History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2025-10-13 | 2025-10-09 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-10-10 | 2025-10-08 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2025-10-09 | 2025-10-06 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2025-10-08 | 2025-10-03 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2025-10-06 | 2025-10-02 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2025-10-03 | 2025-09-30 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2025-10-02 | 2025-09-29 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2025-09-30 | 2025-09-26 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2025-09-29 | 2025-09-25 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2025-09-26 | 2025-09-24 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2025-09-25 | 2025-09-23 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2025-09-24 | 2025-09-22 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2025-09-23 | 2025-09-19 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2025-09-22 | 2025-09-18 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2025-09-19 | 2025-09-17 | 0.375 | 40 | +0 | 0.00% | 15 |
| 2025-09-18 | 2025-09-16 | 0.375 | 40 | +0 | 0.00% | 15 |
| 2025-09-17 | 2025-09-15 | 0.375 | 40 | +0 | 0.00% | 15 |
| 2025-09-16 | 2025-09-12 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2025-09-15 | 2025-09-11 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-09-12 | 2025-09-10 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-09-11 | 2025-09-09 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-09-10 | 2025-09-08 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2025-09-09 | 2025-09-05 | 0.425 | 40 | +0 | 0.00% | 17 |
| 2025-09-08 | 2025-09-04 | 0.425 | 40 | +0 | 0.00% | 17 |
| 2025-09-05 | 2025-09-03 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2025-09-04 | 2025-09-02 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2025-09-03 | 2025-09-01 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2025-09-02 | 2025-08-29 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2025-09-01 | 2025-08-28 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2025-08-29 | 2025-08-27 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2025-08-28 | 2025-08-26 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2025-08-27 | 2025-08-25 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2025-08-26 | 2025-08-22 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2025-08-25 | 2025-08-21 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2025-08-22 | 2025-08-20 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2025-08-21 | 2025-08-19 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2025-08-20 | 2025-08-18 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2025-08-19 | 2025-08-15 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2025-08-18 | 2025-08-14 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2025-08-15 | 2025-08-13 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2025-08-14 | 2025-08-12 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2025-08-13 | 2025-08-11 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2025-08-12 | 2025-08-08 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-08-11 | 2025-08-07 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-08-08 | 2025-08-06 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2025-08-07 | 2025-08-05 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2025-08-06 | 2025-08-04 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2025-08-05 | 2025-08-01 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-08-04 | 2025-07-31 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2025-08-01 | 2025-07-30 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2025-07-31 | 2025-07-29 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2025-07-30 | 2025-07-28 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2025-07-29 | 2025-07-25 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2025-07-28 | 2025-07-24 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2025-07-25 | 2025-07-23 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2025-07-24 | 2025-07-22 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2025-07-23 | 2025-07-21 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2025-07-22 | 2025-07-18 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2025-07-21 | 2025-07-17 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-07-18 | 2025-07-16 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2025-07-17 | 2025-07-15 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2025-07-16 | 2025-07-14 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2025-07-15 | 2025-07-11 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-07-14 | 2025-07-10 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-07-11 | 2025-07-09 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2025-07-10 | 2025-07-08 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2025-07-09 | 2025-07-07 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2025-07-08 | 2025-07-04 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2025-07-07 | 2025-07-03 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2025-07-04 | 2025-07-02 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2025-07-03 | 2025-06-30 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-07-02 | 2025-06-27 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2025-06-30 | 2025-06-26 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2025-06-27 | 2025-06-25 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2025-06-26 | 2025-06-24 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2025-06-25 | 2025-06-23 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2025-06-24 | 2025-06-20 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2025-06-23 | 2025-06-19 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2025-06-20 | 2025-06-18 | 0.455 | 40 | +0 | 0.00% | 18 |
| 2025-06-19 | 2025-06-17 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2025-06-18 | 2025-06-16 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2025-06-17 | 2025-06-13 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2025-06-16 | 2025-06-12 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2025-06-13 | 2025-06-11 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2025-06-12 | 2025-06-10 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2025-06-11 | 2025-06-09 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2025-06-10 | 2025-06-06 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2025-06-09 | 2025-06-05 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2025-06-06 | 2025-06-04 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2025-06-05 | 2025-06-03 | 0.425 | 40 | +0 | 0.00% | 17 |
| 2025-06-04 | 2025-06-02 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2025-06-03 | 2025-05-30 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-06-02 | 2025-05-29 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-05-30 | 2025-05-28 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-05-29 | 2025-05-27 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2025-05-28 | 2025-05-26 | 0.425 | 40 | +0 | 0.00% | 17 |
| 2025-05-27 | 2025-05-23 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2025-05-26 | 2025-05-22 | 0.455 | 40 | +0 | 0.00% | 18 |
| 2025-05-23 | 2025-05-21 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2025-05-22 | 2025-05-20 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2025-05-21 | 2025-05-19 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-05-20 | 2025-05-16 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-05-19 | 2025-05-15 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2025-05-16 | 2025-05-14 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2025-05-15 | 2025-05-13 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2025-05-14 | 2025-05-12 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2025-05-13 | 2025-05-09 | 0.455 | 40 | +0 | 0.00% | 18 |
| 2025-05-12 | 2025-05-08 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2025-05-09 | 2025-05-07 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2025-05-08 | 2025-05-06 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2025-05-07 | 2025-05-02 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2025-05-06 | 2025-04-30 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2025-05-02 | 2025-04-29 | 0.425 | 40 | +0 | 0.00% | 17 |
| 2025-04-30 | 2025-04-28 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-04-29 | 2025-04-25 | 0.375 | 40 | +0 | 0.00% | 15 |
| 2025-04-28 | 2025-04-24 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2025-04-25 | 2025-04-23 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2025-04-24 | 2025-04-22 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2025-04-23 | 2025-04-17 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2025-04-22 | 2025-04-16 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2025-04-17 | 2025-04-15 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-04-16 | 2025-04-14 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2025-04-15 | 2025-04-11 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2025-04-14 | 2025-04-10 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-04-11 | 2025-04-09 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-04-10 | 2025-04-08 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2025-04-09 | 2025-04-07 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2025-04-08 | 2025-04-03 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2025-04-07 | 2025-04-02 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2025-04-03 | 2025-04-01 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2025-04-02 | 2025-03-31 | 0.425 | 40 | +0 | 0.00% | 17 |
| 2025-04-01 | 2025-03-28 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2025-03-31 | 2025-03-27 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2025-03-28 | 2025-03-26 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2025-03-27 | 2025-03-25 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2025-03-26 | 2025-03-24 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2025-03-25 | 2025-03-21 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2025-03-24 | 2025-03-20 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2025-03-21 | 2025-03-19 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-03-20 | 2025-03-18 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2025-03-19 | 2025-03-17 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2025-03-18 | 2025-03-14 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-03-17 | 2025-03-13 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2025-03-14 | 2025-03-12 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-03-13 | 2025-03-11 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2025-03-12 | 2025-03-10 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2025-03-11 | 2025-03-07 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2025-03-10 | 2025-03-06 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2025-03-07 | 2025-03-05 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2025-03-06 | 2025-03-04 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2025-03-05 | 2025-03-03 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2025-03-04 | 2025-02-28 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2025-03-03 | 2025-02-27 | 0.455 | 40 | +0 | 0.00% | 18 |
| 2025-02-28 | 2025-02-26 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2025-02-27 | 2025-02-25 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2025-02-26 | 2025-02-24 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2025-02-25 | 2025-02-21 | 0.425 | 40 | +0 | 0.00% | 17 |
| 2025-02-24 | 2025-02-20 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-02-21 | 2025-02-19 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-02-20 | 2025-02-18 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2025-02-19 | 2025-02-17 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-02-18 | 2025-02-14 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2025-02-17 | 2025-02-13 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2025-02-14 | 2025-02-12 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-02-13 | 2025-02-11 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-02-12 | 2025-02-10 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-02-11 | 2025-02-07 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2025-02-10 | 2025-02-06 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2025-02-07 | 2025-02-05 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2025-02-06 | 2025-02-04 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2025-02-05 | 2025-02-03 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-02-04 | 2025-01-28 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2025-02-03 | 2025-01-24 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2025-01-27 | 2025-01-23 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-01-24 | 2025-01-22 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2025-01-23 | 2025-01-21 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-01-22 | 2025-01-20 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2025-01-21 | 2025-01-17 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2025-01-20 | 2025-01-16 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2025-01-17 | 2025-01-15 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2025-01-16 | 2025-01-14 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2025-01-15 | 2025-01-13 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2025-01-14 | 2025-01-10 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2025-01-13 | 2025-01-09 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2025-01-10 | 2025-01-08 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-01-09 | 2025-01-07 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-01-08 | 2025-01-06 | 0.419 | 40 | +0 | 0.00% | 17 |
| 2025-01-07 | 2025-01-03 | 0.451 | 40 | +2 | 0.00% | 18 |
| 2025-01-06 | 2025-01-02 | 0.482 | 38 | +0 | 0.00% | 18 |
| 2025-01-03 | 2024-12-31 | 0.482 | 38 | +0 | 0.00% | 18 |
| 2025-01-02 | 2024-12-27 | 0.493 | 38 | +0 | 0.00% | 19 |
| 2024-12-30 | 2024-12-24 | 0.472 | 38 | +0 | 0.00% | 18 |
| 2024-12-27 | 2024-12-20 | 0.493 | 38 | +0 | 0.00% | 19 |
| 2024-12-23 | 2024-12-19 | 0.493 | 38 | +0 | 0.00% | 19 |
| 2024-12-20 | 2024-12-18 | 0.514 | 38 | +0 | 0.00% | 20 |
| 2024-12-19 | 2024-12-17 | 0.514 | 38 | +0 | 0.00% | 20 |
| 2024-12-18 | 2024-12-16 | 0.519 | 38 | +0 | 0.00% | 20 |
| 2024-12-17 | 2024-12-13 | 0.503 | 38 | +0 | 0.00% | 19 |
| 2024-12-16 | 2024-12-12 | 0.545 | 38 | +0 | 0.00% | 21 |
| 2024-12-13 | 2024-12-11 | 0.545 | 38 | +0 | 0.00% | 21 |
| 2024-12-12 | 2024-12-10 | 0.576 | 38 | +0 | 0.00% | 22 |
| 2024-12-11 | 2024-12-09 | 0.597 | 38 | +0 | 0.00% | 23 |
| 2024-12-10 | 2024-12-06 | 0.576 | 38 | +0 | 0.00% | 22 |
| 2024-12-09 | 2024-12-05 | 0.639 | 38 | +0 | 0.00% | 24 |
| 2024-12-06 | 2024-12-04 | 0.608 | 38 | +0 | 0.00% | 23 |
| 2024-12-05 | 2024-12-03 | 0.618 | 38 | +0 | 0.00% | 23 |
| 2024-12-04 | 2024-12-02 | 0.587 | 38 | +0 | 0.00% | 22 |
| 2024-12-03 | 2024-11-29 | 0.566 | 38 | +0 | 0.00% | 22 |
| 2024-12-02 | 2024-11-28 | 0.555 | 38 | +0 | 0.00% | 21 |
| 2024-11-29 | 2024-11-27 | 0.566 | 38 | +0 | 0.00% | 22 |
| 2024-11-28 | 2024-11-26 | 0.566 | 38 | +0 | 0.00% | 22 |
| 2024-11-27 | 2024-11-25 | 0.566 | 38 | +0 | 0.00% | 22 |
| 2024-11-26 | 2024-11-22 | 0.555 | 38 | +0 | 0.00% | 21 |
| 2024-11-25 | 2024-11-21 | 0.566 | 38 | +0 | 0.00% | 22 |
| 2024-11-22 | 2024-11-20 | 0.555 | 38 | +0 | 0.00% | 21 |
| 2024-11-21 | 2024-11-19 | 0.514 | 38 | +0 | 0.00% | 20 |
| 2024-11-20 | 2024-11-18 | 0.498 | 38 | +0 | 0.00% | 19 |
| 2024-11-19 | 2024-11-15 | 0.482 | 38 | +0 | 0.00% | 18 |
| 2024-11-18 | 2024-11-14 | 0.429 | 38 | -1 | 0.00% | 16 |
| 2024-11-15 | 2024-11-13 | 0.448 | 39 | -4 | 0.00% | 17 |
| 2021-06-23 | 2021-06-21 | 1.193 | 43 | -26 | 0.00% | 51 |
| 2020-10-30 | 2020-10-28 | 1.616 | 69 | -426 | 0.00% | 112 |
| 2018-06-08 | 2018-06-06 | 4.795 | 495 | -63,816 | 0.00% | 2,374 |
| 2018-06-07 | 2018-06-05 | 4.842 | 64,311 | +63,816 | 0.25% | 311,397 |
| 2016-03-10 | 2016-03-08 | 7.165 | 495 | -57 | 0.01% | 3,547 |
| 2015-11-13 | 2015-11-11 | 21.284 | 552 | -949 | 0.01% | 11,749 |
| 2015-08-12 | 2015-08-10 | 24.235 | 1,501 | -759 | 0.02% | 36,376 |
| 2015-08-03 | 2015-07-30 | 26.553 | 2,260 | +949 | 0.03% | 60,009 |
| 2015-07-31 | 2015-07-29 | 27.817 | 1,311 | -949 | 0.02% | 36,468 |
| 2015-07-30 | 2015-07-28 | 26.553 | 2,260 | +949 | 0.03% | 60,009 |
| 2015-07-03 | 2015-06-30 | 45.940 | 1,311 | +759 | 0.02% | 60,228 |
| 2015-06-12 | 2015-06-10 | 57.952 | 552 | -676 | 0.01% | 31,990 |
| 2015-04-09 | 2015-04-02 | 21.495 | 1,228 | -474 | 0.02% | 26,396 |
| 2014-12-11 | 2014-12-09 | 21.074 | 1,702 | -475 | 0.02% | 35,867 |
| 2014-08-26 | 2014-08-22 | 25.288 | 2,177 | -949 | 0.04% | 55,052 |
| 2014-08-25 | 2014-08-21 | 25.710 | 3,126 | +475 | 0.05% | 80,369 |
| 2014-08-22 | 2014-08-20 | 26.131 | 2,651 | -2,373 | 0.04% | 69,274 |
| 2014-08-21 | 2014-08-19 | 23.602 | 5,024 | +949 | 0.08% | 118,578 |
| 2014-08-15 | 2014-08-13 | 23.181 | 4,075 | +475 | 0.07% | 94,462 |
| 2014-08-14 | 2014-08-12 | 22.549 | 3,600 | -475 | 0.06% | 81,175 |
| 2014-08-12 | 2014-08-08 | 22.970 | 4,075 | -949 | 0.07% | 93,603 |
| 2014-08-04 | 2014-07-31 | 24.024 | 5,024 | +949 | 0.08% | 120,696 |
| 2014-07-28 | 2014-07-24 | 22.549 | 4,075 | +949 | 0.07% | 91,886 |
| 2014-07-08 | 2014-07-04 | 24.867 | 3,126 | -474 | 0.05% | 77,733 |
| 2014-07-04 | 2014-07-02 | 25.499 | 3,600 | +949 | 0.06% | 91,796 |
| 2014-06-30 | 2014-06-26 | 27.185 | 2,651 | +474 | 0.04% | 72,067 |
| 2014-06-16 | 2014-06-12 | 34.771 | 2,177 | +949 | 0.04% | 75,697 |
| 2014-06-13 | 2014-06-11 | 39.618 | 1,228 | -2,847 | 0.02% | 48,651 |
| 2014-06-10 | 2014-06-06 | 31.821 | 4,075 | +949 | 0.07% | 129,671 |
| 2014-05-27 | 2014-05-23 | 43.411 | 3,126 | +1,898 | 0.38% | 135,704 |
| 2014-04-28 | 2014-04-24 | 40.398 | 1,228 | -469 | 0.15% | 49,609 |
| 2014-03-10 | 2014-03-06 | 53.356 | 1,697 | -1,804 | 0.15% | 90,546 |
| 2014-02-13 | 2014-02-11 | 48.021 | 3,501 | -328 | 0.31% | 168,121 |
| 2014-02-10 | 2014-02-06 | 41.923 | 3,829 | +328 | 0.34% | 160,523 |
| 2014-01-29 | 2014-01-27 | 52.594 | 3,501 | -7,782 | 0.31% | 184,132 |
| 2014-01-15 | 2014-01-13 | 60.369 | 11,283 | +8,462 | 0.99% | 681,142 |
| 2014-01-03 | 2013-12-31 | 65.247 | 2,821 | -492 | 0.25% | 184,062 |
| 2014-01-02 | 2013-12-27 | 65.247 | 3,313 | -164 | 0.29% | 216,164 |
| 2013-12-11 | 2013-12-09 | 68.296 | 3,477 | +492 | 0.31% | 237,466 |
| 2013-12-09 | 2013-12-05 | 73.174 | 2,985 | -262 | 0.26% | 218,426 |
| 2013-12-05 | 2013-12-03 | 73.174 | 3,247 | +16 | 0.29% | 237,597 |
| 2013-12-03 | 2013-11-29 | 78.663 | 3,231 | +50 | 0.28% | 254,159 |
| 2013-12-02 | 2013-11-28 | 79.882 | 3,181 | -542 | 0.28% | 254,105 |
| 2013-11-29 | 2013-11-27 | 70.735 | 3,723 | -262 | 0.33% | 263,347 |
| 2013-11-28 | 2013-11-26 | 76.833 | 3,985 | +82 | 0.35% | 306,180 |
| 2013-11-27 | 2013-11-25 | 79.882 | 3,903 | +344 | 0.34% | 311,780 |
| 2013-11-26 | 2013-11-22 | 78.053 | 3,559 | +492 | 0.31% | 277,790 |
| 2013-11-25 | 2013-11-21 | 79.272 | 3,067 | +738 | 0.27% | 243,128 |
| 2013-11-22 | 2013-11-20 | 93.907 | 2,329 | +492 | 0.20% | 218,710 |
| 2013-11-21 | 2013-11-19 | 103.664 | 1,837 | +164 | 0.16% | 190,430 |
| 2013-11-19 | 2013-11-15 | 128.055 | 1,673 | +492 | 0.15% | 214,236 |
| 2013-11-18 | 2013-11-14 | 148.178 | 1,181 | -164 | 0.10% | 174,999 |
| 2013-10-25 | 2013-10-23 | 195.132 | 1,345 | +656 | 0.17% | 262,452 |
| 2013-10-21 | 2013-10-17 | 195.132 | 689 | -49 | 0.09% | 134,446 |
| 2013-10-18 | 2013-10-16 | 182.936 | 738 | +656 | 0.09% | 135,007 |
| 2013-10-16 | 2013-10-11 | 189.034 | 82 | -328 | 0.01% | 15,501 |
| 2013-10-11 | 2013-10-09 | 195.132 | 410 | +328 | 0.05% | 80,004 |
| 2013-09-19 | 2013-09-17 | 164.642 | 82 | -656 | 0.01% | 13,501 |
| 2013-09-16 | 2013-09-12 | 127.445 | 738 | +328 | 0.09% | 94,055 |
| 2013-09-13 | 2013-09-11 | 132.324 | 410 | -164 | 0.05% | 54,253 |
| 2013-09-05 | 2013-09-03 | 108.542 | 574 | +164 | 0.07% | 62,303 |
| 2013-08-08 | 2013-08-06 | 134.153 | 410 | +164 | 0.05% | 55,003 |
| 2013-08-06 | 2013-08-02 | 147.568 | 246 | +164 | 0.03% | 36,302 |
| 2013-07-29 | 2013-07-25 | 155.496 | 82 | -820 | 0.01% | 12,751 |
| 2013-07-02 | 2013-06-27 | 274.404 | 902 | +820 | 0.11% | 247,513 |
| 2013-05-28 | 2013-05-24 | 347.579 | 82 | +82 | 0.01% | 28,501 |
| 2013-05-13 | 2013-05-09 | 365.872 | 0 | -664 | ||
| 2013-05-10 | 2013-05-08 | 378.068 | 664 | +393 | 0.10% | 251,037 |
| 2013-05-09 | 2013-05-07 | 408.557 | 271 | +263 | 0.04% | 110,719 |
| 2013-04-15 | 2013-04-11 | 426.851 | 8 | +8 | 0.00% | 3,415 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy