| 2025-08-08 | 2025-08-06 | 0.495 | 1,000,500 | +0 | 0.74% | 495,248 |
| 2025-08-07 | 2025-08-05 | 0.510 | 1,000,500 | +0 | 0.74% | 510,255 |
| 2025-08-06 | 2025-08-04 | 0.510 | 1,000,500 | +0 | 0.74% | 510,255 |
| 2025-08-05 | 2025-08-01 | 0.500 | 1,000,500 | +0 | 0.74% | 500,250 |
| 2025-08-04 | 2025-07-31 | 0.510 | 1,000,500 | +0 | 0.74% | 510,255 |
| 2025-08-01 | 2025-07-30 | 0.510 | 1,000,500 | +0 | 0.74% | 510,255 |
| 2025-07-31 | 2025-07-29 | 0.510 | 1,000,500 | +0 | 0.74% | 510,255 |
| 2025-07-30 | 2025-07-28 | 0.520 | 1,000,500 | +0 | 0.74% | 520,260 |
| 2025-07-29 | 2025-07-25 | 0.530 | 1,000,500 | +0 | 0.74% | 530,265 |
| 2025-07-28 | 2025-07-24 | 0.510 | 1,000,500 | +0 | 0.74% | 510,255 |
| 2025-07-25 | 2025-07-23 | 0.520 | 1,000,500 | +0 | 0.74% | 520,260 |
| 2025-07-24 | 2025-07-22 | 0.540 | 1,000,500 | +0 | 0.74% | 540,270 |
| 2025-07-23 | 2025-07-21 | 0.540 | 1,000,500 | +0 | 0.74% | 540,270 |
| 2025-07-22 | 2025-07-18 | 0.520 | 1,000,500 | +0 | 0.74% | 520,260 |
| 2025-07-21 | 2025-07-17 | 0.500 | 1,000,500 | +0 | 0.74% | 500,250 |
| 2025-07-18 | 2025-07-16 | 0.510 | 1,000,500 | +0 | 0.74% | 510,255 |
| 2025-07-17 | 2025-07-15 | 0.520 | 1,000,500 | +0 | 0.74% | 520,260 |
| 2025-07-16 | 2025-07-14 | 0.530 | 1,000,500 | +0 | 0.74% | 530,265 |
| 2025-07-15 | 2025-07-11 | 0.500 | 1,000,500 | +0 | 0.74% | 500,250 |
| 2025-07-14 | 2025-07-10 | 0.500 | 1,000,500 | +0 | 0.74% | 500,250 |
| 2025-07-11 | 2025-07-09 | 0.540 | 1,000,500 | +0 | 0.74% | 540,270 |
| 2025-07-10 | 2025-07-08 | 0.530 | 1,000,500 | +0 | 0.74% | 530,265 |
| 2025-07-09 | 2025-07-07 | 0.530 | 1,000,500 | +0 | 0.74% | 530,265 |
| 2025-07-08 | 2025-07-04 | 0.480 | 1,000,500 | +0 | 0.74% | 480,240 |
| 2025-07-07 | 2025-07-03 | 0.485 | 1,000,500 | +0 | 0.74% | 485,242 |
| 2025-07-04 | 2025-07-02 | 0.460 | 1,000,500 | +0 | 0.74% | 460,230 |
| 2025-07-03 | 2025-06-30 | 0.500 | 1,000,500 | +0 | 0.74% | 500,250 |
| 2025-07-02 | 2025-06-27 | 0.490 | 1,000,500 | +0 | 0.74% | 490,245 |
| 2025-06-30 | 2025-06-26 | 0.475 | 1,000,500 | +0 | 0.74% | 475,238 |
| 2025-06-27 | 2025-06-25 | 0.465 | 1,000,500 | +0 | 0.74% | 465,232 |
| 2025-06-26 | 2025-06-24 | 0.465 | 1,000,500 | +0 | 0.74% | 465,232 |
| 2025-06-25 | 2025-06-23 | 0.465 | 1,000,500 | +0 | 0.74% | 465,232 |
| 2025-06-24 | 2025-06-20 | 0.450 | 1,000,500 | +0 | 0.74% | 450,225 |
| 2025-06-23 | 2025-06-19 | 0.480 | 1,000,500 | +0 | 0.74% | 480,240 |
| 2025-06-20 | 2025-06-18 | 0.455 | 1,000,500 | +0 | 0.74% | 455,228 |
| 2025-06-19 | 2025-06-17 | 0.445 | 1,000,500 | +0 | 0.74% | 445,222 |
| 2025-06-18 | 2025-06-16 | 0.475 | 1,000,500 | +0 | 0.74% | 475,238 |
| 2025-06-17 | 2025-06-13 | 0.475 | 1,000,500 | +0 | 0.74% | 475,238 |
| 2025-06-16 | 2025-06-12 | 0.460 | 1,000,500 | +0 | 0.74% | 460,230 |
| 2025-06-13 | 2025-06-11 | 0.460 | 1,000,500 | +0 | 0.74% | 460,230 |
| 2025-06-12 | 2025-06-10 | 0.470 | 1,000,500 | +0 | 0.74% | 470,235 |
| 2025-06-11 | 2025-06-09 | 0.430 | 1,000,500 | +0 | 0.74% | 430,215 |
| 2025-06-10 | 2025-06-06 | 0.445 | 1,000,500 | +0 | 0.74% | 445,222 |
| 2025-06-09 | 2025-06-05 | 0.460 | 1,000,500 | +0 | 0.74% | 460,230 |
| 2025-06-06 | 2025-06-04 | 0.445 | 1,000,500 | +0 | 0.74% | 445,222 |
| 2025-06-05 | 2025-06-03 | 0.425 | 1,000,500 | +0 | 0.74% | 425,212 |
| 2025-06-04 | 2025-06-02 | 0.405 | 1,000,500 | +0 | 0.74% | 405,202 |
| 2025-06-03 | 2025-05-30 | 0.390 | 1,000,500 | +0 | 0.74% | 390,195 |
| 2025-06-02 | 2025-05-29 | 0.400 | 1,000,500 | +0 | 0.74% | 400,200 |
| 2025-05-30 | 2025-05-28 | 0.410 | 1,000,500 | +0 | 0.74% | 410,205 |
| 2025-05-29 | 2025-05-27 | 0.415 | 1,000,500 | +0 | 0.74% | 415,208 |
| 2025-05-28 | 2025-05-26 | 0.425 | 1,000,500 | +0 | 0.74% | 425,212 |
| 2025-05-27 | 2025-05-23 | 0.435 | 1,000,500 | +0 | 0.74% | 435,218 |
| 2025-05-26 | 2025-05-22 | 0.455 | 1,000,500 | +0 | 0.74% | 455,228 |
| 2025-05-23 | 2025-05-21 | 0.475 | 1,000,500 | +0 | 0.74% | 475,238 |
| 2025-05-22 | 2025-05-20 | 0.480 | 1,000,500 | +0 | 0.74% | 480,240 |
| 2025-05-21 | 2025-05-19 | 0.500 | 1,000,500 | +0 | 0.74% | 500,250 |
| 2025-05-20 | 2025-05-16 | 0.500 | 1,000,500 | +0 | 0.74% | 500,250 |
| 2025-05-19 | 2025-05-15 | 0.480 | 1,000,500 | +0 | 0.74% | 480,240 |
| 2025-05-16 | 2025-05-14 | 0.485 | 1,000,500 | +0 | 0.74% | 485,242 |
| 2025-05-15 | 2025-05-13 | 0.460 | 1,000,500 | +0 | 0.74% | 460,230 |
| 2025-05-14 | 2025-05-12 | 0.470 | 1,000,500 | +0 | 0.74% | 470,235 |
| 2025-05-13 | 2025-05-09 | 0.455 | 1,000,500 | +0 | 0.74% | 455,228 |
| 2025-05-12 | 2025-05-08 | 0.440 | 1,000,500 | +0 | 0.74% | 440,220 |
| 2025-05-09 | 2025-05-07 | 0.495 | 1,000,500 | +0 | 0.74% | 495,248 |
| 2025-05-08 | 2025-05-06 | 0.460 | 1,000,500 | +0 | 0.74% | 460,230 |
| 2025-05-07 | 2025-05-02 | 0.460 | 1,000,500 | +0 | 0.74% | 460,230 |
| 2025-05-06 | 2025-04-30 | 0.420 | 1,000,500 | +0 | 0.74% | 420,210 |
| 2025-05-02 | 2025-04-29 | 0.425 | 1,000,500 | +0 | 0.74% | 425,212 |
| 2025-04-30 | 2025-04-28 | 0.390 | 1,000,500 | +0 | 0.74% | 390,195 |
| 2025-04-29 | 2025-04-25 | 0.375 | 1,000,500 | +0 | 0.74% | 375,188 |
| 2025-04-28 | 2025-04-24 | 0.365 | 1,000,500 | +0 | 0.74% | 365,182 |
| 2025-04-25 | 2025-04-23 | 0.365 | 1,000,500 | +0 | 0.74% | 365,182 |
| 2025-04-24 | 2025-04-22 | 0.365 | 1,000,500 | +0 | 0.74% | 365,182 |
| 2025-04-23 | 2025-04-17 | 0.355 | 1,000,500 | +0 | 0.74% | 355,178 |
| 2025-04-22 | 2025-04-16 | 0.385 | 1,000,500 | +0 | 0.74% | 385,192 |
| 2025-04-17 | 2025-04-15 | 0.390 | 1,000,500 | +0 | 0.74% | 390,195 |
| 2025-04-16 | 2025-04-14 | 0.395 | 1,000,500 | +0 | 0.74% | 395,198 |
| 2025-04-15 | 2025-04-11 | 0.385 | 1,000,500 | +0 | 0.74% | 385,192 |
| 2025-04-14 | 2025-04-10 | 0.390 | 1,000,500 | +0 | 0.74% | 390,195 |
| 2025-04-11 | 2025-04-09 | 0.400 | 1,000,500 | +0 | 0.74% | 400,200 |
| 2025-04-10 | 2025-04-08 | 0.435 | 1,000,500 | +0 | 0.74% | 435,218 |
| 2025-04-09 | 2025-04-07 | 0.445 | 1,000,500 | +0 | 0.74% | 445,222 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,000,500 | +0 | 0.74% | 430,215 |
| 2025-04-07 | 2025-04-02 | 0.420 | 1,000,500 | +0 | 0.74% | 420,210 |
| 2025-04-03 | 2025-04-01 | 0.415 | 1,000,500 | +0 | 0.74% | 415,208 |
| 2025-04-02 | 2025-03-31 | 0.425 | 1,000,500 | +0 | 0.74% | 425,212 |
| 2025-04-01 | 2025-03-28 | 0.420 | 1,000,500 | +0 | 0.74% | 420,210 |
| 2025-03-31 | 2025-03-27 | 0.415 | 1,000,500 | +0 | 0.74% | 415,208 |
| 2025-03-28 | 2025-03-26 | 0.370 | 1,000,500 | +0 | 0.74% | 370,185 |
| 2025-03-27 | 2025-03-25 | 0.370 | 1,000,500 | +0 | 0.74% | 370,185 |
| 2025-03-26 | 2025-03-24 | 0.360 | 1,000,500 | +0 | 0.74% | 360,180 |
| 2025-03-25 | 2025-03-21 | 0.370 | 1,000,500 | +0 | 0.74% | 370,185 |
| 2025-03-24 | 2025-03-20 | 0.360 | 1,000,500 | +0 | 0.74% | 360,180 |
| 2025-03-21 | 2025-03-19 | 0.330 | 1,000,500 | +0 | 0.74% | 330,165 |
| 2025-03-20 | 2025-03-18 | 0.380 | 1,000,500 | +0 | 0.74% | 380,190 |
| 2025-03-19 | 2025-03-17 | 0.370 | 1,000,500 | +0 | 0.74% | 370,185 |
| 2025-03-18 | 2025-03-14 | 0.400 | 1,000,500 | +0 | 0.74% | 400,200 |
| 2025-03-17 | 2025-03-13 | 0.395 | 1,000,500 | +0 | 0.74% | 395,198 |
| 2025-03-14 | 2025-03-12 | 0.390 | 1,000,500 | +0 | 0.74% | 390,195 |
| 2025-03-13 | 2025-03-11 | 0.395 | 1,000,500 | +0 | 0.74% | 395,198 |
| 2025-03-12 | 2025-03-10 | 0.395 | 1,000,500 | +0 | 0.74% | 395,198 |
| 2025-03-11 | 2025-03-07 | 0.450 | 1,000,500 | +0 | 0.74% | 450,225 |
| 2025-03-10 | 2025-03-06 | 0.520 | 1,000,500 | +0 | 0.74% | 520,260 |
| 2025-03-07 | 2025-03-05 | 0.495 | 1,000,500 | +0 | 0.74% | 495,248 |
| 2025-03-06 | 2025-03-04 | 0.495 | 1,000,500 | +0 | 1.11% | 495,248 |
| 2025-03-05 | 2025-03-03 | 0.495 | 1,000,500 | +0 | 1.11% | 495,248 |
| 2025-03-04 | 2025-02-28 | 0.510 | 1,000,500 | +0 | 1.11% | 510,255 |
| 2025-03-03 | 2025-02-27 | 0.455 | 1,000,500 | +0 | 1.11% | 455,228 |
| 2025-02-28 | 2025-02-26 | 0.450 | 1,000,500 | +0 | 1.11% | 450,225 |
| 2025-02-27 | 2025-02-25 | 0.450 | 1,000,500 | +0 | 1.11% | 450,225 |
| 2025-02-26 | 2025-02-24 | 0.460 | 1,000,500 | +0 | 1.11% | 460,230 |
| 2025-02-25 | 2025-02-21 | 0.425 | 1,000,500 | +0 | 1.11% | 425,212 |
| 2025-02-24 | 2025-02-20 | 0.400 | 1,000,500 | +0 | 1.11% | 400,200 |
| 2025-02-21 | 2025-02-19 | 0.400 | 1,000,500 | +0 | 1.11% | 400,200 |
| 2025-02-20 | 2025-02-18 | 0.420 | 1,000,500 | +0 | 1.11% | 420,210 |
| 2025-02-19 | 2025-02-17 | 0.400 | 1,000,500 | +0 | 1.11% | 400,200 |
| 2025-02-18 | 2025-02-14 | 0.435 | 1,000,500 | +0 | 1.11% | 435,218 |
| 2025-02-17 | 2025-02-13 | 0.395 | 1,000,500 | +0 | 1.11% | 395,198 |
| 2025-02-14 | 2025-02-12 | 0.390 | 1,000,500 | +0 | 1.11% | 390,195 |
| 2025-02-13 | 2025-02-11 | 0.390 | 1,000,500 | +0 | 1.11% | 390,195 |
| 2025-02-12 | 2025-02-10 | 0.390 | 1,000,500 | +0 | 1.11% | 390,195 |
| 2025-02-11 | 2025-02-07 | 0.430 | 1,000,500 | +0 | 1.11% | 430,215 |
| 2025-02-10 | 2025-02-06 | 0.440 | 1,000,500 | +0 | 1.11% | 440,220 |
| 2025-02-07 | 2025-02-05 | 0.445 | 1,000,500 | +0 | 1.11% | 445,222 |
| 2025-02-06 | 2025-02-04 | 0.490 | 1,000,500 | +0 | 1.11% | 490,245 |
| 2025-02-05 | 2025-02-03 | 0.500 | 1,000,500 | +0 | 1.11% | 500,250 |
| 2025-02-04 | 2025-01-28 | 0.540 | 1,000,500 | +0 | 1.11% | 540,270 |
| 2025-02-03 | 2025-01-24 | 0.560 | 1,000,500 | +0 | 1.11% | 560,280 |
| 2025-01-27 | 2025-01-23 | 0.500 | 1,000,500 | +0 | 1.11% | 500,250 |
| 2025-01-24 | 2025-01-22 | 0.490 | 1,000,500 | +0 | 1.11% | 490,245 |
| 2025-01-23 | 2025-01-21 | 0.500 | 1,000,500 | +0 | 1.11% | 500,250 |
| 2025-01-22 | 2025-01-20 | 0.495 | 1,000,500 | +0 | 1.11% | 495,248 |
| 2025-01-21 | 2025-01-17 | 0.485 | 1,000,500 | +0 | 1.11% | 485,242 |
| 2025-01-20 | 2025-01-16 | 0.495 | 1,000,500 | +0 | 1.11% | 495,248 |
| 2025-01-17 | 2025-01-15 | 0.495 | 1,000,500 | +0 | 1.11% | 495,248 |
| 2025-01-16 | 2025-01-14 | 0.495 | 1,000,500 | +0 | 1.11% | 495,248 |
| 2025-01-15 | 2025-01-13 | 0.560 | 1,000,500 | +0 | 1.11% | 560,280 |
| 2025-01-14 | 2025-01-10 | 0.520 | 1,000,500 | +0 | 1.11% | 520,260 |
| 2025-01-13 | 2025-01-09 | 0.405 | 1,000,500 | +0 | 1.11% | 405,202 |
| 2025-01-10 | 2025-01-08 | 0.400 | 1,000,500 | +0 | 1.11% | 400,200 |
| 2025-01-09 | 2025-01-07 | 0.400 | 1,000,500 | +0 | 1.11% | 400,200 |
| 2025-01-08 | 2025-01-06 | 0.419 | 1,000,500 | +0 | 1.11% | 419,424 |
| 2025-01-07 | 2025-01-03 | 0.451 | 1,000,500 | +45,856 | 1.11% | 450,880 |
| 2025-01-06 | 2025-01-02 | 0.482 | 954,644 | +0 | 1.11% | 460,230 |
| 2025-01-03 | 2024-12-31 | 0.482 | 954,644 | +0 | 1.11% | 460,230 |
| 2025-01-02 | 2024-12-27 | 0.493 | 954,644 | +0 | 1.11% | 470,235 |
| 2024-12-30 | 2024-12-24 | 0.472 | 954,644 | +0 | 1.11% | 450,225 |
| 2024-12-27 | 2024-12-20 | 0.493 | 954,644 | +0 | 1.11% | 470,235 |
| 2024-12-23 | 2024-12-19 | 0.493 | 954,644 | +0 | 1.11% | 470,235 |
| 2024-12-20 | 2024-12-18 | 0.514 | 954,644 | +0 | 1.11% | 490,245 |
| 2024-12-19 | 2024-12-17 | 0.514 | 954,644 | +0 | 1.11% | 490,245 |
| 2024-12-18 | 2024-12-16 | 0.519 | 954,644 | +0 | 1.11% | 495,248 |
| 2024-12-17 | 2024-12-13 | 0.503 | 954,644 | +0 | 1.11% | 480,240 |
| 2024-12-16 | 2024-12-12 | 0.545 | 954,644 | +0 | 1.11% | 520,260 |
| 2024-12-13 | 2024-12-11 | 0.545 | 954,644 | +0 | 1.11% | 520,260 |
| 2024-12-12 | 2024-12-10 | 0.576 | 954,644 | +0 | 1.11% | 550,275 |
| 2024-12-11 | 2024-12-09 | 0.597 | 954,644 | +0 | 1.11% | 570,285 |
| 2024-12-10 | 2024-12-06 | 0.576 | 954,644 | +0 | 1.11% | 550,275 |
| 2024-12-09 | 2024-12-05 | 0.639 | 954,644 | +0 | 1.11% | 610,305 |
| 2024-12-06 | 2024-12-04 | 0.608 | 954,644 | +0 | 1.11% | 580,290 |
| 2024-12-05 | 2024-12-03 | 0.618 | 954,644 | +0 | 1.11% | 590,295 |
| 2024-12-04 | 2024-12-02 | 0.587 | 954,644 | +0 | 1.11% | 560,280 |
| 2024-12-03 | 2024-11-29 | 0.566 | 954,644 | +0 | 1.11% | 540,270 |
| 2024-12-02 | 2024-11-28 | 0.555 | 954,644 | +0 | 1.11% | 530,265 |
| 2024-11-29 | 2024-11-27 | 0.566 | 954,644 | +0 | 1.11% | 540,270 |
| 2024-11-28 | 2024-11-26 | 0.566 | 954,644 | +954,167 | 1.11% | 540,270 |
| 2024-11-15 | 2024-11-13 | 0.448 | 477 | -47 | 0.00% | 214 |
| 2024-07-19 | 2024-07-17 | 0.458 | 524 | -1,572,052 | 0.00% | 240 |
| 2024-07-18 | 2024-07-16 | 0.477 | 1,572,576 | -1,886,463 | 1.66% | 750,250 |
| 2024-07-17 | 2024-07-15 | 0.439 | 3,459,039 | -733,625 | 3.65% | 1,518,230 |
| 2024-07-16 | 2024-07-12 | 0.439 | 4,192,664 | -1,048,035 | 4.43% | 1,840,230 |
| 2024-06-07 | 2024-06-05 | 0.534 | 5,240,699 | +5,240,175 | 5.53% | 2,800,280 |
| 2022-06-21 | 2022-06-17 | 1.269 | 524 | -524 | 0.00% | 665 |
| 2021-06-23 | 2021-06-21 | 1.193 | 1,048 | -654 | 0.01% | 1,250 |
| 2021-06-10 | 2021-06-08 | 1.216 | 1,702 | -105,509 | 0.01% | 2,070 |
| 2020-10-30 | 2020-10-28 | 1.616 | 107,211 | -530,949 | 0.41% | 173,250 |
| 2019-04-24 | 2019-04-18 | 1.692 | 638,160 | +106,360 | 2.45% | 1,080,000 |
| 2019-03-12 | 2019-03-08 | 2.068 | 531,800 | +106,360 | 2.04% | 1,100,000 |
| 2018-07-11 | 2018-07-09 | 3.526 | 425,440 | -1,276 | 1.63% | 1,500,000 |
| 2018-07-10 | 2018-07-06 | 3.197 | 426,716 | +1,276 | 1.64% | 1,364,079 |
| 2018-06-12 | 2018-06-08 | 4.325 | 425,440 | -5,105 | 1.63% | 1,840,000 |
| 2018-06-11 | 2018-06-07 | 4.795 | 430,545 | +3,403 | 1.65% | 2,064,479 |
| 2018-06-08 | 2018-06-06 | 4.795 | 427,142 | +1,702 | 1.64% | 2,048,162 |
| 2018-06-06 | 2018-06-04 | 4.936 | 425,440 | -19,570 | 1.63% | 2,100,000 |
| 2018-06-05 | 2018-06-01 | 4.936 | 445,010 | -50,628 | 1.71% | 2,196,599 |
| 2018-06-04 | 2018-05-31 | 5.171 | 495,638 | +70,198 | 1.90% | 2,563,003 |
| 2018-01-26 | 2018-01-24 | 5.594 | 425,440 | +212,720 | 2.01% | 2,380,000 |
| 2018-01-25 | 2018-01-23 | 5.406 | 212,720 | +212,720 | 1.01% | 1,150,000 |
| 2017-08-02 | 2017-07-31 | 4.654 | 0 | -25,526 | ||
| 2017-08-01 | 2017-07-28 | 4.231 | 25,526 | +25,526 | 0.13% | 107,998 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy