History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 1,612 | +0 | 0.00% | 798 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,612 | +0 | 0.00% | 806 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,612 | +0 | 0.00% | 822 |
| 2025-10-09 | 2025-10-06 | 0.485 | 1,612 | +0 | 0.00% | 782 |
| 2025-10-08 | 2025-10-03 | 0.485 | 1,612 | +0 | 0.00% | 782 |
| 2025-10-06 | 2025-10-02 | 0.450 | 1,612 | +0 | 0.00% | 725 |
| 2025-10-03 | 2025-09-30 | 0.450 | 1,612 | +0 | 0.00% | 725 |
| 2025-10-02 | 2025-09-29 | 0.490 | 1,612 | +0 | 0.00% | 790 |
| 2025-09-30 | 2025-09-26 | 0.490 | 1,612 | +0 | 0.00% | 790 |
| 2025-09-29 | 2025-09-25 | 0.490 | 1,612 | +0 | 0.00% | 790 |
| 2025-09-26 | 2025-09-24 | 0.445 | 1,612 | +0 | 0.00% | 717 |
| 2025-09-25 | 2025-09-23 | 0.445 | 1,612 | +0 | 0.00% | 717 |
| 2025-09-24 | 2025-09-22 | 0.395 | 1,612 | +0 | 0.00% | 637 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,612 | +0 | 0.00% | 613 |
| 2025-09-22 | 2025-09-18 | 0.380 | 1,612 | +0 | 0.00% | 613 |
| 2025-09-19 | 2025-09-17 | 0.375 | 1,612 | +0 | 0.00% | 604 |
| 2025-09-18 | 2025-09-16 | 0.375 | 1,612 | +0 | 0.00% | 604 |
| 2025-09-17 | 2025-09-15 | 0.375 | 1,612 | +0 | 0.00% | 604 |
| 2025-09-16 | 2025-09-12 | 0.395 | 1,612 | +0 | 0.00% | 637 |
| 2025-09-15 | 2025-09-11 | 0.410 | 1,612 | +0 | 0.00% | 661 |
| 2025-09-12 | 2025-09-10 | 0.410 | 1,612 | +0 | 0.00% | 661 |
| 2025-09-11 | 2025-09-09 | 0.410 | 1,612 | +0 | 0.00% | 661 |
| 2025-09-10 | 2025-09-08 | 0.450 | 1,612 | +0 | 0.00% | 725 |
| 2025-09-09 | 2025-09-05 | 0.425 | 1,612 | +0 | 0.00% | 685 |
| 2025-09-08 | 2025-09-04 | 0.425 | 1,612 | +0 | 0.00% | 685 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,612 | +0 | 0.00% | 693 |
| 2025-09-04 | 2025-09-02 | 0.430 | 1,612 | +0 | 0.00% | 693 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,612 | +0 | 0.00% | 693 |
| 2025-09-02 | 2025-08-29 | 0.430 | 1,612 | +0 | 0.00% | 693 |
| 2025-09-01 | 2025-08-28 | 0.435 | 1,612 | +0 | 0.00% | 701 |
| 2025-08-29 | 2025-08-27 | 0.485 | 1,612 | +0 | 0.00% | 782 |
| 2025-08-28 | 2025-08-26 | 0.460 | 1,612 | +0 | 0.00% | 742 |
| 2025-08-27 | 2025-08-25 | 0.470 | 1,612 | +0 | 0.00% | 758 |
| 2025-08-26 | 2025-08-22 | 0.475 | 1,612 | +0 | 0.00% | 766 |
| 2025-08-25 | 2025-08-21 | 0.475 | 1,612 | +0 | 0.00% | 766 |
| 2025-08-22 | 2025-08-20 | 0.435 | 1,612 | +0 | 0.00% | 701 |
| 2025-08-21 | 2025-08-19 | 0.440 | 1,612 | +0 | 0.00% | 709 |
| 2025-08-20 | 2025-08-18 | 0.460 | 1,612 | +0 | 0.00% | 742 |
| 2025-08-19 | 2025-08-15 | 0.460 | 1,612 | +0 | 0.00% | 742 |
| 2025-08-18 | 2025-08-14 | 0.465 | 1,612 | +0 | 0.00% | 750 |
| 2025-08-15 | 2025-08-13 | 0.485 | 1,612 | +0 | 0.00% | 782 |
| 2025-08-14 | 2025-08-12 | 0.495 | 1,612 | +0 | 0.00% | 798 |
| 2025-08-13 | 2025-08-11 | 0.495 | 1,612 | +0 | 0.00% | 798 |
| 2025-08-12 | 2025-08-08 | 0.500 | 1,612 | +0 | 0.00% | 806 |
| 2025-08-11 | 2025-08-07 | 0.500 | 1,612 | +0 | 0.00% | 806 |
| 2025-08-08 | 2025-08-06 | 0.495 | 1,612 | +0 | 0.00% | 798 |
| 2025-08-07 | 2025-08-05 | 0.510 | 1,612 | +0 | 0.00% | 822 |
| 2025-08-06 | 2025-08-04 | 0.510 | 1,612 | +0 | 0.00% | 822 |
| 2025-08-05 | 2025-08-01 | 0.500 | 1,612 | +0 | 0.00% | 806 |
| 2025-08-04 | 2025-07-31 | 0.510 | 1,612 | +0 | 0.00% | 822 |
| 2025-08-01 | 2025-07-30 | 0.510 | 1,612 | +0 | 0.00% | 822 |
| 2025-07-31 | 2025-07-29 | 0.510 | 1,612 | +0 | 0.00% | 822 |
| 2025-07-30 | 2025-07-28 | 0.520 | 1,612 | +0 | 0.00% | 838 |
| 2025-07-29 | 2025-07-25 | 0.530 | 1,612 | +0 | 0.00% | 854 |
| 2025-07-28 | 2025-07-24 | 0.510 | 1,612 | +0 | 0.00% | 822 |
| 2025-07-25 | 2025-07-23 | 0.520 | 1,612 | +0 | 0.00% | 838 |
| 2025-07-24 | 2025-07-22 | 0.540 | 1,612 | +0 | 0.00% | 870 |
| 2025-07-23 | 2025-07-21 | 0.540 | 1,612 | +0 | 0.00% | 870 |
| 2025-07-22 | 2025-07-18 | 0.520 | 1,612 | +0 | 0.00% | 838 |
| 2025-07-21 | 2025-07-17 | 0.500 | 1,612 | +0 | 0.00% | 806 |
| 2025-07-18 | 2025-07-16 | 0.510 | 1,612 | +0 | 0.00% | 822 |
| 2025-07-17 | 2025-07-15 | 0.520 | 1,612 | +0 | 0.00% | 838 |
| 2025-07-16 | 2025-07-14 | 0.530 | 1,612 | +0 | 0.00% | 854 |
| 2025-07-15 | 2025-07-11 | 0.500 | 1,612 | +0 | 0.00% | 806 |
| 2025-07-14 | 2025-07-10 | 0.500 | 1,612 | +0 | 0.00% | 806 |
| 2025-07-11 | 2025-07-09 | 0.540 | 1,612 | +0 | 0.00% | 870 |
| 2025-07-10 | 2025-07-08 | 0.530 | 1,612 | +0 | 0.00% | 854 |
| 2025-07-09 | 2025-07-07 | 0.530 | 1,612 | +0 | 0.00% | 854 |
| 2025-07-08 | 2025-07-04 | 0.480 | 1,612 | +0 | 0.00% | 774 |
| 2025-07-07 | 2025-07-03 | 0.485 | 1,612 | +0 | 0.00% | 782 |
| 2025-07-04 | 2025-07-02 | 0.460 | 1,612 | +0 | 0.00% | 742 |
| 2025-07-03 | 2025-06-30 | 0.500 | 1,612 | +0 | 0.00% | 806 |
| 2025-07-02 | 2025-06-27 | 0.490 | 1,612 | +0 | 0.00% | 790 |
| 2025-06-30 | 2025-06-26 | 0.475 | 1,612 | +0 | 0.00% | 766 |
| 2025-06-27 | 2025-06-25 | 0.465 | 1,612 | +0 | 0.00% | 750 |
| 2025-06-26 | 2025-06-24 | 0.465 | 1,612 | +0 | 0.00% | 750 |
| 2025-06-25 | 2025-06-23 | 0.465 | 1,612 | +0 | 0.00% | 750 |
| 2025-06-24 | 2025-06-20 | 0.450 | 1,612 | +0 | 0.00% | 725 |
| 2025-06-23 | 2025-06-19 | 0.480 | 1,612 | +0 | 0.00% | 774 |
| 2025-06-20 | 2025-06-18 | 0.455 | 1,612 | +0 | 0.00% | 733 |
| 2025-06-19 | 2025-06-17 | 0.445 | 1,612 | +0 | 0.00% | 717 |
| 2025-06-18 | 2025-06-16 | 0.475 | 1,612 | +0 | 0.00% | 766 |
| 2025-06-17 | 2025-06-13 | 0.475 | 1,612 | +0 | 0.00% | 766 |
| 2025-06-16 | 2025-06-12 | 0.460 | 1,612 | +0 | 0.00% | 742 |
| 2025-06-13 | 2025-06-11 | 0.460 | 1,612 | +0 | 0.00% | 742 |
| 2025-06-12 | 2025-06-10 | 0.470 | 1,612 | +0 | 0.00% | 758 |
| 2025-06-11 | 2025-06-09 | 0.430 | 1,612 | +0 | 0.00% | 693 |
| 2025-06-10 | 2025-06-06 | 0.445 | 1,612 | +0 | 0.00% | 717 |
| 2025-06-09 | 2025-06-05 | 0.460 | 1,612 | +0 | 0.00% | 742 |
| 2025-06-06 | 2025-06-04 | 0.445 | 1,612 | +0 | 0.00% | 717 |
| 2025-06-05 | 2025-06-03 | 0.425 | 1,612 | +0 | 0.00% | 685 |
| 2025-06-04 | 2025-06-02 | 0.405 | 1,612 | +0 | 0.00% | 653 |
| 2025-06-03 | 2025-05-30 | 0.390 | 1,612 | +0 | 0.00% | 629 |
| 2025-06-02 | 2025-05-29 | 0.400 | 1,612 | +0 | 0.00% | 645 |
| 2025-05-30 | 2025-05-28 | 0.410 | 1,612 | +0 | 0.00% | 661 |
| 2025-05-29 | 2025-05-27 | 0.415 | 1,612 | +0 | 0.00% | 669 |
| 2025-05-28 | 2025-05-26 | 0.425 | 1,612 | +0 | 0.00% | 685 |
| 2025-05-27 | 2025-05-23 | 0.435 | 1,612 | +0 | 0.00% | 701 |
| 2025-05-26 | 2025-05-22 | 0.455 | 1,612 | +0 | 0.00% | 733 |
| 2025-05-23 | 2025-05-21 | 0.475 | 1,612 | +0 | 0.00% | 766 |
| 2025-05-22 | 2025-05-20 | 0.480 | 1,612 | +0 | 0.00% | 774 |
| 2025-05-21 | 2025-05-19 | 0.500 | 1,612 | +0 | 0.00% | 806 |
| 2025-05-20 | 2025-05-16 | 0.500 | 1,612 | +0 | 0.00% | 806 |
| 2025-05-19 | 2025-05-15 | 0.480 | 1,612 | +0 | 0.00% | 774 |
| 2025-05-16 | 2025-05-14 | 0.485 | 1,612 | +0 | 0.00% | 782 |
| 2025-05-15 | 2025-05-13 | 0.460 | 1,612 | +0 | 0.00% | 742 |
| 2025-05-14 | 2025-05-12 | 0.470 | 1,612 | +0 | 0.00% | 758 |
| 2025-05-13 | 2025-05-09 | 0.455 | 1,612 | +0 | 0.00% | 733 |
| 2025-05-12 | 2025-05-08 | 0.440 | 1,612 | +0 | 0.00% | 709 |
| 2025-05-09 | 2025-05-07 | 0.495 | 1,612 | +0 | 0.00% | 798 |
| 2025-05-08 | 2025-05-06 | 0.460 | 1,612 | +0 | 0.00% | 742 |
| 2025-05-07 | 2025-05-02 | 0.460 | 1,612 | +0 | 0.00% | 742 |
| 2025-05-06 | 2025-04-30 | 0.420 | 1,612 | +0 | 0.00% | 677 |
| 2025-05-02 | 2025-04-29 | 0.425 | 1,612 | +0 | 0.00% | 685 |
| 2025-04-30 | 2025-04-28 | 0.390 | 1,612 | +0 | 0.00% | 629 |
| 2025-04-29 | 2025-04-25 | 0.375 | 1,612 | +0 | 0.00% | 604 |
| 2025-04-28 | 2025-04-24 | 0.365 | 1,612 | +0 | 0.00% | 588 |
| 2025-04-25 | 2025-04-23 | 0.365 | 1,612 | +0 | 0.00% | 588 |
| 2025-04-24 | 2025-04-22 | 0.365 | 1,612 | +0 | 0.00% | 588 |
| 2025-04-23 | 2025-04-17 | 0.355 | 1,612 | +0 | 0.00% | 572 |
| 2025-04-22 | 2025-04-16 | 0.385 | 1,612 | +0 | 0.00% | 621 |
| 2025-04-17 | 2025-04-15 | 0.390 | 1,612 | +0 | 0.00% | 629 |
| 2025-04-16 | 2025-04-14 | 0.395 | 1,612 | +0 | 0.00% | 637 |
| 2025-04-15 | 2025-04-11 | 0.385 | 1,612 | +0 | 0.00% | 621 |
| 2025-04-14 | 2025-04-10 | 0.390 | 1,612 | +0 | 0.00% | 629 |
| 2025-04-11 | 2025-04-09 | 0.400 | 1,612 | +0 | 0.00% | 645 |
| 2025-04-10 | 2025-04-08 | 0.435 | 1,612 | +0 | 0.00% | 701 |
| 2025-04-09 | 2025-04-07 | 0.445 | 1,612 | +0 | 0.00% | 717 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,612 | +0 | 0.00% | 693 |
| 2025-04-07 | 2025-04-02 | 0.420 | 1,612 | +0 | 0.00% | 677 |
| 2025-04-03 | 2025-04-01 | 0.415 | 1,612 | +0 | 0.00% | 669 |
| 2025-04-02 | 2025-03-31 | 0.425 | 1,612 | +0 | 0.00% | 685 |
| 2025-04-01 | 2025-03-28 | 0.420 | 1,612 | +0 | 0.00% | 677 |
| 2025-03-31 | 2025-03-27 | 0.415 | 1,612 | +0 | 0.00% | 669 |
| 2025-03-28 | 2025-03-26 | 0.370 | 1,612 | +0 | 0.00% | 596 |
| 2025-03-27 | 2025-03-25 | 0.370 | 1,612 | +0 | 0.00% | 596 |
| 2025-03-26 | 2025-03-24 | 0.360 | 1,612 | +0 | 0.00% | 580 |
| 2025-03-25 | 2025-03-21 | 0.370 | 1,612 | +0 | 0.00% | 596 |
| 2025-03-24 | 2025-03-20 | 0.360 | 1,612 | +0 | 0.00% | 580 |
| 2025-03-21 | 2025-03-19 | 0.330 | 1,612 | +0 | 0.00% | 532 |
| 2025-03-20 | 2025-03-18 | 0.380 | 1,612 | +0 | 0.00% | 613 |
| 2025-03-19 | 2025-03-17 | 0.370 | 1,612 | +0 | 0.00% | 596 |
| 2025-03-18 | 2025-03-14 | 0.400 | 1,612 | +0 | 0.00% | 645 |
| 2025-03-17 | 2025-03-13 | 0.395 | 1,612 | +0 | 0.00% | 637 |
| 2025-03-14 | 2025-03-12 | 0.390 | 1,612 | +0 | 0.00% | 629 |
| 2025-03-13 | 2025-03-11 | 0.395 | 1,612 | +0 | 0.00% | 637 |
| 2025-03-12 | 2025-03-10 | 0.395 | 1,612 | +0 | 0.00% | 637 |
| 2025-03-11 | 2025-03-07 | 0.450 | 1,612 | +0 | 0.00% | 725 |
| 2025-03-10 | 2025-03-06 | 0.520 | 1,612 | +0 | 0.00% | 838 |
| 2025-03-07 | 2025-03-05 | 0.495 | 1,612 | +0 | 0.00% | 798 |
| 2025-03-06 | 2025-03-04 | 0.495 | 1,612 | +0 | 0.00% | 798 |
| 2025-03-05 | 2025-03-03 | 0.495 | 1,612 | +0 | 0.00% | 798 |
| 2025-03-04 | 2025-02-28 | 0.510 | 1,612 | +0 | 0.00% | 822 |
| 2025-03-03 | 2025-02-27 | 0.455 | 1,612 | +0 | 0.00% | 733 |
| 2025-02-28 | 2025-02-26 | 0.450 | 1,612 | +0 | 0.00% | 725 |
| 2025-02-27 | 2025-02-25 | 0.450 | 1,612 | +0 | 0.00% | 725 |
| 2025-02-26 | 2025-02-24 | 0.460 | 1,612 | +0 | 0.00% | 742 |
| 2025-02-25 | 2025-02-21 | 0.425 | 1,612 | +0 | 0.00% | 685 |
| 2025-02-24 | 2025-02-20 | 0.400 | 1,612 | +0 | 0.00% | 645 |
| 2025-02-21 | 2025-02-19 | 0.400 | 1,612 | +0 | 0.00% | 645 |
| 2025-02-20 | 2025-02-18 | 0.420 | 1,612 | +0 | 0.00% | 677 |
| 2025-02-19 | 2025-02-17 | 0.400 | 1,612 | +0 | 0.00% | 645 |
| 2025-02-18 | 2025-02-14 | 0.435 | 1,612 | +0 | 0.00% | 701 |
| 2025-02-17 | 2025-02-13 | 0.395 | 1,612 | +0 | 0.00% | 637 |
| 2025-02-14 | 2025-02-12 | 0.390 | 1,612 | +0 | 0.00% | 629 |
| 2025-02-13 | 2025-02-11 | 0.390 | 1,612 | +0 | 0.00% | 629 |
| 2025-02-12 | 2025-02-10 | 0.390 | 1,612 | +0 | 0.00% | 629 |
| 2025-02-11 | 2025-02-07 | 0.430 | 1,612 | +0 | 0.00% | 693 |
| 2025-02-10 | 2025-02-06 | 0.440 | 1,612 | +0 | 0.00% | 709 |
| 2025-02-07 | 2025-02-05 | 0.445 | 1,612 | +0 | 0.00% | 717 |
| 2025-02-06 | 2025-02-04 | 0.490 | 1,612 | +0 | 0.00% | 790 |
| 2025-02-05 | 2025-02-03 | 0.500 | 1,612 | +0 | 0.00% | 806 |
| 2025-02-04 | 2025-01-28 | 0.540 | 1,612 | +0 | 0.00% | 870 |
| 2025-02-03 | 2025-01-24 | 0.560 | 1,612 | +0 | 0.00% | 903 |
| 2025-01-27 | 2025-01-23 | 0.500 | 1,612 | +0 | 0.00% | 806 |
| 2025-01-24 | 2025-01-22 | 0.490 | 1,612 | +0 | 0.00% | 790 |
| 2025-01-23 | 2025-01-21 | 0.500 | 1,612 | +0 | 0.00% | 806 |
| 2025-01-22 | 2025-01-20 | 0.495 | 1,612 | +0 | 0.00% | 798 |
| 2025-01-21 | 2025-01-17 | 0.485 | 1,612 | +0 | 0.00% | 782 |
| 2025-01-20 | 2025-01-16 | 0.495 | 1,612 | +0 | 0.00% | 798 |
| 2025-01-17 | 2025-01-15 | 0.495 | 1,612 | +0 | 0.00% | 798 |
| 2025-01-16 | 2025-01-14 | 0.495 | 1,612 | +0 | 0.00% | 798 |
| 2025-01-15 | 2025-01-13 | 0.560 | 1,612 | +0 | 0.00% | 903 |
| 2025-01-14 | 2025-01-10 | 0.520 | 1,612 | +0 | 0.00% | 838 |
| 2025-01-13 | 2025-01-09 | 0.405 | 1,612 | +0 | 0.00% | 653 |
| 2025-01-10 | 2025-01-08 | 0.400 | 1,612 | +0 | 0.00% | 645 |
| 2025-01-09 | 2025-01-07 | 0.400 | 1,612 | +0 | 0.00% | 645 |
| 2025-01-08 | 2025-01-06 | 0.419 | 1,612 | +0 | 0.00% | 676 |
| 2025-01-07 | 2025-01-03 | 0.451 | 1,612 | +74 | 0.00% | 726 |
| 2025-01-06 | 2025-01-02 | 0.482 | 1,538 | +0 | 0.00% | 741 |
| 2025-01-03 | 2024-12-31 | 0.482 | 1,538 | +0 | 0.00% | 741 |
| 2025-01-02 | 2024-12-27 | 0.493 | 1,538 | +0 | 0.00% | 758 |
| 2024-12-30 | 2024-12-24 | 0.472 | 1,538 | +0 | 0.00% | 725 |
| 2024-12-27 | 2024-12-20 | 0.493 | 1,538 | +0 | 0.00% | 758 |
| 2024-12-23 | 2024-12-19 | 0.493 | 1,538 | +0 | 0.00% | 758 |
| 2024-12-20 | 2024-12-18 | 0.514 | 1,538 | +0 | 0.00% | 790 |
| 2024-12-19 | 2024-12-17 | 0.514 | 1,538 | +0 | 0.00% | 790 |
| 2024-12-18 | 2024-12-16 | 0.519 | 1,538 | +0 | 0.00% | 798 |
| 2024-12-17 | 2024-12-13 | 0.503 | 1,538 | +0 | 0.00% | 774 |
| 2024-12-16 | 2024-12-12 | 0.545 | 1,538 | +0 | 0.00% | 838 |
| 2024-12-13 | 2024-12-11 | 0.545 | 1,538 | +0 | 0.00% | 838 |
| 2024-12-12 | 2024-12-10 | 0.576 | 1,538 | +0 | 0.00% | 887 |
| 2024-12-11 | 2024-12-09 | 0.597 | 1,538 | +0 | 0.00% | 919 |
| 2024-12-10 | 2024-12-06 | 0.576 | 1,538 | +0 | 0.00% | 887 |
| 2024-12-09 | 2024-12-05 | 0.639 | 1,538 | +0 | 0.00% | 983 |
| 2024-12-06 | 2024-12-04 | 0.608 | 1,538 | +0 | 0.00% | 935 |
| 2024-12-05 | 2024-12-03 | 0.618 | 1,538 | +0 | 0.00% | 951 |
| 2024-12-04 | 2024-12-02 | 0.587 | 1,538 | +0 | 0.00% | 903 |
| 2024-12-03 | 2024-11-29 | 0.566 | 1,538 | +0 | 0.00% | 870 |
| 2024-12-02 | 2024-11-28 | 0.555 | 1,538 | +0 | 0.00% | 854 |
| 2024-11-29 | 2024-11-27 | 0.566 | 1,538 | +0 | 0.00% | 870 |
| 2024-11-28 | 2024-11-26 | 0.566 | 1,538 | +0 | 0.00% | 870 |
| 2024-11-27 | 2024-11-25 | 0.566 | 1,538 | +0 | 0.00% | 870 |
| 2024-11-26 | 2024-11-22 | 0.555 | 1,538 | +0 | 0.00% | 854 |
| 2024-11-25 | 2024-11-21 | 0.566 | 1,538 | +0 | 0.00% | 870 |
| 2024-11-22 | 2024-11-20 | 0.555 | 1,538 | +0 | 0.00% | 854 |
| 2024-11-21 | 2024-11-19 | 0.514 | 1,538 | +0 | 0.00% | 790 |
| 2024-11-20 | 2024-11-18 | 0.498 | 1,538 | +0 | 0.00% | 766 |
| 2024-11-19 | 2024-11-15 | 0.482 | 1,538 | +0 | 0.00% | 741 |
| 2024-11-18 | 2024-11-14 | 0.429 | 1,538 | -1 | 0.00% | 660 |
| 2024-11-15 | 2024-11-13 | 0.448 | 1,539 | -151 | 0.00% | 690 |
| 2022-10-25 | 2022-10-21 | 1.460 | 1,690 | -3,144 | 0.00% | 2,467 |
| 2021-08-19 | 2021-08-17 | 1.193 | 4,834 | +3,144 | 0.01% | 5,766 |
| 2021-07-20 | 2021-07-16 | 1.174 | 1,690 | -1,048 | 0.01% | 1,983 |
| 2021-06-23 | 2021-06-21 | 1.193 | 2,738 | -1,708 | 0.02% | 3,266 |
| 2021-05-06 | 2021-05-04 | 1.281 | 4,446 | -23,824 | 0.02% | 5,695 |
| 2021-04-01 | 2021-03-30 | 0.934 | 28,270 | +23,824 | 0.11% | 26,413 |
| 2020-09-14 | 2020-09-10 | 1.498 | 4,446 | -12,338 | 0.02% | 6,662 |
| 2019-03-20 | 2019-03-18 | 2.068 | 16,784 | -4,254 | 0.06% | 34,717 |
| 2018-08-27 | 2018-08-23 | 2.727 | 21,038 | -1,702 | 0.08% | 57,362 |
| 2018-08-21 | 2018-08-17 | 2.539 | 22,740 | -2,552 | 0.09% | 57,727 |
| 2018-04-06 | 2018-04-03 | 4.842 | 25,292 | +4,254 | 0.12% | 122,465 |
| 2018-03-28 | 2018-03-26 | 5.030 | 21,038 | -2,127 | 0.10% | 105,823 |
| 2018-02-14 | 2018-02-12 | 6.487 | 23,165 | -1,702 | 0.11% | 150,281 |
| 2016-05-03 | 2016-04-28 | 6.440 | 24,867 | +12,338 | 0.20% | 160,153 |
| 2016-03-10 | 2016-03-08 | 7.165 | 12,529 | -1,446 | 0.15% | 89,770 |
| 2015-06-17 | 2015-06-15 | 52.684 | 13,975 | +4,745 | 0.18% | 736,256 |
| 2015-06-16 | 2015-06-12 | 55.845 | 9,230 | +3,986 | 0.12% | 515,448 |
| 2015-06-15 | 2015-06-11 | 59.006 | 5,244 | +950 | 0.07% | 309,427 |
| 2015-06-12 | 2015-06-10 | 57.952 | 4,294 | -3,987 | 0.06% | 248,847 |
| 2015-06-11 | 2015-06-09 | 48.469 | 8,281 | +2,848 | 0.11% | 401,373 |
| 2015-06-10 | 2015-06-08 | 52.684 | 5,433 | +1,423 | 0.07% | 286,231 |
| 2015-06-05 | 2015-06-03 | 53.737 | 4,010 | +3,986 | 0.05% | 215,487 |
| 2014-07-10 | 2014-07-08 | 24.656 | 24 | -47 | 0.00% | 592 |
| 2014-06-24 | 2014-06-20 | 26.131 | 71 | -475 | 0.00% | 1,855 |
| 2014-06-19 | 2014-06-17 | 32.664 | 546 | +522 | 0.01% | 17,835 |
| 2014-04-28 | 2014-04-24 | 40.398 | 24 | -9 | 0.00% | 970 |
| 2014-01-29 | 2014-01-27 | 52.594 | 33 | -295 | 0.00% | 1,736 |
| 2014-01-15 | 2014-01-13 | 60.369 | 328 | +246 | 0.03% | 19,801 |
| 2014-01-09 | 2014-01-07 | 73.784 | 82 | +66 | 0.01% | 6,050 |
| 2014-01-02 | 2013-12-27 | 65.247 | 16 | +16 | 0.00% | 1,044 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy