History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-10-09 | 2025-10-06 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-10-08 | 2025-10-03 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-10-06 | 2025-10-02 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-10-03 | 2025-09-30 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-10-02 | 2025-09-29 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-09-30 | 2025-09-26 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-09-29 | 2025-09-25 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-09-26 | 2025-09-24 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-09-25 | 2025-09-23 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-09-24 | 2025-09-22 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-09-22 | 2025-09-18 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-09-19 | 2025-09-17 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-09-18 | 2025-09-16 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-09-17 | 2025-09-15 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-09-16 | 2025-09-12 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-09-15 | 2025-09-11 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-12 | 2025-09-10 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-11 | 2025-09-09 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-10 | 2025-09-08 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-09-09 | 2025-09-05 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-09-08 | 2025-09-04 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-04 | 2025-09-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-02 | 2025-08-29 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-01 | 2025-08-28 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-08-29 | 2025-08-27 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-08-28 | 2025-08-26 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-08-27 | 2025-08-25 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-08-26 | 2025-08-22 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-08-25 | 2025-08-21 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-08-22 | 2025-08-20 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-08-21 | 2025-08-19 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-08-20 | 2025-08-18 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-08-19 | 2025-08-15 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-08-18 | 2025-08-14 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-08-15 | 2025-08-13 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-08-14 | 2025-08-12 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-08-13 | 2025-08-11 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-08-12 | 2025-08-08 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-08-11 | 2025-08-07 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-08-08 | 2025-08-06 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-08-07 | 2025-08-05 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-08-06 | 2025-08-04 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-08-05 | 2025-08-01 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-08-04 | 2025-07-31 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-08-01 | 2025-07-30 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-07-31 | 2025-07-29 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-07-30 | 2025-07-28 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-07-29 | 2025-07-25 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-07-28 | 2025-07-24 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-07-25 | 2025-07-23 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-07-24 | 2025-07-22 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-23 | 2025-07-21 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-22 | 2025-07-18 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-07-21 | 2025-07-17 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-18 | 2025-07-16 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-07-17 | 2025-07-15 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-07-16 | 2025-07-14 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-07-15 | 2025-07-11 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-14 | 2025-07-10 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-11 | 2025-07-09 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-10 | 2025-07-08 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-07-09 | 2025-07-07 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-07-08 | 2025-07-04 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-07 | 2025-07-03 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-07-04 | 2025-07-02 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-07-03 | 2025-06-30 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-02 | 2025-06-27 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-06-30 | 2025-06-26 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-06-27 | 2025-06-25 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-06-26 | 2025-06-24 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-06-25 | 2025-06-23 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-06-24 | 2025-06-20 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-06-23 | 2025-06-19 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-06-20 | 2025-06-18 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-06-19 | 2025-06-17 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-06-18 | 2025-06-16 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-06-17 | 2025-06-13 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-06-16 | 2025-06-12 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-06-13 | 2025-06-11 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-06-12 | 2025-06-10 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-06-11 | 2025-06-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-10 | 2025-06-06 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-06-09 | 2025-06-05 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-06-06 | 2025-06-04 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-06-05 | 2025-06-03 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-06-04 | 2025-06-02 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-06-03 | 2025-05-30 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-06-02 | 2025-05-29 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-30 | 2025-05-28 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-05-29 | 2025-05-27 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-05-28 | 2025-05-26 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-05-27 | 2025-05-23 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-05-26 | 2025-05-22 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-05-23 | 2025-05-21 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-05-22 | 2025-05-20 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-05-21 | 2025-05-19 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-05-20 | 2025-05-16 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-05-19 | 2025-05-15 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-05-16 | 2025-05-14 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-05-15 | 2025-05-13 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-05-14 | 2025-05-12 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-05-13 | 2025-05-09 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-05-12 | 2025-05-08 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-05-09 | 2025-05-07 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-05-08 | 2025-05-06 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-05-07 | 2025-05-02 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-05-06 | 2025-04-30 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-05-02 | 2025-04-29 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-04-30 | 2025-04-28 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-04-29 | 2025-04-25 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-04-28 | 2025-04-24 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-04-25 | 2025-04-23 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-04-24 | 2025-04-22 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-04-23 | 2025-04-17 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-04-22 | 2025-04-16 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-04-17 | 2025-04-15 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-04-16 | 2025-04-14 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-04-15 | 2025-04-11 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-04-14 | 2025-04-10 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-04-11 | 2025-04-09 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-04-10 | 2025-04-08 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-04-09 | 2025-04-07 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-07 | 2025-04-02 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-03 | 2025-04-01 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-04-02 | 2025-03-31 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-04-01 | 2025-03-28 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-31 | 2025-03-27 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-03-28 | 2025-03-26 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-03-27 | 2025-03-25 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-03-26 | 2025-03-24 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-03-25 | 2025-03-21 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-03-24 | 2025-03-20 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-03-21 | 2025-03-19 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-03-20 | 2025-03-18 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-03-19 | 2025-03-17 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-03-18 | 2025-03-14 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-03-17 | 2025-03-13 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-03-14 | 2025-03-12 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-03-13 | 2025-03-11 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-03-12 | 2025-03-10 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-03-11 | 2025-03-07 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-03-10 | 2025-03-06 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-03-07 | 2025-03-05 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-03-06 | 2025-03-04 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-03-05 | 2025-03-03 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-03-04 | 2025-02-28 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-03-03 | 2025-02-27 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-02-28 | 2025-02-26 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-02-27 | 2025-02-25 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-02-26 | 2025-02-24 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-02-25 | 2025-02-21 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-02-24 | 2025-02-20 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-02-21 | 2025-02-19 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-02-20 | 2025-02-18 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-19 | 2025-02-17 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-02-18 | 2025-02-14 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-02-17 | 2025-02-13 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-02-14 | 2025-02-12 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-02-13 | 2025-02-11 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-02-12 | 2025-02-10 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-02-11 | 2025-02-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-10 | 2025-02-06 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-02-07 | 2025-02-05 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-02-06 | 2025-02-04 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-02-05 | 2025-02-03 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-04 | 2025-01-28 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-02-03 | 2025-01-24 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-01-27 | 2025-01-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-24 | 2025-01-22 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-01-23 | 2025-01-21 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-22 | 2025-01-20 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-01-21 | 2025-01-17 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-01-20 | 2025-01-16 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-01-17 | 2025-01-15 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-01-16 | 2025-01-14 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-01-15 | 2025-01-13 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-01-14 | 2025-01-10 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-01-13 | 2025-01-09 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-01-10 | 2025-01-08 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-01-09 | 2025-01-07 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-01-08 | 2025-01-06 | 0.419 | 1,000 | +0 | 0.00% | 419 |
| 2025-01-07 | 2025-01-03 | 0.451 | 1,000 | +46 | 0.00% | 451 |
| 2025-01-06 | 2025-01-02 | 0.482 | 954 | +0 | 0.00% | 460 |
| 2025-01-03 | 2024-12-31 | 0.482 | 954 | +0 | 0.00% | 460 |
| 2025-01-02 | 2024-12-27 | 0.493 | 954 | -22,900 | 0.00% | 470 |
| 2024-12-11 | 2024-12-09 | 0.597 | 23,854 | +22,900 | 0.03% | 14,250 |
| 2024-11-15 | 2024-11-13 | 0.448 | 954 | -94 | 0.00% | 428 |
| 2022-06-24 | 2022-06-22 | 1.469 | 1,048 | -2,096 | 0.00% | 1,540 |
| 2022-06-23 | 2022-06-21 | 1.460 | 3,144 | +2,096 | 0.00% | 4,590 |
| 2021-07-21 | 2021-07-19 | 1.174 | 1,048 | -210 | 0.01% | 1,230 |
| 2021-06-23 | 2021-06-21 | 1.193 | 1,258 | -784 | 0.01% | 1,501 |
| 2020-06-19 | 2020-06-17 | 2.115 | 2,042 | -3,404 | 0.01% | 4,320 |
| 2020-05-11 | 2020-05-07 | 1.528 | 5,446 | +3,404 | 0.02% | 8,321 |
| 2018-08-02 | 2018-07-31 | 2.492 | 2,042 | -8,509 | 0.01% | 5,088 |
| 2018-08-01 | 2018-07-30 | 2.633 | 10,551 | -3,829 | 0.04% | 27,776 |
| 2018-07-27 | 2018-07-25 | 3.009 | 14,380 | +8,509 | 0.06% | 43,264 |
| 2018-07-26 | 2018-07-24 | 3.197 | 5,871 | +3,829 | 0.02% | 18,768 |
| 2018-07-24 | 2018-07-20 | 2.821 | 2,042 | -3,404 | 0.01% | 5,760 |
| 2018-07-23 | 2018-07-19 | 2.821 | 5,446 | +3,404 | 0.02% | 15,361 |
| 2018-07-12 | 2018-07-10 | 3.244 | 2,042 | -5,956 | 0.01% | 6,624 |
| 2018-07-10 | 2018-07-06 | 3.197 | 7,998 | +5,956 | 0.03% | 25,567 |
| 2018-06-27 | 2018-06-25 | 3.479 | 2,042 | -15,741 | 0.01% | 7,104 |
| 2018-06-26 | 2018-06-22 | 3.620 | 17,783 | +2,978 | 0.07% | 64,371 |
| 2018-06-25 | 2018-06-21 | 3.855 | 14,805 | +12,763 | 0.06% | 57,071 |
| 2018-06-22 | 2018-06-20 | 3.855 | 2,042 | -22,548 | 0.01% | 7,872 |
| 2018-06-21 | 2018-06-19 | 3.667 | 24,590 | +22,548 | 0.09% | 90,166 |
| 2018-06-04 | 2018-05-31 | 5.171 | 2,042 | +1,276 | 0.01% | 10,559 |
| 2018-05-24 | 2018-05-21 | 4.325 | 766 | -11,912 | 0.00% | 3,313 |
| 2018-05-23 | 2018-05-18 | 4.701 | 12,678 | -426 | 0.06% | 59,599 |
| 2018-05-21 | 2018-05-17 | 4.701 | 13,104 | +12,338 | 0.06% | 61,602 |
| 2018-05-18 | 2018-05-16 | 4.701 | 766 | -6,381 | 0.00% | 3,601 |
| 2018-05-17 | 2018-05-15 | 4.607 | 7,147 | +6,381 | 0.03% | 32,926 |
| 2018-05-14 | 2018-05-10 | 4.654 | 766 | -18,294 | 0.00% | 3,565 |
| 2018-05-11 | 2018-05-09 | 4.654 | 19,060 | +18,294 | 0.09% | 88,705 |
| 2017-03-13 | 2017-03-09 | 4.983 | 766 | +426 | 0.00% | 3,817 |
| 2016-10-14 | 2016-10-12 | 5.641 | 340 | -3,829 | 0.00% | 1,918 |
| 2016-07-04 | 2016-06-29 | 4.983 | 4,169 | -426 | 0.03% | 20,774 |
| 2016-06-30 | 2016-06-28 | 5.030 | 4,595 | -425 | 0.04% | 23,113 |
| 2016-06-29 | 2016-06-27 | 4.842 | 5,020 | +851 | 0.04% | 24,307 |
| 2016-06-24 | 2016-06-22 | 5.030 | 4,169 | -851 | 0.03% | 20,970 |
| 2016-06-23 | 2016-06-21 | 4.842 | 5,020 | +425 | 0.04% | 24,307 |
| 2016-06-22 | 2016-06-20 | 5.030 | 4,595 | +426 | 0.04% | 23,113 |
| 2016-06-21 | 2016-06-17 | 5.218 | 4,169 | -426 | 0.03% | 21,754 |
| 2016-06-20 | 2016-06-16 | 5.030 | 4,595 | +426 | 0.04% | 23,113 |
| 2016-06-17 | 2016-06-15 | 5.312 | 4,169 | -851 | 0.03% | 22,146 |
| 2016-06-15 | 2016-06-13 | 4.936 | 5,020 | +851 | 0.04% | 24,779 |
| 2016-06-02 | 2016-05-31 | 4.889 | 4,169 | -426 | 0.03% | 20,382 |
| 2016-06-01 | 2016-05-30 | 4.842 | 4,595 | -425 | 0.04% | 22,249 |
| 2016-05-31 | 2016-05-27 | 4.889 | 5,020 | -1,702 | 0.04% | 24,543 |
| 2016-05-26 | 2016-05-24 | 4.936 | 6,722 | +425 | 0.05% | 33,180 |
| 2016-05-25 | 2016-05-23 | 5.171 | 6,297 | +426 | 0.05% | 32,563 |
| 2016-05-24 | 2016-05-20 | 5.312 | 5,871 | +5,531 | 0.05% | 31,188 |
| 2016-05-19 | 2016-05-17 | 5.547 | 340 | -1,277 | 0.00% | 1,886 |
| 2016-05-18 | 2016-05-16 | 5.312 | 1,617 | +426 | 0.01% | 8,590 |
| 2016-05-17 | 2016-05-13 | 5.594 | 1,191 | -426 | 0.01% | 6,663 |
| 2016-05-16 | 2016-05-12 | 5.641 | 1,617 | +851 | 0.01% | 9,122 |
| 2016-05-12 | 2016-05-10 | 6.064 | 766 | +426 | 0.01% | 4,645 |
| 2016-04-22 | 2016-04-20 | 6.487 | 340 | -1,277 | 0.00% | 2,206 |
| 2016-04-21 | 2016-04-19 | 6.346 | 1,617 | +1,277 | 0.01% | 10,262 |
| 2016-04-13 | 2016-04-11 | 6.910 | 340 | -5,957 | 0.00% | 2,350 |
| 2016-04-08 | 2016-04-06 | 6.910 | 6,297 | +5,957 | 0.08% | 43,515 |
| 2016-04-06 | 2016-04-01 | 6.205 | 340 | -2,447 | 0.00% | 2,110 |
| 2016-04-05 | 2016-03-31 | 6.017 | 2,787 | +2,447 | 0.03% | 16,770 |
| 2016-03-10 | 2016-03-08 | 7.165 | 340 | -40 | 0.00% | 2,436 |
| 2015-11-24 | 2015-11-20 | 22.127 | 380 | -284 | 0.00% | 8,408 |
| 2015-11-23 | 2015-11-19 | 22.338 | 664 | +284 | 0.01% | 14,832 |
| 2015-11-18 | 2015-11-16 | 21.284 | 380 | -95 | 0.00% | 8,088 |
| 2015-11-02 | 2015-10-29 | 20.652 | 475 | +95 | 0.01% | 9,810 |
| 2015-10-16 | 2015-10-14 | 21.706 | 380 | -95 | 0.00% | 8,248 |
| 2015-08-26 | 2015-08-24 | 18.334 | 475 | -664 | 0.01% | 8,709 |
| 2015-08-14 | 2015-08-12 | 25.499 | 1,139 | +380 | 0.01% | 29,043 |
| 2015-07-27 | 2015-07-23 | 36.668 | 759 | +95 | 0.01% | 27,831 |
| 2015-07-24 | 2015-07-22 | 32.242 | 664 | -380 | 0.01% | 21,409 |
| 2015-07-23 | 2015-07-21 | 32.242 | 1,044 | +380 | 0.01% | 33,661 |
| 2015-07-13 | 2015-07-09 | 29.503 | 664 | +379 | 0.01% | 19,590 |
| 2015-06-09 | 2015-06-05 | 50.155 | 285 | +285 | 0.00% | 14,294 |
| 2015-06-02 | 2015-05-29 | 33.085 | 0 | -95 | ||
| 2015-05-29 | 2015-05-27 | 34.139 | 95 | -190 | 0.00% | 3,243 |
| 2015-05-28 | 2015-05-26 | 33.507 | 285 | -1,328 | 0.00% | 9,549 |
| 2015-05-26 | 2015-05-21 | 36.668 | 1,613 | +1,613 | 0.02% | 59,145 |
| 2015-05-22 | 2015-05-20 | 34.561 | 0 | -2,847 | ||
| 2015-05-20 | 2015-05-18 | 34.139 | 2,847 | +1,423 | 0.04% | 97,194 |
| 2015-05-19 | 2015-05-15 | 32.875 | 1,424 | +1,424 | 0.02% | 46,814 |
| 2015-04-23 | 2015-04-21 | 29.292 | 0 | -475 | ||
| 2014-11-07 | 2014-11-05 | 24.235 | 475 | -94 | 0.01% | 11,511 |
| 2014-11-06 | 2014-11-04 | 24.445 | 569 | +94 | 0.01% | 13,909 |
| 2014-10-16 | 2014-10-14 | 21.284 | 475 | -47 | 0.01% | 10,110 |
| 2014-09-12 | 2014-09-10 | 23.181 | 522 | -475 | 0.01% | 12,100 |
| 2014-09-11 | 2014-09-08 | 23.392 | 997 | +475 | 0.02% | 23,321 |
| 2014-08-25 | 2014-08-21 | 25.710 | 522 | -285 | 0.01% | 13,420 |
| 2014-08-22 | 2014-08-20 | 26.131 | 807 | +285 | 0.01% | 21,088 |
| 2014-07-31 | 2014-07-29 | 23.602 | 522 | -95 | 0.01% | 12,320 |
| 2014-07-30 | 2014-07-28 | 22.970 | 617 | +95 | 0.01% | 14,173 |
| 2014-07-25 | 2014-07-23 | 22.338 | 522 | -95 | 0.01% | 11,660 |
| 2014-07-17 | 2014-07-15 | 24.235 | 617 | +95 | 0.01% | 14,953 |
| 2014-06-26 | 2014-06-24 | 27.606 | 522 | +475 | 0.01% | 14,410 |
| 2014-06-17 | 2014-06-13 | 33.085 | 47 | -238 | 0.00% | 1,555 |
| 2014-06-16 | 2014-06-12 | 34.771 | 285 | +143 | 0.00% | 9,910 |
| 2014-06-13 | 2014-06-11 | 39.618 | 142 | +142 | 0.00% | 5,626 |
| 2013-12-11 | 2013-12-09 | 68.296 | 0 | -57 | ||
| 2013-12-04 | 2013-12-02 | 75.614 | 57 | +24 | 0.01% | 4,310 |
| 2013-12-03 | 2013-11-29 | 78.663 | 33 | +33 | 0.00% | 2,596 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy