History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 51,000 | +0 | 0.04% | 25,245 |
| 2025-10-13 | 2025-10-09 | 0.500 | 51,000 | +0 | 0.04% | 25,500 |
| 2025-10-10 | 2025-10-08 | 0.510 | 51,000 | +0 | 0.04% | 26,010 |
| 2025-10-09 | 2025-10-06 | 0.485 | 51,000 | +0 | 0.04% | 24,735 |
| 2025-10-08 | 2025-10-03 | 0.485 | 51,000 | +5,000 | 0.04% | 24,735 |
| 2025-09-22 | 2025-09-18 | 0.380 | 46,000 | +25,000 | 0.03% | 17,480 |
| 2025-09-16 | 2025-09-12 | 0.395 | 21,000 | -200,000 | 0.02% | 8,295 |
| 2025-08-25 | 2025-08-21 | 0.475 | 221,000 | -5,000 | 0.16% | 104,975 |
| 2025-08-21 | 2025-08-19 | 0.440 | 226,000 | +25,000 | 0.17% | 99,440 |
| 2025-08-14 | 2025-08-12 | 0.495 | 201,000 | +5,000 | 0.15% | 99,495 |
| 2025-07-30 | 2025-07-28 | 0.520 | 196,000 | +55,000 | 0.14% | 101,920 |
| 2025-07-22 | 2025-07-18 | 0.520 | 141,000 | +80,000 | 0.10% | 73,320 |
| 2025-07-16 | 2025-07-14 | 0.530 | 61,000 | +15,000 | 0.05% | 32,330 |
| 2025-07-14 | 2025-07-10 | 0.500 | 46,000 | +5,000 | 0.03% | 23,000 |
| 2025-07-04 | 2025-07-02 | 0.460 | 41,000 | +5,000 | 0.03% | 18,860 |
| 2025-06-24 | 2025-06-20 | 0.450 | 36,000 | +5,000 | 0.03% | 16,200 |
| 2025-06-18 | 2025-06-16 | 0.475 | 31,000 | +10,000 | 0.02% | 14,725 |
| 2025-06-13 | 2025-06-11 | 0.460 | 21,000 | +15,000 | 0.02% | 9,660 |
| 2025-06-11 | 2025-06-09 | 0.430 | 6,000 | -10,000 | 0.00% | 2,580 |
| 2025-06-10 | 2025-06-06 | 0.445 | 16,000 | +15,000 | 0.01% | 7,120 |
| 2025-06-03 | 2025-05-30 | 0.390 | 1,000 | -165,000 | 0.00% | 390 |
| 2025-05-30 | 2025-05-28 | 0.410 | 166,000 | +15,000 | 0.12% | 68,060 |
| 2025-05-28 | 2025-05-26 | 0.425 | 151,000 | +5,000 | 0.11% | 64,175 |
| 2025-05-27 | 2025-05-23 | 0.435 | 146,000 | +10,000 | 0.11% | 63,510 |
| 2025-05-22 | 2025-05-20 | 0.480 | 136,000 | -60,000 | 0.10% | 65,280 |
| 2025-05-21 | 2025-05-19 | 0.500 | 196,000 | +5,000 | 0.14% | 98,000 |
| 2025-05-20 | 2025-05-16 | 0.500 | 191,000 | +25,000 | 0.14% | 95,500 |
| 2025-05-15 | 2025-05-13 | 0.460 | 166,000 | +20,000 | 0.12% | 76,360 |
| 2025-05-13 | 2025-05-09 | 0.455 | 146,000 | +5,000 | 0.11% | 66,430 |
| 2025-05-09 | 2025-05-07 | 0.495 | 141,000 | -5,000 | 0.10% | 69,795 |
| 2025-05-07 | 2025-05-02 | 0.460 | 146,000 | +50,000 | 0.11% | 67,160 |
| 2025-05-06 | 2025-04-30 | 0.420 | 96,000 | +20,000 | 0.07% | 40,320 |
| 2025-04-30 | 2025-04-28 | 0.390 | 76,000 | +5,000 | 0.06% | 29,640 |
| 2025-04-28 | 2025-04-24 | 0.365 | 71,000 | +10,000 | 0.05% | 25,915 |
| 2025-04-23 | 2025-04-17 | 0.355 | 61,000 | +15,000 | 0.05% | 21,655 |
| 2025-04-10 | 2025-04-08 | 0.435 | 46,000 | +10,000 | 0.03% | 20,010 |
| 2025-04-09 | 2025-04-07 | 0.445 | 36,000 | -10,000 | 0.03% | 16,020 |
| 2025-04-08 | 2025-04-03 | 0.430 | 46,000 | -5,000 | 0.03% | 19,780 |
| 2025-04-03 | 2025-04-01 | 0.415 | 51,000 | +5,000 | 0.04% | 21,165 |
| 2025-04-01 | 2025-03-28 | 0.420 | 46,000 | +10,000 | 0.03% | 19,320 |
| 2025-03-31 | 2025-03-27 | 0.415 | 36,000 | -90,000 | 0.03% | 14,940 |
| 2025-03-21 | 2025-03-19 | 0.330 | 126,000 | +35,000 | 0.09% | 41,580 |
| 2025-03-19 | 2025-03-17 | 0.370 | 91,000 | +5,000 | 0.07% | 33,670 |
| 2025-03-17 | 2025-03-13 | 0.395 | 86,000 | -150,000 | 0.06% | 33,970 |
| 2025-03-13 | 2025-03-11 | 0.395 | 236,000 | -160,000 | 0.17% | 93,220 |
| 2025-03-12 | 2025-03-10 | 0.395 | 396,000 | +50,000 | 0.29% | 156,420 |
| 2025-03-11 | 2025-03-07 | 0.450 | 346,000 | +30,000 | 0.26% | 155,700 |
| 2025-03-05 | 2025-03-03 | 0.495 | 316,000 | +5,000 | 0.35% | 156,420 |
| 2025-03-04 | 2025-02-28 | 0.510 | 311,000 | -5,000 | 0.34% | 158,610 |
| 2025-02-25 | 2025-02-21 | 0.425 | 316,000 | +5,000 | 0.35% | 134,300 |
| 2025-02-20 | 2025-02-18 | 0.420 | 311,000 | +15,000 | 0.34% | 130,620 |
| 2025-02-19 | 2025-02-17 | 0.400 | 296,000 | +5,000 | 0.33% | 118,400 |
| 2025-02-12 | 2025-02-10 | 0.390 | 291,000 | +5,000 | 0.32% | 113,490 |
| 2025-02-10 | 2025-02-06 | 0.440 | 286,000 | +15,000 | 0.32% | 125,840 |
| 2025-02-07 | 2025-02-05 | 0.445 | 271,000 | -5,000 | 0.30% | 120,595 |
| 2025-02-04 | 2025-01-28 | 0.540 | 276,000 | +270,000 | 0.31% | 149,040 |
| 2025-02-03 | 2025-01-24 | 0.560 | 6,000 | -10,000 | 0.01% | 3,360 |
| 2025-01-14 | 2025-01-10 | 0.520 | 16,000 | -10,000 | 0.02% | 8,320 |
| 2025-01-13 | 2025-01-09 | 0.405 | 26,000 | -5,000 | 0.03% | 10,530 |
| 2025-01-09 | 2025-01-07 | 0.400 | 31,000 | -5,000 | 0.03% | 12,400 |
| 2025-01-08 | 2025-01-06 | 0.419 | 36,000 | +5,000 | 0.04% | 15,092 |
| 2025-01-07 | 2025-01-03 | 0.451 | 31,000 | +1,421 | 0.03% | 13,970 |
| 2025-01-02 | 2024-12-27 | 0.493 | 29,579 | +14,312 | 0.03% | 14,570 |
| 2024-12-17 | 2024-12-13 | 0.503 | 15,267 | +9,542 | 0.02% | 7,680 |
| 2024-12-06 | 2024-12-04 | 0.608 | 5,725 | -9,542 | 0.01% | 3,480 |
| 2024-12-05 | 2024-12-03 | 0.618 | 15,267 | +4,771 | 0.02% | 9,440 |
| 2024-12-04 | 2024-12-02 | 0.587 | 10,496 | -9,542 | 0.01% | 6,160 |
| 2024-12-03 | 2024-11-29 | 0.566 | 20,038 | +19,084 | 0.02% | 11,340 |
| 2024-11-29 | 2024-11-27 | 0.566 | 954 | +954 | 0.00% | 540 |
| 2024-11-28 | 2024-11-26 | 0.566 | 0 | -254,763 | ||
| 2024-11-26 | 2024-11-22 | 0.555 | 254,763 | -2,862 | 0.30% | 141,510 |
| 2024-11-25 | 2024-11-21 | 0.566 | 257,625 | -954 | 0.30% | 145,800 |
| 2024-11-22 | 2024-11-20 | 0.555 | 258,579 | -954 | 0.30% | 143,630 |
| 2024-11-20 | 2024-11-18 | 0.498 | 259,533 | +10,495 | 0.30% | 129,200 |
| 2024-11-19 | 2024-11-15 | 0.482 | 249,038 | +1,909 | 0.29% | 120,060 |
| 2024-11-15 | 2024-11-13 | 0.448 | 247,129 | -24,312 | 0.29% | 110,827 |
| 2024-11-14 | 2024-11-12 | 0.448 | 271,441 | -4,192 | 0.29% | 121,730 |
| 2024-11-13 | 2024-11-11 | 0.458 | 275,633 | -3,144 | 0.29% | 126,240 |
| 2024-11-12 | 2024-11-08 | 0.477 | 278,777 | -1,048 | 0.29% | 133,000 |
| 2024-11-11 | 2024-11-07 | 0.496 | 279,825 | +12,576 | 0.30% | 138,840 |
| 2024-11-08 | 2024-11-06 | 0.439 | 267,249 | +2,096 | 0.28% | 117,300 |
| 2024-11-04 | 2024-10-31 | 0.458 | 265,153 | +5,240 | 0.28% | 121,440 |
| 2024-10-31 | 2024-10-29 | 0.506 | 259,913 | -1,048 | 0.27% | 131,440 |
| 2024-10-30 | 2024-10-28 | 0.458 | 260,961 | -1,048 | 0.28% | 119,520 |
| 2024-10-29 | 2024-10-25 | 0.468 | 262,009 | +12,577 | 0.28% | 122,500 |
| 2024-10-25 | 2024-10-23 | 0.477 | 249,432 | +2,096 | 0.26% | 119,000 |
| 2024-10-24 | 2024-10-22 | 0.506 | 247,336 | -8,385 | 0.26% | 125,080 |
| 2024-10-23 | 2024-10-21 | 0.506 | 255,721 | -2,096 | 0.27% | 129,320 |
| 2024-10-22 | 2024-10-18 | 0.506 | 257,817 | -1,048 | 0.27% | 130,380 |
| 2024-10-21 | 2024-10-17 | 0.487 | 258,865 | +10,481 | 0.27% | 125,970 |
| 2024-10-17 | 2024-10-15 | 0.477 | 248,384 | +1,048 | 0.26% | 118,500 |
| 2024-10-14 | 2024-10-09 | 0.391 | 247,336 | +7,336 | 0.26% | 96,760 |
| 2024-10-10 | 2024-10-08 | 0.448 | 240,000 | +45,066 | 0.25% | 107,630 |
| 2024-10-09 | 2024-10-07 | 0.582 | 194,934 | +88,034 | 0.21% | 113,460 |
| 2024-10-08 | 2024-10-04 | 0.468 | 106,900 | +15,721 | 0.11% | 49,980 |
| 2024-10-04 | 2024-10-02 | 0.487 | 91,179 | -1,048 | 0.10% | 44,370 |
| 2024-09-30 | 2024-09-26 | 0.468 | 92,227 | +1,048 | 0.10% | 43,120 |
| 2024-09-24 | 2024-09-20 | 0.477 | 91,179 | -22,009 | 0.10% | 43,500 |
| 2024-09-19 | 2024-09-16 | 0.468 | 113,188 | +3,144 | 0.12% | 52,920 |
| 2024-09-16 | 2024-09-12 | 0.458 | 110,044 | -1,048 | 0.12% | 50,400 |
| 2024-09-13 | 2024-09-11 | 0.439 | 111,092 | +2,096 | 0.12% | 48,760 |
| 2024-09-10 | 2024-09-05 | 0.496 | 108,996 | +1,048 | 0.12% | 54,080 |
| 2024-09-09 | 2024-09-04 | 0.496 | 107,948 | +2,096 | 0.11% | 53,560 |
| 2024-09-05 | 2024-09-03 | 0.496 | 105,852 | +1,049 | 0.11% | 52,520 |
| 2024-09-04 | 2024-09-02 | 0.487 | 104,803 | +3,144 | 0.11% | 51,000 |
| 2024-08-28 | 2024-08-26 | 0.506 | 101,659 | +2,096 | 0.11% | 51,410 |
| 2024-08-22 | 2024-08-20 | 0.506 | 99,563 | +3,144 | 0.11% | 50,350 |
| 2024-08-16 | 2024-08-14 | 0.487 | 96,419 | +3,144 | 0.10% | 46,920 |
| 2024-08-15 | 2024-08-13 | 0.496 | 93,275 | +2,096 | 0.10% | 46,280 |
| 2024-08-13 | 2024-08-09 | 0.487 | 91,179 | -943,231 | 0.10% | 44,370 |
| 2024-08-07 | 2024-08-05 | 0.477 | 1,034,410 | +1,048 | 1.09% | 493,500 |
| 2024-07-31 | 2024-07-29 | 0.477 | 1,033,362 | -1,048 | 1.09% | 493,000 |
| 2024-07-19 | 2024-07-17 | 0.458 | 1,034,410 | -1,049 | 1.09% | 473,760 |
| 2024-07-18 | 2024-07-16 | 0.477 | 1,035,459 | +382,533 | 1.09% | 494,000 |
| 2024-07-17 | 2024-07-15 | 0.439 | 652,926 | +28,297 | 0.69% | 286,580 |
| 2024-07-16 | 2024-07-12 | 0.439 | 624,629 | +1,048 | 0.66% | 274,160 |
| 2024-07-08 | 2024-07-04 | 0.477 | 623,581 | -1,048 | 0.66% | 297,500 |
| 2024-07-05 | 2024-07-03 | 0.477 | 624,629 | +1,048 | 0.66% | 298,000 |
| 2024-07-03 | 2024-06-28 | 0.439 | 623,581 | +4,192 | 0.66% | 273,700 |
| 2024-07-02 | 2024-06-27 | 0.458 | 619,389 | +472,664 | 0.65% | 283,680 |
| 2024-06-28 | 2024-06-26 | 0.468 | 146,725 | +6,288 | 0.15% | 68,600 |
| 2024-06-27 | 2024-06-25 | 0.506 | 140,437 | +1,048 | 0.15% | 71,020 |
| 2024-06-26 | 2024-06-24 | 0.477 | 139,389 | +2,096 | 0.15% | 66,500 |
| 2024-06-21 | 2024-06-19 | 0.553 | 137,293 | -263,056 | 0.14% | 75,980 |
| 2024-06-17 | 2024-06-13 | 0.544 | 400,349 | +3,144 | 0.42% | 217,740 |
| 2024-06-13 | 2024-06-11 | 0.553 | 397,205 | +1,048 | 0.42% | 219,820 |
| 2024-06-05 | 2024-06-03 | 0.515 | 396,157 | +2,096 | 0.50% | 204,120 |
| 2024-06-04 | 2024-05-31 | 0.515 | 394,061 | -18,865 | 0.50% | 203,040 |
| 2024-05-24 | 2024-05-22 | 0.496 | 412,926 | +57,642 | 0.52% | 204,880 |
| 2024-05-23 | 2024-05-21 | 0.544 | 355,284 | +75,459 | 0.45% | 193,230 |
| 2024-05-21 | 2024-05-17 | 0.468 | 279,825 | +1,048 | 0.35% | 130,830 |
| 2024-05-09 | 2024-05-07 | 0.592 | 278,777 | +212,751 | 0.35% | 164,920 |
| 2024-05-07 | 2024-05-03 | 0.573 | 66,026 | -1,048 | 0.08% | 37,800 |
| 2024-04-25 | 2024-04-23 | 1.183 | 67,074 | +1,048 | 0.09% | 79,360 |
| 2024-04-24 | 2024-04-22 | 1.145 | 66,026 | +4,192 | 0.08% | 75,600 |
| 2024-04-10 | 2024-04-08 | 1.078 | 61,834 | +1,048 | 0.08% | 66,670 |
| 2024-04-05 | 2024-04-02 | 1.202 | 60,786 | +1,048 | 0.08% | 73,080 |
| 2024-04-02 | 2024-03-27 | 1.212 | 59,738 | +2,096 | 0.08% | 72,390 |
| 2024-03-19 | 2024-03-15 | 1.145 | 57,642 | +2,096 | 0.07% | 66,000 |
| 2024-03-07 | 2024-03-05 | 1.155 | 55,546 | +3,144 | 0.07% | 64,130 |
| 2024-03-06 | 2024-03-04 | 1.145 | 52,402 | +2,096 | 0.07% | 60,000 |
| 2024-03-05 | 2024-03-01 | 1.174 | 50,306 | +3,144 | 0.06% | 59,040 |
| 2024-03-01 | 2024-02-28 | 1.145 | 47,162 | +1,048 | 0.06% | 54,000 |
| 2024-02-29 | 2024-02-27 | 1.193 | 46,114 | +4,193 | 0.06% | 55,001 |
| 2024-02-27 | 2024-02-23 | 1.231 | 41,921 | +3,144 | 0.05% | 51,600 |
| 2024-02-20 | 2024-02-16 | 1.355 | 38,777 | +1,048 | 0.05% | 52,540 |
| 2024-02-19 | 2024-02-15 | 1.355 | 37,729 | +3,144 | 0.05% | 51,120 |
| 2024-02-16 | 2024-02-14 | 1.345 | 34,585 | +4,192 | 0.04% | 46,530 |
| 2024-02-14 | 2024-02-07 | 1.565 | 30,393 | +8,384 | 0.04% | 47,560 |
| 2024-02-08 | 2024-02-06 | 1.622 | 22,009 | -36,681 | 0.03% | 35,700 |
| 2024-02-05 | 2024-02-01 | 1.307 | 58,690 | +8,384 | 0.07% | 76,720 |
| 2024-02-02 | 2024-01-31 | 1.403 | 50,306 | -16,768 | 0.06% | 70,560 |
| 2024-02-01 | 2024-01-30 | 1.536 | 67,074 | -298,690 | 0.09% | 103,040 |
| 2024-01-31 | 2024-01-29 | 1.565 | 365,764 | +2,096 | 0.46% | 572,360 |
| 2024-01-30 | 2024-01-26 | 1.574 | 363,668 | +4,192 | 0.46% | 572,550 |
| 2024-01-29 | 2024-01-25 | 1.613 | 359,476 | +34,585 | 0.46% | 579,670 |
| 2024-01-25 | 2024-01-23 | 1.565 | 324,891 | -1,048 | 0.41% | 508,400 |
| 2024-01-24 | 2024-01-22 | 1.508 | 325,939 | -47,161 | 0.41% | 491,380 |
| 2024-01-23 | 2024-01-19 | 1.593 | 373,100 | +101,659 | 0.47% | 594,519 |
| 2024-01-16 | 2024-01-12 | 1.412 | 271,441 | -1,048 | 0.34% | 383,320 |
| 2024-01-15 | 2024-01-11 | 1.546 | 272,489 | -5,240 | 0.35% | 421,200 |
| 2024-01-12 | 2024-01-10 | 1.498 | 277,729 | +15,720 | 0.35% | 416,050 |
| 2024-01-03 | 2023-12-29 | 1.364 | 262,009 | +33,537 | 0.33% | 357,500 |
| 2023-12-29 | 2023-12-27 | 1.279 | 228,472 | -4,192 | 0.29% | 292,120 |
| 2023-12-28 | 2023-12-22 | 1.364 | 232,664 | +47,162 | 0.29% | 317,460 |
| 2023-12-22 | 2023-12-20 | 1.355 | 185,502 | +3,144 | 0.24% | 251,340 |
| 2023-12-20 | 2023-12-18 | 1.298 | 182,358 | -4,192 | 0.23% | 236,640 |
| 2023-12-18 | 2023-12-14 | 1.422 | 186,550 | -4,192 | 0.24% | 265,220 |
| 2023-11-28 | 2023-11-24 | 1.364 | 190,742 | -4,192 | 0.24% | 260,260 |
| 2023-11-20 | 2023-11-16 | 1.260 | 194,934 | +9,432 | 0.25% | 245,519 |
| 2023-11-16 | 2023-11-14 | 1.355 | 185,502 | +1,048 | 0.24% | 251,340 |
| 2023-11-10 | 2023-11-08 | 1.450 | 184,454 | -2,096 | 0.23% | 267,520 |
| 2023-11-08 | 2023-11-06 | 1.431 | 186,550 | -15,721 | 0.24% | 267,000 |
| 2023-11-03 | 2023-11-01 | 1.307 | 202,271 | +28,297 | 0.26% | 264,410 |
| 2023-10-25 | 2023-10-20 | 1.326 | 173,974 | +66,026 | 0.22% | 230,740 |
| 2023-10-24 | 2023-10-19 | 1.336 | 107,948 | +39,826 | 0.14% | 144,201 |
| 2023-10-19 | 2023-10-17 | 1.326 | 68,122 | +3,144 | 0.09% | 90,350 |
| 2023-10-18 | 2023-10-16 | 1.279 | 64,978 | +3,144 | 0.08% | 83,080 |
| 2023-10-13 | 2023-10-11 | 1.307 | 61,834 | +28,297 | 0.08% | 80,830 |
| 2023-10-12 | 2023-10-10 | 1.279 | 33,537 | +3,144 | 0.04% | 42,880 |
| 2023-10-09 | 2023-10-05 | 1.269 | 30,393 | +1,048 | 0.04% | 38,570 |
| 2023-09-27 | 2023-09-25 | 1.193 | 29,345 | +1,048 | 0.04% | 35,000 |
| 2023-09-25 | 2023-09-21 | 1.174 | 28,297 | +16,769 | 0.04% | 33,210 |
| 2023-09-18 | 2023-09-14 | 1.202 | 11,528 | +1,048 | 0.01% | 13,860 |
| 2023-09-15 | 2023-09-13 | 1.202 | 10,480 | +3,144 | 0.01% | 12,600 |
| 2023-09-06 | 2023-09-04 | 1.212 | 7,336 | -420,262 | 0.01% | 8,890 |
| 2023-09-05 | 2023-08-31 | 1.202 | 427,598 | -4,192 | 0.54% | 514,080 |
| 2023-09-04 | 2023-08-30 | 1.174 | 431,790 | -5,241 | 0.55% | 506,760 |
| 2023-08-31 | 2023-08-29 | 1.221 | 437,031 | -2,096 | 0.55% | 533,761 |
| 2023-08-30 | 2023-08-28 | 1.212 | 439,127 | -3,144 | 0.56% | 532,130 |
| 2023-08-23 | 2023-08-21 | 1.202 | 442,271 | +1,048 | 0.56% | 531,720 |
| 2023-08-03 | 2023-08-01 | 1.260 | 441,223 | -1,048 | 0.56% | 555,720 |
| 2023-08-02 | 2023-07-31 | 1.269 | 442,271 | -2,096 | 0.56% | 561,260 |
| 2023-07-31 | 2023-07-27 | 1.288 | 444,367 | -2,096 | 0.56% | 572,400 |
| 2023-07-28 | 2023-07-26 | 1.298 | 446,463 | -1,048 | 0.57% | 579,360 |
| 2023-07-27 | 2023-07-25 | 1.298 | 447,511 | -1,048 | 0.57% | 580,720 |
| 2023-07-26 | 2023-07-24 | 1.279 | 448,559 | -1,048 | 0.57% | 573,520 |
| 2023-07-20 | 2023-07-18 | 1.317 | 449,607 | -3,144 | 0.57% | 592,020 |
| 2023-07-19 | 2023-07-14 | 1.326 | 452,751 | -4,192 | 0.57% | 600,480 |
| 2023-07-18 | 2023-07-13 | 1.364 | 456,943 | -12,577 | 0.58% | 623,480 |
| 2023-07-14 | 2023-07-12 | 1.288 | 469,520 | -3,144 | 0.60% | 604,800 |
| 2023-07-12 | 2023-07-10 | 1.317 | 472,664 | +6,288 | 0.60% | 622,380 |
| 2023-06-30 | 2023-06-28 | 1.345 | 466,376 | -4,192 | 0.59% | 627,451 |
| 2023-06-29 | 2023-06-27 | 1.298 | 470,568 | -2,096 | 0.60% | 610,640 |
| 2023-06-28 | 2023-06-26 | 1.336 | 472,664 | -2,096 | 0.60% | 631,400 |
| 2023-06-16 | 2023-06-14 | 1.336 | 474,760 | +3,144 | 0.60% | 634,200 |
| 2023-06-14 | 2023-06-12 | 1.307 | 471,616 | +3,144 | 0.60% | 616,500 |
| 2023-06-13 | 2023-06-09 | 1.279 | 468,472 | +2,096 | 0.59% | 598,980 |
| 2023-06-12 | 2023-06-08 | 1.326 | 466,376 | +212,752 | 0.59% | 618,551 |
| 2023-06-05 | 2023-06-01 | 1.317 | 253,624 | +9,432 | 0.32% | 333,959 |
| 2023-06-02 | 2023-05-31 | 1.317 | 244,192 | -5,240 | 0.31% | 321,540 |
| 2023-05-29 | 2023-05-24 | 1.126 | 249,432 | -2,096 | 0.32% | 280,840 |
| 2023-05-24 | 2023-05-22 | 1.145 | 251,528 | +1,048 | 0.32% | 288,000 |
| 2023-05-23 | 2023-05-19 | 1.135 | 250,480 | +3,144 | 0.32% | 284,410 |
| 2023-05-22 | 2023-05-18 | 1.116 | 247,336 | +5,240 | 0.31% | 276,120 |
| 2023-05-19 | 2023-05-17 | 1.240 | 242,096 | +1,048 | 0.31% | 300,300 |
| 2023-05-16 | 2023-05-12 | 1.126 | 241,048 | +3,144 | 0.31% | 271,400 |
| 2023-05-15 | 2023-05-11 | 1.307 | 237,904 | +5,240 | 0.30% | 310,990 |
| 2023-05-12 | 2023-05-10 | 1.202 | 232,664 | +1,048 | 0.29% | 279,720 |
| 2023-05-10 | 2023-05-08 | 1.155 | 231,616 | +1,048 | 0.29% | 267,410 |
| 2023-04-26 | 2023-04-24 | 1.193 | 230,568 | +3,144 | 0.29% | 275,000 |
| 2023-04-25 | 2023-04-21 | 1.212 | 227,424 | +27,249 | 0.29% | 275,591 |
| 2023-04-13 | 2023-04-11 | 1.212 | 200,175 | +1,048 | 0.25% | 242,570 |
| 2023-04-12 | 2023-04-06 | 1.193 | 199,127 | +25,153 | 0.25% | 237,500 |
| 2023-03-31 | 2023-03-29 | 1.260 | 173,974 | -1,048 | 0.22% | 219,120 |
| 2023-03-30 | 2023-03-28 | 1.269 | 175,022 | -1,048 | 0.22% | 222,110 |
| 2023-03-28 | 2023-03-24 | 1.326 | 176,070 | +108,996 | 0.22% | 233,520 |
| 2023-03-16 | 2023-03-14 | 1.355 | 67,074 | +2,096 | 0.09% | 90,880 |
| 2023-03-13 | 2023-03-09 | 1.288 | 64,978 | +2,096 | 0.08% | 83,700 |
| 2023-03-10 | 2023-03-08 | 1.384 | 62,882 | +4,192 | 0.08% | 87,000 |
| 2023-03-08 | 2023-03-06 | 1.317 | 58,690 | +1,048 | 0.07% | 77,280 |
| 2023-03-01 | 2023-02-27 | 1.355 | 57,642 | -2,096 | 0.07% | 78,100 |
| 2023-02-17 | 2023-02-15 | 1.345 | 59,738 | -1,048 | 0.08% | 80,370 |
| 2023-02-16 | 2023-02-14 | 1.355 | 60,786 | -3,144 | 0.08% | 82,360 |
| 2023-02-15 | 2023-02-13 | 1.317 | 63,930 | -1,048 | 0.08% | 84,180 |
| 2023-02-14 | 2023-02-10 | 1.403 | 64,978 | +6,288 | 0.08% | 91,140 |
| 2023-02-13 | 2023-02-09 | 1.412 | 58,690 | +1,048 | 0.07% | 82,880 |
| 2023-02-10 | 2023-02-08 | 1.422 | 57,642 | +4,192 | 0.07% | 81,950 |
| 2023-02-09 | 2023-02-07 | 1.374 | 53,450 | +3,144 | 0.07% | 73,440 |
| 2023-02-08 | 2023-02-06 | 1.317 | 50,306 | +2,096 | 0.06% | 66,240 |
| 2023-02-07 | 2023-02-03 | 1.326 | 48,210 | -1,048 | 0.06% | 63,941 |
| 2023-02-06 | 2023-02-02 | 1.345 | 49,258 | -1,048 | 0.06% | 66,270 |
| 2023-02-03 | 2023-02-01 | 1.374 | 50,306 | -1,048 | 0.06% | 69,120 |
| 2023-02-02 | 2023-01-31 | 1.431 | 51,354 | -16,768 | 0.07% | 73,500 |
| 2023-02-01 | 2023-01-30 | 1.355 | 68,122 | -1,048 | 0.09% | 92,300 |
| 2023-01-31 | 2023-01-27 | 1.364 | 69,170 | -1,048 | 0.09% | 94,380 |
| 2023-01-30 | 2023-01-26 | 1.364 | 70,218 | -1,048 | 0.09% | 95,810 |
| 2023-01-26 | 2023-01-19 | 1.355 | 71,266 | -1,048 | 0.09% | 96,559 |
| 2023-01-09 | 2023-01-05 | 1.288 | 72,314 | +2,096 | 0.09% | 93,149 |
| 2023-01-03 | 2022-12-29 | 1.326 | 70,218 | +2,096 | 0.09% | 93,130 |
| 2022-12-30 | 2022-12-28 | 1.288 | 68,122 | +2,096 | 0.09% | 87,750 |
| 2022-12-28 | 2022-12-22 | 1.250 | 66,026 | +2,096 | 0.08% | 82,530 |
| 2022-12-19 | 2022-12-15 | 1.374 | 63,930 | +3,144 | 0.08% | 87,840 |
| 2022-12-14 | 2022-12-12 | 1.364 | 60,786 | -20,961 | 0.08% | 82,940 |
| 2022-12-13 | 2022-12-09 | 1.374 | 81,747 | +3,144 | 0.10% | 112,320 |
| 2022-12-08 | 2022-12-06 | 1.279 | 78,603 | -1,048 | 0.10% | 100,500 |
| 2022-11-17 | 2022-11-15 | 1.269 | 79,651 | +14,673 | 0.10% | 101,080 |
| 2022-11-02 | 2022-10-31 | 1.317 | 64,978 | +2,096 | 0.08% | 85,560 |
| 2022-11-01 | 2022-10-28 | 1.517 | 62,882 | +5,240 | 0.08% | 95,400 |
| 2022-10-31 | 2022-10-27 | 1.489 | 57,642 | +16,769 | 0.07% | 85,800 |
| 2022-10-25 | 2022-10-21 | 1.460 | 40,873 | -96,420 | 0.05% | 59,669 |
| 2022-10-24 | 2022-10-20 | 1.431 | 137,293 | +2,096 | 0.17% | 196,501 |
| 2022-10-21 | 2022-10-19 | 1.431 | 135,197 | +6,289 | 0.17% | 193,501 |
| 2022-10-18 | 2022-10-14 | 1.384 | 128,908 | -1,048 | 0.16% | 178,350 |
| 2022-10-11 | 2022-10-07 | 1.489 | 129,956 | -104,804 | 0.16% | 193,440 |
| 2022-10-10 | 2022-10-06 | 1.517 | 234,760 | +3,144 | 0.30% | 356,160 |
| 2022-10-07 | 2022-10-05 | 1.508 | 231,616 | +105,852 | 0.29% | 349,180 |
| 2022-10-06 | 2022-10-03 | 1.498 | 125,764 | +2,096 | 0.16% | 188,400 |
| 2022-10-03 | 2022-09-29 | 1.479 | 123,668 | +31,441 | 0.16% | 182,900 |
| 2022-09-26 | 2022-09-22 | 1.450 | 92,227 | -1,048 | 0.14% | 133,760 |
| 2022-09-21 | 2022-09-19 | 1.298 | 93,275 | -13,625 | 0.14% | 121,040 |
| 2022-09-06 | 2022-09-02 | 1.145 | 106,900 | +1,048 | 0.16% | 122,401 |
| 2022-09-05 | 2022-09-01 | 1.031 | 105,852 | +1,049 | 0.16% | 109,080 |
| 2022-09-02 | 2022-08-31 | 1.269 | 104,803 | +1,048 | 0.16% | 132,999 |
| 2022-08-18 | 2022-08-16 | 1.527 | 103,755 | +1,048 | 0.16% | 158,399 |
| 2022-08-12 | 2022-08-10 | 1.517 | 102,707 | +2,096 | 0.16% | 155,819 |
| 2022-08-09 | 2022-08-05 | 1.613 | 100,611 | +1,048 | 0.15% | 162,239 |
| 2022-08-05 | 2022-08-03 | 1.441 | 99,563 | +1,048 | 0.15% | 143,450 |
| 2022-08-04 | 2022-08-02 | 1.450 | 98,515 | +1,048 | 0.15% | 142,880 |
| 2022-08-02 | 2022-07-29 | 1.565 | 97,467 | +1,048 | 0.15% | 152,520 |
| 2022-07-29 | 2022-07-27 | 1.498 | 96,419 | +2,096 | 0.15% | 144,440 |
| 2022-07-28 | 2022-07-26 | 1.527 | 94,323 | +2,096 | 0.14% | 144,000 |
| 2022-07-27 | 2022-07-25 | 1.565 | 92,227 | +1,048 | 0.14% | 144,320 |
| 2022-07-26 | 2022-07-22 | 1.613 | 91,179 | +1,048 | 0.14% | 147,030 |
| 2022-07-25 | 2022-07-21 | 1.546 | 90,131 | +2,096 | 0.14% | 139,320 |
| 2022-07-19 | 2022-07-15 | 1.670 | 88,035 | +68,122 | 0.13% | 147,000 |
| 2022-07-18 | 2022-07-14 | 1.489 | 19,913 | +1,048 | 0.03% | 29,641 |
| 2022-07-12 | 2022-07-08 | 1.469 | 18,865 | +1,048 | 0.03% | 27,721 |
| 2022-07-06 | 2022-07-04 | 1.574 | 17,817 | +2,096 | 0.03% | 28,051 |
| 2022-07-05 | 2022-06-30 | 1.393 | 15,721 | +1,049 | 0.02% | 21,901 |
| 2022-07-04 | 2022-06-29 | 1.364 | 14,672 | +2,096 | 0.02% | 20,019 |
| 2022-06-27 | 2022-06-23 | 1.460 | 12,576 | +3,144 | 0.02% | 18,359 |
| 2022-06-24 | 2022-06-22 | 1.469 | 9,432 | -1,048 | 0.01% | 13,860 |
| 2022-06-22 | 2022-06-20 | 1.240 | 10,480 | +3,144 | 0.02% | 13,000 |
| 2022-06-20 | 2022-06-16 | 1.288 | 7,336 | -5,240 | 0.01% | 9,450 |
| 2022-06-17 | 2022-06-15 | 1.326 | 12,576 | +1,048 | 0.02% | 16,679 |
| 2022-06-10 | 2022-06-08 | 1.193 | 11,528 | +1,048 | 0.02% | 13,750 |
| 2022-04-25 | 2022-04-21 | 1.498 | 10,480 | +1,048 | 0.02% | 15,699 |
| 2022-04-04 | 2022-03-31 | 1.460 | 9,432 | +2,096 | 0.01% | 13,770 |
| 2022-04-01 | 2022-03-30 | 1.460 | 7,336 | +7,336 | 0.01% | 10,710 |
| 2022-03-10 | 2022-03-08 | 1.508 | 0 | -4,192 | ||
| 2022-03-07 | 2022-03-03 | 1.460 | 4,192 | -10,480 | 0.01% | 6,120 |
| 2022-03-04 | 2022-03-02 | 1.489 | 14,672 | +4,192 | 0.02% | 21,839 |
| 2022-03-02 | 2022-02-28 | 1.479 | 10,480 | -2,096 | 0.02% | 15,499 |
| 2022-02-24 | 2022-02-22 | 1.307 | 12,576 | +10,480 | 0.02% | 16,439 |
| 2022-02-17 | 2022-02-15 | 1.307 | 2,096 | -20,961 | 0.00% | 2,740 |
| 2022-02-14 | 2022-02-10 | 1.307 | 23,057 | -10,480 | 0.04% | 30,140 |
| 2021-12-28 | 2021-12-22 | 1.193 | 33,537 | -15,721 | 0.05% | 40,000 |
| 2021-12-14 | 2021-12-10 | 1.174 | 49,258 | -4,192 | 0.08% | 57,810 |
| 2021-12-09 | 2021-12-07 | 1.231 | 53,450 | -2,096 | 0.08% | 65,790 |
| 2021-12-08 | 2021-12-06 | 1.193 | 55,546 | -8,384 | 0.09% | 66,250 |
| 2021-11-26 | 2021-11-24 | 1.135 | 63,930 | -10,480 | 0.10% | 72,590 |
| 2021-11-19 | 2021-11-17 | 1.202 | 74,410 | -4,193 | 0.12% | 89,459 |
| 2021-11-17 | 2021-11-15 | 1.240 | 78,603 | +48,210 | 0.12% | 97,500 |
| 2021-11-16 | 2021-11-12 | 1.202 | 30,393 | +22,009 | 0.05% | 36,540 |
| 2021-11-02 | 2021-10-29 | 1.126 | 8,384 | +7,336 | 0.01% | 9,440 |
| 2021-10-26 | 2021-10-22 | 1.145 | 1,048 | -4,192 | 0.00% | 1,200 |
| 2021-10-25 | 2021-10-21 | 1.126 | 5,240 | -4,192 | 0.01% | 5,900 |
| 2021-09-08 | 2021-09-06 | 1.135 | 9,432 | +1,048 | 0.01% | 10,710 |
| 2021-09-02 | 2021-08-31 | 1.135 | 8,384 | +1,048 | 0.01% | 9,520 |
| 2021-08-24 | 2021-08-20 | 1.116 | 7,336 | +1,048 | 0.01% | 8,190 |
| 2021-08-23 | 2021-08-19 | 1.145 | 6,288 | +1,048 | 0.01% | 7,200 |
| 2021-08-20 | 2021-08-18 | 1.135 | 5,240 | -4,192 | 0.01% | 5,950 |
| 2021-08-19 | 2021-08-17 | 1.193 | 9,432 | -1,048 | 0.01% | 11,250 |
| 2021-07-21 | 2021-07-19 | 1.174 | 10,480 | +4,192 | 0.07% | 12,300 |
| 2021-07-20 | 2021-07-16 | 1.174 | 6,288 | +6,288 | 0.04% | 7,380 |
| 2021-05-26 | 2021-05-24 | 1.281 | 0 | -5,105 | ||
| 2021-05-25 | 2021-05-21 | 1.240 | 5,105 | -3,404 | 0.02% | 6,330 |
| 2021-05-20 | 2021-05-17 | 1.164 | 8,509 | -23,824 | 0.03% | 9,900 |
| 2021-05-18 | 2021-05-14 | 1.234 | 32,333 | -23,825 | 0.12% | 39,899 |
| 2021-05-17 | 2021-05-13 | 1.205 | 56,158 | -6,807 | 0.22% | 67,650 |
| 2021-05-13 | 2021-05-11 | 1.375 | 62,965 | +52,754 | 0.24% | 86,580 |
| 2021-05-10 | 2021-05-06 | 1.346 | 10,211 | +10,211 | 0.04% | 13,741 |
| 2021-02-18 | 2021-02-16 | 0.823 | 0 | -6,807 | ||
| 2021-01-19 | 2021-01-15 | 1.164 | 6,807 | +1,702 | 0.03% | 7,920 |
| 2020-12-14 | 2020-12-10 | 1.410 | 5,105 | -6,807 | 0.02% | 7,200 |
| 2020-12-10 | 2020-12-08 | 1.410 | 11,912 | -8,509 | 0.05% | 16,800 |
| 2020-11-09 | 2020-11-05 | 1.410 | 20,421 | +6,807 | 0.08% | 28,800 |
| 2020-11-04 | 2020-11-02 | 1.528 | 13,614 | +11,912 | 0.05% | 20,800 |
| 2020-11-03 | 2020-10-30 | 1.587 | 1,702 | +1,702 | 0.01% | 2,700 |
| 2020-09-17 | 2020-09-15 | 1.557 | 0 | -39,140 | ||
| 2020-09-09 | 2020-09-07 | 1.498 | 39,140 | +3,403 | 0.15% | 58,649 |
| 2020-08-31 | 2020-08-27 | 1.498 | 35,737 | +1,702 | 0.14% | 53,550 |
| 2020-08-28 | 2020-08-26 | 1.469 | 34,035 | +34,035 | 0.13% | 50,000 |
| 2020-08-18 | 2020-08-14 | 1.763 | 0 | -13,614 | ||
| 2020-08-17 | 2020-08-13 | 2.027 | 13,614 | +3,403 | 0.05% | 27,600 |
| 2020-08-13 | 2020-08-11 | 1.998 | 10,211 | -8,508 | 0.04% | 20,401 |
| 2020-08-12 | 2020-08-10 | 1.704 | 18,719 | +5,105 | 0.07% | 31,899 |
| 2020-08-11 | 2020-08-07 | 1.733 | 13,614 | +1,702 | 0.05% | 23,600 |
| 2020-08-06 | 2020-08-04 | 1.792 | 11,912 | -3,404 | 0.05% | 21,349 |
| 2020-07-28 | 2020-07-24 | 1.998 | 15,316 | -5,105 | 0.06% | 30,600 |
| 2020-07-21 | 2020-07-17 | 2.027 | 20,421 | +3,403 | 0.08% | 41,400 |
| 2020-07-17 | 2020-07-15 | 2.057 | 17,018 | +1,702 | 0.07% | 35,001 |
| 2020-07-16 | 2020-07-14 | 2.145 | 15,316 | +11,912 | 0.06% | 32,850 |
| 2020-07-13 | 2020-07-09 | 1.910 | 3,404 | +3,404 | 0.01% | 6,501 |
| 2020-07-08 | 2020-07-06 | 2.115 | 0 | -15,316 | ||
| 2020-06-29 | 2020-06-24 | 2.145 | 15,316 | +10,211 | 0.06% | 32,850 |
| 2020-06-24 | 2020-06-22 | 2.145 | 5,105 | -3,404 | 0.02% | 10,949 |
| 2020-06-17 | 2020-06-15 | 2.086 | 8,509 | -23,824 | 0.03% | 17,750 |
| 2020-06-16 | 2020-06-12 | 2.086 | 32,333 | -6,807 | 0.12% | 67,449 |
| 2020-06-12 | 2020-06-10 | 1.910 | 39,140 | -20,422 | 0.15% | 74,749 |
| 2020-06-09 | 2020-06-05 | 1.675 | 59,562 | +11,913 | 0.23% | 99,751 |
| 2020-06-08 | 2020-06-04 | 1.675 | 47,649 | +5,105 | 0.18% | 79,800 |
| 2020-06-05 | 2020-06-03 | 1.910 | 42,544 | +13,614 | 0.16% | 81,250 |
| 2020-06-04 | 2020-06-02 | 1.939 | 28,930 | +6,807 | 0.11% | 56,100 |
| 2020-06-03 | 2020-06-01 | 2.115 | 22,123 | +22,123 | 0.08% | 46,800 |
| 2019-12-04 | 2019-12-02 | 1.528 | 0 | -18,719 | ||
| 2019-11-19 | 2019-11-15 | 1.645 | 18,719 | +8,508 | 0.07% | 30,799 |
| 2019-11-13 | 2019-11-11 | 1.675 | 10,211 | +10,211 | 0.04% | 17,101 |
| 2019-10-31 | 2019-10-29 | 1.557 | 0 | -11,912 | ||
| 2019-10-28 | 2019-10-24 | 1.587 | 11,912 | +11,912 | 0.05% | 18,899 |
| 2019-09-13 | 2019-09-11 | 1.399 | 0 | -93,597 | ||
| 2019-09-10 | 2019-09-06 | 1.340 | 93,597 | +5,105 | 0.36% | 125,400 |
| 2019-09-06 | 2019-09-04 | 1.352 | 88,492 | +3,404 | 0.34% | 119,601 |
| 2019-09-05 | 2019-09-03 | 1.352 | 85,088 | +25,526 | 0.33% | 115,000 |
| 2019-09-04 | 2019-09-02 | 1.352 | 59,562 | +54,457 | 0.23% | 80,501 |
| 2019-08-30 | 2019-08-28 | 1.381 | 5,105 | +5,105 | 0.02% | 7,050 |
| 2019-08-19 | 2019-08-15 | 1.352 | 0 | -28,930 | ||
| 2019-08-13 | 2019-08-09 | 1.352 | 28,930 | +6,807 | 0.11% | 39,100 |
| 2019-08-06 | 2019-08-02 | 1.404 | 22,123 | +6,807 | 0.08% | 31,070 |
| 2019-08-05 | 2019-08-01 | 1.404 | 15,316 | +10,211 | 0.06% | 21,510 |
| 2019-08-02 | 2019-07-31 | 1.404 | 5,105 | +3,403 | 0.02% | 7,170 |
| 2019-07-19 | 2019-07-17 | 1.410 | 1,702 | -71,474 | 0.01% | 2,400 |
| 2019-07-18 | 2019-07-16 | 1.428 | 73,176 | -85,088 | 0.28% | 104,490 |
| 2019-07-17 | 2019-07-15 | 1.428 | 158,264 | +10,211 | 0.61% | 225,990 |
| 2019-07-15 | 2019-07-11 | 1.440 | 148,053 | +6,807 | 0.57% | 213,150 |
| 2019-07-09 | 2019-07-05 | 1.451 | 141,246 | +17,018 | 0.54% | 205,010 |
| 2019-07-05 | 2019-07-03 | 1.440 | 124,228 | +13,614 | 0.48% | 178,849 |
| 2019-06-27 | 2019-06-25 | 1.404 | 110,614 | +40,842 | 0.42% | 155,349 |
| 2019-06-18 | 2019-06-14 | 1.469 | 69,772 | -1,702 | 0.27% | 102,500 |
| 2019-06-13 | 2019-06-11 | 1.410 | 71,474 | +30,206 | 0.27% | 100,800 |
| 2019-06-12 | 2019-06-10 | 1.463 | 41,268 | +36,163 | 0.16% | 60,383 |
| 2019-05-31 | 2019-05-29 | 1.498 | 5,105 | +5,105 | 0.02% | 7,650 |
| 2019-05-27 | 2019-05-23 | 1.833 | 0 | -2,127 | ||
| 2019-05-23 | 2019-05-21 | 1.927 | 2,127 | -10,636 | 0.01% | 4,100 |
| 2019-05-20 | 2019-05-16 | 1.880 | 12,763 | -7,233 | 0.05% | 24,000 |
| 2019-04-25 | 2019-04-23 | 1.692 | 19,996 | +6,382 | 0.08% | 33,841 |
| 2019-04-24 | 2019-04-18 | 1.692 | 13,614 | +13,614 | 0.05% | 23,040 |
| 2019-04-23 | 2019-04-17 | 1.927 | 0 | -46,373 | ||
| 2019-03-27 | 2019-03-25 | 2.021 | 46,373 | +2,127 | 0.18% | 93,740 |
| 2019-03-18 | 2019-03-14 | 2.115 | 44,246 | +44,246 | 0.17% | 93,601 |
| 2019-03-12 | 2019-03-08 | 2.068 | 0 | -60,838 | ||
| 2019-03-11 | 2019-03-07 | 1.880 | 60,838 | +60,838 | 0.23% | 114,400 |
| 2018-12-07 | 2018-12-05 | 2.256 | 0 | -21,272 | ||
| 2018-12-06 | 2018-12-04 | 2.256 | 21,272 | +21,272 | 0.08% | 48,000 |
| 2018-12-03 | 2018-11-29 | 2.256 | 0 | -22,123 | ||
| 2018-11-30 | 2018-11-28 | 2.256 | 22,123 | -7,658 | 0.08% | 49,920 |
| 2018-11-28 | 2018-11-26 | 2.303 | 29,781 | +4,255 | 0.11% | 68,600 |
| 2018-11-15 | 2018-11-13 | 2.398 | 25,526 | +25,526 | 0.10% | 61,199 |
| 2018-11-13 | 2018-11-09 | 2.303 | 0 | -7,658 | ||
| 2018-10-31 | 2018-10-29 | 2.351 | 7,658 | -27,654 | 0.03% | 18,000 |
| 2018-10-19 | 2018-10-16 | 2.351 | 35,312 | +426 | 0.14% | 83,001 |
| 2018-10-18 | 2018-10-15 | 2.398 | 34,886 | +12,338 | 0.13% | 83,640 |
| 2018-10-15 | 2018-10-11 | 2.351 | 22,548 | +6,381 | 0.09% | 52,999 |
| 2018-10-12 | 2018-10-10 | 2.398 | 16,167 | +7,233 | 0.06% | 38,761 |
| 2018-10-11 | 2018-10-09 | 2.351 | 8,934 | +3,829 | 0.03% | 20,999 |
| 2018-10-10 | 2018-10-08 | 2.351 | 5,105 | +4,680 | 0.02% | 11,999 |
| 2018-09-26 | 2018-09-21 | 2.351 | 425 | -8,509 | 0.00% | 999 |
| 2018-09-24 | 2018-09-20 | 2.351 | 8,934 | -21,698 | 0.03% | 20,999 |
| 2018-09-21 | 2018-09-19 | 2.445 | 30,632 | +851 | 0.12% | 74,881 |
| 2018-09-20 | 2018-09-18 | 2.351 | 29,781 | +8,084 | 0.11% | 70,000 |
| 2018-09-18 | 2018-09-14 | 2.445 | 21,697 | +425 | 0.08% | 53,039 |
| 2018-09-12 | 2018-09-10 | 2.398 | 21,272 | +7,658 | 0.08% | 51,000 |
| 2018-09-07 | 2018-09-05 | 2.492 | 13,614 | +8,509 | 0.05% | 33,920 |
| 2018-09-06 | 2018-09-04 | 2.680 | 5,105 | +425 | 0.02% | 13,679 |
| 2018-09-03 | 2018-08-30 | 2.821 | 4,680 | -29,781 | 0.02% | 13,200 |
| 2018-08-31 | 2018-08-29 | 2.821 | 34,461 | +18,294 | 0.13% | 97,201 |
| 2018-08-30 | 2018-08-28 | 2.727 | 16,167 | +6,382 | 0.06% | 44,081 |
| 2018-08-28 | 2018-08-24 | 2.774 | 9,785 | +9,785 | 0.04% | 27,140 |
| 2018-06-01 | 2018-05-30 | 4.560 | 0 | -27,228 | ||
| 2018-05-17 | 2018-05-15 | 4.607 | 27,228 | +27,228 | 0.12% | 125,439 |
| 2018-04-30 | 2018-04-26 | 4.701 | 0 | -24,676 | ||
| 2018-04-25 | 2018-04-23 | 4.701 | 24,676 | -850 | 0.11% | 116,002 |
| 2018-04-24 | 2018-04-20 | 4.701 | 25,526 | -1,702 | 0.12% | 119,998 |
| 2018-04-19 | 2018-04-17 | 4.560 | 27,228 | -851 | 0.12% | 124,159 |
| 2018-04-12 | 2018-04-10 | 4.419 | 28,079 | +1,276 | 0.13% | 124,080 |
| 2018-04-09 | 2018-04-04 | 5.030 | 26,803 | +16,592 | 0.12% | 134,821 |
| 2018-04-03 | 2018-03-28 | 5.124 | 10,211 | +5,957 | 0.05% | 52,322 |
| 2018-03-27 | 2018-03-23 | 4.842 | 4,254 | +4,254 | 0.02% | 20,598 |
| 2018-03-19 | 2018-03-15 | 6.111 | 0 | -18,719 | ||
| 2018-03-16 | 2018-03-14 | 6.158 | 18,719 | -2,128 | 0.09% | 115,278 |
| 2018-03-12 | 2018-03-08 | 6.064 | 20,847 | +13,615 | 0.10% | 126,423 |
| 2018-03-07 | 2018-03-05 | 5.923 | 7,232 | -851 | 0.03% | 42,837 |
| 2018-03-06 | 2018-03-02 | 6.017 | 8,083 | -15,316 | 0.04% | 48,638 |
| 2018-03-02 | 2018-02-28 | 6.440 | 23,399 | +23,399 | 0.11% | 150,699 |
| 2015-12-29 | 2015-12-24 | 13.487 | 0 | -2,373 | ||
| 2014-07-10 | 2014-07-08 | 24.656 | 2,373 | +1,424 | 0.04% | 58,509 |
| 2014-06-13 | 2014-06-11 | 39.618 | 949 | +949 | 0.02% | 37,598 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy