History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 4,247,321 | +0 | 3.13% | 2,102,424 |
| 2025-10-13 | 2025-10-09 | 0.500 | 4,247,321 | +0 | 3.13% | 2,123,660 |
| 2025-10-10 | 2025-10-08 | 0.510 | 4,247,321 | +0 | 3.13% | 2,166,134 |
| 2025-10-09 | 2025-10-06 | 0.485 | 4,247,321 | +0 | 3.13% | 2,059,951 |
| 2025-10-08 | 2025-10-03 | 0.485 | 4,247,321 | -10,000 | 3.13% | 2,059,951 |
| 2025-09-25 | 2025-09-23 | 0.445 | 4,257,321 | -5,000 | 3.14% | 1,894,508 |
| 2025-08-27 | 2025-08-25 | 0.470 | 4,262,321 | +50,000 | 3.15% | 2,003,291 |
| 2025-07-23 | 2025-07-21 | 0.540 | 4,212,321 | +5,000 | 3.11% | 2,274,653 |
| 2025-06-23 | 2025-06-19 | 0.480 | 4,207,321 | -10,000 | 3.10% | 2,019,514 |
| 2025-06-20 | 2025-06-18 | 0.455 | 4,217,321 | +4,180,000 | 3.11% | 1,918,881 |
| 2025-06-06 | 2025-06-04 | 0.445 | 37,321 | -80,000 | 0.03% | 16,608 |
| 2025-05-21 | 2025-05-19 | 0.500 | 117,321 | -5,000 | 0.09% | 58,660 |
| 2025-05-12 | 2025-05-08 | 0.440 | 122,321 | +20,000 | 0.09% | 53,821 |
| 2025-05-07 | 2025-05-02 | 0.460 | 102,321 | -10,000 | 0.08% | 47,068 |
| 2025-04-17 | 2025-04-15 | 0.390 | 112,321 | -5,000 | 0.08% | 43,805 |
| 2025-04-07 | 2025-04-02 | 0.420 | 117,321 | +80,000 | 0.09% | 49,275 |
| 2025-03-31 | 2025-03-27 | 0.415 | 37,321 | -5,000 | 0.03% | 15,488 |
| 2025-03-17 | 2025-03-13 | 0.395 | 42,321 | -10,000 | 0.03% | 16,717 |
| 2025-03-13 | 2025-03-11 | 0.395 | 52,321 | -45,000 | 0.04% | 20,667 |
| 2025-03-12 | 2025-03-10 | 0.395 | 97,321 | +5,000 | 0.07% | 38,442 |
| 2025-02-06 | 2025-02-04 | 0.490 | 92,321 | +20,000 | 0.10% | 45,237 |
| 2025-01-21 | 2025-01-17 | 0.485 | 72,321 | +15,000 | 0.08% | 35,076 |
| 2025-01-16 | 2025-01-14 | 0.495 | 57,321 | +5,000 | 0.06% | 28,374 |
| 2025-01-07 | 2025-01-03 | 0.451 | 52,321 | +2,398 | 0.06% | 23,579 |
| 2024-12-10 | 2024-12-06 | 0.576 | 49,923 | +4,771 | 0.06% | 28,777 |
| 2024-12-09 | 2024-12-05 | 0.639 | 45,152 | +4,771 | 0.05% | 28,866 |
| 2024-12-06 | 2024-12-04 | 0.608 | 40,381 | +4,771 | 0.05% | 24,546 |
| 2024-12-05 | 2024-12-03 | 0.618 | 35,610 | -14,313 | 0.04% | 22,019 |
| 2024-12-03 | 2024-11-29 | 0.566 | 49,923 | -2,862 | 0.06% | 28,253 |
| 2024-11-29 | 2024-11-27 | 0.566 | 52,785 | -955 | 0.06% | 29,873 |
| 2024-11-26 | 2024-11-22 | 0.555 | 53,740 | +955 | 0.06% | 29,850 |
| 2024-11-21 | 2024-11-19 | 0.514 | 52,785 | +1,908 | 0.06% | 27,107 |
| 2024-11-20 | 2024-11-18 | 0.498 | 50,877 | +1,908 | 0.06% | 25,327 |
| 2024-11-19 | 2024-11-15 | 0.482 | 48,969 | +3,817 | 0.06% | 23,608 |
| 2024-11-18 | 2024-11-14 | 0.429 | 45,152 | +1,907 | 0.05% | 19,387 |
| 2024-11-15 | 2024-11-13 | 0.448 | 43,245 | -3,206 | 0.05% | 19,394 |
| 2024-11-14 | 2024-11-12 | 0.448 | 46,451 | +12,577 | 0.05% | 20,831 |
| 2024-11-13 | 2024-11-11 | 0.458 | 33,874 | +3,144 | 0.04% | 15,514 |
| 2024-11-12 | 2024-11-08 | 0.477 | 30,730 | +1,048 | 0.03% | 14,661 |
| 2024-11-11 | 2024-11-07 | 0.496 | 29,682 | -6,288 | 0.03% | 14,727 |
| 2024-11-08 | 2024-11-06 | 0.439 | 35,970 | -5,241 | 0.04% | 15,788 |
| 2024-11-07 | 2024-11-05 | 0.448 | 41,211 | +1,048 | 0.04% | 18,481 |
| 2024-11-06 | 2024-11-04 | 0.477 | 40,163 | +2,096 | 0.04% | 19,161 |
| 2024-10-28 | 2024-10-24 | 0.487 | 38,067 | -2,096 | 0.04% | 18,524 |
| 2024-10-25 | 2024-10-23 | 0.477 | 40,163 | -1,048 | 0.04% | 19,161 |
| 2024-10-24 | 2024-10-22 | 0.506 | 41,211 | +5,241 | 0.04% | 20,841 |
| 2024-10-23 | 2024-10-21 | 0.506 | 35,970 | +1,048 | 0.04% | 18,190 |
| 2024-10-22 | 2024-10-18 | 0.506 | 34,922 | +3,144 | 0.04% | 17,660 |
| 2024-10-18 | 2024-10-16 | 0.506 | 31,778 | -50,306 | 0.03% | 16,070 |
| 2024-10-17 | 2024-10-15 | 0.477 | 82,084 | +3,144 | 0.09% | 39,161 |
| 2024-10-16 | 2024-10-14 | 0.468 | 78,940 | +4,192 | 0.08% | 36,908 |
| 2024-10-15 | 2024-10-10 | 0.429 | 74,748 | +3,144 | 0.08% | 32,095 |
| 2024-10-14 | 2024-10-09 | 0.391 | 71,604 | -1,048 | 0.08% | 28,012 |
| 2024-10-10 | 2024-10-08 | 0.448 | 72,652 | -29,345 | 0.08% | 32,581 |
| 2024-10-09 | 2024-10-07 | 0.582 | 101,997 | +2,096 | 0.11% | 59,367 |
| 2024-10-08 | 2024-10-04 | 0.468 | 99,901 | +2,096 | 0.11% | 46,708 |
| 2024-10-07 | 2024-10-03 | 0.458 | 97,805 | +6,289 | 0.10% | 44,795 |
| 2024-10-03 | 2024-09-30 | 0.496 | 91,516 | -2,096 | 0.10% | 45,407 |
| 2024-09-30 | 2024-09-26 | 0.468 | 93,612 | -2,096 | 0.10% | 43,768 |
| 2024-09-27 | 2024-09-25 | 0.468 | 95,708 | -1,048 | 0.10% | 44,747 |
| 2024-09-23 | 2024-09-19 | 0.439 | 96,756 | -1,049 | 0.10% | 42,468 |
| 2024-09-20 | 2024-09-17 | 0.401 | 97,805 | -1,048 | 0.10% | 39,195 |
| 2024-09-17 | 2024-09-13 | 0.458 | 98,853 | +2,097 | 0.10% | 45,275 |
| 2024-09-12 | 2024-09-10 | 0.448 | 96,756 | +2,096 | 0.10% | 43,391 |
| 2024-09-11 | 2024-09-09 | 0.458 | 94,660 | +5,240 | 0.10% | 43,354 |
| 2024-09-10 | 2024-09-05 | 0.496 | 89,420 | -1,048 | 0.09% | 44,367 |
| 2024-09-09 | 2024-09-04 | 0.496 | 90,468 | -1,048 | 0.10% | 44,887 |
| 2024-08-16 | 2024-08-14 | 0.487 | 91,516 | +3,144 | 0.10% | 44,534 |
| 2024-08-08 | 2024-08-06 | 0.496 | 88,372 | +2,096 | 0.09% | 43,847 |
| 2024-07-30 | 2024-07-26 | 0.468 | 86,276 | -1,048 | 0.09% | 40,338 |
| 2024-07-18 | 2024-07-16 | 0.477 | 87,324 | +1,048 | 0.09% | 41,661 |
| 2024-05-17 | 2024-05-14 | 0.468 | 86,276 | -10,480 | 0.11% | 40,338 |
| 2024-05-16 | 2024-05-13 | 0.477 | 96,756 | -10,481 | 0.12% | 46,161 |
| 2024-05-14 | 2024-05-10 | 0.448 | 107,237 | +20,961 | 0.14% | 48,091 |
| 2024-04-11 | 2024-04-09 | 1.107 | 86,276 | +1,048 | 0.11% | 95,493 |
| 2024-03-04 | 2024-02-29 | 1.135 | 85,228 | +1,048 | 0.11% | 96,773 |
| 2024-02-28 | 2024-02-26 | 1.250 | 84,180 | +3,144 | 0.11% | 105,221 |
| 2024-02-27 | 2024-02-23 | 1.231 | 81,036 | +2,096 | 0.10% | 99,745 |
| 2024-02-20 | 2024-02-16 | 1.355 | 78,940 | -1,048 | 0.10% | 106,957 |
| 2024-02-16 | 2024-02-14 | 1.345 | 79,988 | +1,048 | 0.10% | 107,614 |
| 2024-02-08 | 2024-02-06 | 1.622 | 78,940 | -26,201 | 0.10% | 128,047 |
| 2024-02-07 | 2024-02-05 | 1.422 | 105,141 | -1,048 | 0.13% | 149,480 |
| 2024-02-05 | 2024-02-01 | 1.307 | 106,189 | +3,144 | 0.13% | 138,811 |
| 2024-02-02 | 2024-01-31 | 1.403 | 103,045 | +4,192 | 0.13% | 144,533 |
| 2024-01-16 | 2024-01-12 | 1.412 | 98,853 | +1,048 | 0.13% | 139,597 |
| 2023-12-29 | 2023-12-27 | 1.279 | 97,805 | +1,049 | 0.12% | 125,052 |
| 2023-12-20 | 2023-12-18 | 1.298 | 96,756 | +13,624 | 0.12% | 125,557 |
| 2023-12-18 | 2023-12-14 | 1.422 | 83,132 | +3,144 | 0.11% | 118,189 |
| 2023-12-11 | 2023-12-07 | 1.269 | 79,988 | +4,192 | 0.10% | 101,508 |
| 2023-12-06 | 2023-12-04 | 1.183 | 75,796 | +13,625 | 0.10% | 89,679 |
| 2023-11-28 | 2023-11-24 | 1.364 | 62,171 | +4,192 | 0.08% | 84,830 |
| 2023-11-21 | 2023-11-17 | 1.307 | 57,979 | +1,048 | 0.07% | 75,791 |
| 2023-11-16 | 2023-11-14 | 1.355 | 56,931 | +2,096 | 0.07% | 77,137 |
| 2023-11-10 | 2023-11-08 | 1.450 | 54,835 | +2,096 | 0.07% | 79,529 |
| 2023-10-09 | 2023-10-05 | 1.269 | 52,739 | +1,048 | 0.07% | 66,928 |
| 2023-10-03 | 2023-09-28 | 1.212 | 51,691 | +1,048 | 0.07% | 62,639 |
| 2023-09-27 | 2023-09-25 | 1.193 | 50,643 | +1,048 | 0.06% | 60,402 |
| 2023-09-25 | 2023-09-21 | 1.174 | 49,595 | +1,048 | 0.06% | 58,206 |
| 2023-09-19 | 2023-09-15 | 1.202 | 48,547 | +1,048 | 0.06% | 58,366 |
| 2023-09-18 | 2023-09-14 | 1.202 | 47,499 | +3,144 | 0.06% | 57,106 |
| 2023-09-15 | 2023-09-13 | 1.202 | 44,355 | +5,240 | 0.06% | 53,326 |
| 2023-09-13 | 2023-09-11 | 1.212 | 39,115 | +1,048 | 0.05% | 47,399 |
| 2023-09-12 | 2023-09-07 | 1.221 | 38,067 | +1,049 | 0.05% | 46,492 |
| 2023-09-06 | 2023-09-04 | 1.212 | 37,018 | +1,048 | 0.05% | 44,858 |
| 2023-08-29 | 2023-08-25 | 1.231 | 35,970 | +2,096 | 0.05% | 44,275 |
| 2023-08-28 | 2023-08-24 | 1.221 | 33,874 | +1,048 | 0.04% | 41,371 |
| 2023-07-28 | 2023-07-26 | 1.298 | 32,826 | +1,048 | 0.04% | 42,597 |
| 2023-07-19 | 2023-07-14 | 1.326 | 31,778 | +1,048 | 0.04% | 42,147 |
| 2023-07-05 | 2023-07-03 | 1.345 | 30,730 | +1,048 | 0.04% | 41,343 |
| 2023-07-04 | 2023-06-30 | 1.431 | 29,682 | +1,048 | 0.04% | 42,482 |
| 2023-06-21 | 2023-06-19 | 1.326 | 28,634 | +2,096 | 0.04% | 37,977 |
| 2023-06-16 | 2023-06-14 | 1.336 | 26,538 | +3,144 | 0.03% | 35,450 |
| 2023-06-09 | 2023-06-07 | 1.317 | 23,394 | +1,048 | 0.03% | 30,804 |
| 2023-06-05 | 2023-06-01 | 1.317 | 22,346 | -2,096 | 0.03% | 29,424 |
| 2023-06-02 | 2023-05-31 | 1.317 | 24,442 | +1,048 | 0.03% | 32,184 |
| 2023-05-31 | 2023-05-29 | 1.260 | 23,394 | +1,048 | 0.03% | 29,465 |
| 2023-05-29 | 2023-05-24 | 1.126 | 22,346 | +1,048 | 0.03% | 25,160 |
| 2023-05-24 | 2023-05-22 | 1.145 | 21,298 | +1,048 | 0.03% | 24,386 |
| 2023-05-16 | 2023-05-12 | 1.126 | 20,250 | +2,096 | 0.03% | 22,800 |
| 2023-05-15 | 2023-05-11 | 1.307 | 18,154 | +2,096 | 0.02% | 23,731 |
| 2023-04-25 | 2023-04-21 | 1.212 | 16,058 | -4,192 | 0.02% | 19,459 |
| 2023-04-24 | 2023-04-20 | 1.202 | 20,250 | -4,192 | 0.03% | 24,346 |
| 2023-04-21 | 2023-04-19 | 1.212 | 24,442 | -4,192 | 0.03% | 29,619 |
| 2023-04-19 | 2023-04-17 | 1.183 | 28,634 | -1,048 | 0.04% | 33,879 |
| 2023-04-18 | 2023-04-14 | 1.183 | 29,682 | -1,048 | 0.04% | 35,119 |
| 2023-04-11 | 2023-04-04 | 1.164 | 30,730 | +1,048 | 0.04% | 35,772 |
| 2023-03-16 | 2023-03-14 | 1.355 | 29,682 | +1,048 | 0.04% | 40,217 |
| 2023-03-14 | 2023-03-10 | 1.307 | 28,634 | -2,096 | 0.04% | 37,431 |
| 2023-03-13 | 2023-03-09 | 1.288 | 30,730 | +2,096 | 0.04% | 39,584 |
| 2023-03-09 | 2023-03-07 | 1.317 | 28,634 | +1,048 | 0.04% | 37,704 |
| 2023-03-02 | 2023-02-28 | 1.298 | 27,586 | -2,096 | 0.03% | 35,797 |
| 2023-02-28 | 2023-02-24 | 1.336 | 29,682 | -1,048 | 0.04% | 39,650 |
| 2023-02-27 | 2023-02-23 | 1.298 | 30,730 | -1,048 | 0.04% | 39,877 |
| 2023-02-24 | 2023-02-22 | 1.279 | 31,778 | -2,096 | 0.04% | 40,631 |
| 2023-02-23 | 2023-02-21 | 1.279 | 33,874 | -2,096 | 0.04% | 43,311 |
| 2023-02-22 | 2023-02-20 | 1.364 | 35,970 | -1,048 | 0.05% | 49,080 |
| 2023-02-21 | 2023-02-17 | 1.279 | 37,018 | -1,049 | 0.05% | 47,331 |
| 2023-02-20 | 2023-02-16 | 1.326 | 38,067 | -73,362 | 0.05% | 50,488 |
| 2023-02-06 | 2023-02-02 | 1.345 | 111,429 | -2,096 | 0.14% | 149,914 |
| 2023-02-03 | 2023-02-01 | 1.374 | 113,525 | -2,096 | 0.14% | 155,983 |
| 2023-02-02 | 2023-01-31 | 1.431 | 115,621 | -5,240 | 0.15% | 165,483 |
| 2023-01-31 | 2023-01-27 | 1.364 | 120,861 | -2,096 | 0.15% | 164,910 |
| 2023-01-19 | 2023-01-17 | 1.298 | 122,957 | +1,048 | 0.16% | 159,557 |
| 2023-01-18 | 2023-01-16 | 1.269 | 121,909 | -62,882 | 0.15% | 154,708 |
| 2023-01-09 | 2023-01-05 | 1.288 | 184,791 | +1,048 | 0.23% | 238,034 |
| 2023-01-05 | 2023-01-03 | 1.326 | 183,743 | -66,027 | 0.23% | 243,697 |
| 2022-12-23 | 2022-12-21 | 1.345 | 249,770 | -1,048 | 0.32% | 336,034 |
| 2022-12-22 | 2022-12-20 | 1.336 | 250,818 | -1,048 | 0.32% | 335,051 |
| 2022-12-21 | 2022-12-19 | 1.355 | 251,866 | -1,048 | 0.32% | 341,257 |
| 2022-12-20 | 2022-12-16 | 1.326 | 252,914 | +2,096 | 0.32% | 335,438 |
| 2022-12-19 | 2022-12-15 | 1.374 | 250,818 | +155,110 | 0.32% | 344,624 |
| 2022-12-15 | 2022-12-13 | 1.364 | 95,708 | -2,097 | 0.12% | 130,590 |
| 2022-12-14 | 2022-12-12 | 1.364 | 97,805 | -1,048 | 0.12% | 133,451 |
| 2022-12-08 | 2022-12-06 | 1.279 | 98,853 | -6,288 | 0.13% | 126,392 |
| 2022-12-05 | 2022-12-01 | 1.288 | 105,141 | -3,144 | 0.13% | 135,435 |
| 2022-11-23 | 2022-11-21 | 1.250 | 108,285 | -7,336 | 0.14% | 135,352 |
| 2022-11-17 | 2022-11-15 | 1.269 | 115,621 | -2,096 | 0.15% | 146,728 |
| 2022-11-10 | 2022-11-08 | 1.469 | 117,717 | -3,144 | 0.15% | 172,975 |
| 2022-11-09 | 2022-11-07 | 1.269 | 120,861 | -10,481 | 0.15% | 153,378 |
| 2022-11-03 | 2022-11-01 | 1.307 | 131,342 | -5,240 | 0.17% | 171,691 |
| 2022-11-02 | 2022-10-31 | 1.317 | 136,582 | +1,048 | 0.17% | 179,844 |
| 2022-11-01 | 2022-10-28 | 1.517 | 135,534 | -2,096 | 0.17% | 205,622 |
| 2022-10-31 | 2022-10-27 | 1.489 | 137,630 | -10,480 | 0.17% | 204,862 |
| 2022-10-21 | 2022-10-19 | 1.431 | 148,110 | +1,048 | 0.19% | 211,982 |
| 2022-10-19 | 2022-10-17 | 1.422 | 147,062 | -2,096 | 0.19% | 209,079 |
| 2022-10-11 | 2022-10-07 | 1.489 | 149,158 | +105,851 | 0.19% | 222,022 |
| 2022-10-07 | 2022-10-05 | 1.508 | 43,307 | +7,337 | 0.05% | 65,289 |
| 2022-10-06 | 2022-10-03 | 1.498 | 35,970 | -1,048 | 0.05% | 53,885 |
| 2022-09-29 | 2022-09-27 | 1.517 | 37,018 | +4,192 | 0.05% | 56,161 |
| 2022-09-28 | 2022-09-26 | 1.527 | 32,826 | +16,768 | 0.04% | 50,114 |
| 2022-09-05 | 2022-09-01 | 1.031 | 16,058 | -3,144 | 0.02% | 16,548 |
| 2022-08-23 | 2022-08-19 | 1.403 | 19,202 | -4,192 | 0.03% | 26,933 |
| 2022-08-18 | 2022-08-16 | 1.527 | 23,394 | -104,804 | 0.04% | 35,715 |
| 2022-08-17 | 2022-08-15 | 1.632 | 128,198 | -110,043 | 0.19% | 209,171 |
| 2022-08-16 | 2022-08-12 | 1.632 | 238,241 | -1,048 | 0.36% | 388,720 |
| 2022-08-15 | 2022-08-11 | 1.651 | 239,289 | -2,096 | 0.36% | 394,996 |
| 2022-08-12 | 2022-08-10 | 1.517 | 241,385 | -3,144 | 0.37% | 366,211 |
| 2022-08-11 | 2022-08-09 | 1.670 | 244,529 | -5,241 | 0.37% | 408,312 |
| 2022-08-10 | 2022-08-08 | 1.527 | 249,770 | -1,048 | 0.38% | 381,316 |
| 2022-08-09 | 2022-08-05 | 1.613 | 250,818 | +1,048 | 0.38% | 404,454 |
| 2022-08-08 | 2022-08-04 | 1.450 | 249,770 | -1,048 | 0.38% | 362,250 |
| 2022-08-05 | 2022-08-03 | 1.441 | 250,818 | -1,048 | 0.38% | 361,376 |
| 2022-08-04 | 2022-08-02 | 1.450 | 251,866 | -1,048 | 0.38% | 365,290 |
| 2022-08-03 | 2022-08-01 | 1.460 | 252,914 | -22,008 | 0.38% | 369,223 |
| 2022-08-02 | 2022-07-29 | 1.565 | 274,922 | -39,826 | 0.42% | 430,207 |
| 2022-07-28 | 2022-07-26 | 1.527 | 314,748 | -2,096 | 0.48% | 480,515 |
| 2022-07-27 | 2022-07-25 | 1.565 | 316,844 | -4,192 | 0.48% | 495,808 |
| 2022-07-26 | 2022-07-22 | 1.613 | 321,036 | -10,480 | 0.49% | 517,684 |
| 2022-07-25 | 2022-07-21 | 1.546 | 331,516 | -7,337 | 0.50% | 512,441 |
| 2022-07-22 | 2022-07-20 | 1.546 | 338,853 | -13,624 | 0.52% | 523,782 |
| 2022-07-21 | 2022-07-19 | 1.622 | 352,477 | -2,096 | 0.54% | 571,747 |
| 2022-07-20 | 2022-07-18 | 1.670 | 354,573 | -10,480 | 0.54% | 592,063 |
| 2022-07-19 | 2022-07-15 | 1.670 | 365,053 | +268,297 | 0.56% | 609,562 |
| 2022-07-18 | 2022-07-14 | 1.489 | 96,756 | +4,192 | 0.15% | 144,021 |
| 2022-07-15 | 2022-07-13 | 1.584 | 92,564 | +1,048 | 0.14% | 146,614 |
| 2022-07-14 | 2022-07-12 | 1.546 | 91,516 | -4,192 | 0.14% | 141,461 |
| 2022-07-13 | 2022-07-11 | 1.622 | 95,708 | -23,057 | 0.15% | 155,246 |
| 2022-07-12 | 2022-07-08 | 1.469 | 118,765 | -28,297 | 0.18% | 174,515 |
| 2022-07-11 | 2022-07-07 | 1.574 | 147,062 | -24,105 | 0.22% | 231,531 |
| 2022-07-08 | 2022-07-06 | 1.593 | 171,167 | +112,140 | 0.26% | 272,747 |
| 2022-07-07 | 2022-07-05 | 1.565 | 59,027 | +2,096 | 0.09% | 92,367 |
| 2022-07-06 | 2022-07-04 | 1.574 | 56,931 | +6,288 | 0.09% | 89,631 |
| 2022-07-05 | 2022-06-30 | 1.393 | 50,643 | -1,048 | 0.08% | 70,550 |
| 2022-07-04 | 2022-06-29 | 1.364 | 51,691 | +3,144 | 0.08% | 70,530 |
| 2022-06-30 | 2022-06-28 | 1.450 | 48,547 | +1,048 | 0.07% | 70,409 |
| 2022-06-29 | 2022-06-27 | 1.450 | 47,499 | -25,153 | 0.07% | 68,889 |
| 2022-06-28 | 2022-06-24 | 1.450 | 72,652 | -11,528 | 0.11% | 105,370 |
| 2022-06-24 | 2022-06-22 | 1.469 | 84,180 | -13,625 | 0.13% | 123,695 |
| 2022-06-23 | 2022-06-21 | 1.460 | 97,805 | +18,865 | 0.15% | 142,783 |
| 2022-06-20 | 2022-06-16 | 1.288 | 78,940 | +1,048 | 0.12% | 101,685 |
| 2022-06-14 | 2022-06-10 | 1.193 | 77,892 | -1,048 | 0.12% | 92,902 |
| 2022-06-09 | 2022-06-07 | 1.193 | 78,940 | -1,048 | 0.12% | 94,152 |
| 2022-06-06 | 2022-06-01 | 1.269 | 79,988 | -1,048 | 0.12% | 101,508 |
| 2022-06-02 | 2022-05-31 | 1.221 | 81,036 | -3,144 | 0.13% | 98,972 |
| 2022-06-01 | 2022-05-30 | 1.212 | 84,180 | -3,144 | 0.13% | 102,009 |
| 2022-05-31 | 2022-05-27 | 1.279 | 87,324 | -8,384 | 0.14% | 111,651 |
| 2022-05-30 | 2022-05-26 | 1.183 | 95,708 | -1,048 | 0.15% | 113,239 |
| 2022-05-26 | 2022-05-24 | 1.326 | 96,756 | -1,049 | 0.15% | 128,327 |
| 2022-05-25 | 2022-05-23 | 1.183 | 97,805 | -9,432 | 0.15% | 115,720 |
| 2022-05-18 | 2022-05-16 | 1.221 | 107,237 | -19,912 | 0.17% | 130,972 |
| 2022-05-10 | 2022-05-05 | 1.288 | 127,149 | -1,049 | 0.20% | 163,784 |
| 2022-04-25 | 2022-04-21 | 1.498 | 128,198 | +1,049 | 0.20% | 192,046 |
| 2022-04-14 | 2022-04-12 | 1.555 | 127,149 | -1,049 | 0.20% | 197,754 |
| 2022-04-12 | 2022-04-08 | 1.489 | 128,198 | +1,049 | 0.20% | 190,823 |
| 2022-04-04 | 2022-03-31 | 1.460 | 127,149 | -61,835 | 0.20% | 185,622 |
| 2022-04-01 | 2022-03-30 | 1.460 | 188,984 | +141,485 | 0.29% | 275,893 |
| 2022-03-29 | 2022-03-25 | 1.498 | 47,499 | +22,009 | 0.07% | 71,155 |
| 2022-02-25 | 2022-02-23 | 1.412 | 25,490 | -4,192 | 0.04% | 35,996 |
| 2022-02-24 | 2022-02-22 | 1.307 | 29,682 | +13,624 | 0.05% | 38,801 |
| 2022-01-17 | 2022-01-13 | 1.193 | 16,058 | -20,960 | 0.03% | 19,153 |
| 2021-07-29 | 2021-07-27 | 1.174 | 37,018 | +9,432 | 0.06% | 43,445 |
| 2021-06-25 | 2021-06-23 | 1.355 | 27,586 | +20,961 | 0.17% | 37,377 |
| 2021-06-23 | 2021-06-21 | 1.193 | 6,625 | -4,133 | 0.04% | 7,903 |
| 2021-04-08 | 2021-04-01 | 0.952 | 10,758 | -178,685 | 0.04% | 10,241 |
| 2021-03-30 | 2021-03-26 | 0.764 | 189,443 | -148,053 | 0.73% | 144,718 |
| 2020-09-16 | 2020-09-14 | 1.587 | 337,496 | -5,105 | 1.30% | 535,469 |
| 2020-09-04 | 2020-09-02 | 1.498 | 342,601 | +5,105 | 1.32% | 513,370 |
| 2020-08-28 | 2020-08-26 | 1.469 | 337,496 | +178,685 | 1.30% | 495,804 |
| 2020-08-14 | 2020-08-12 | 2.086 | 158,811 | +97,000 | 0.61% | 331,292 |
| 2020-07-16 | 2020-07-14 | 2.145 | 61,811 | +51,053 | 0.24% | 132,575 |
| 2019-12-12 | 2019-12-10 | 1.498 | 10,758 | -18,720 | 0.04% | 16,120 |
| 2019-12-10 | 2019-12-06 | 1.404 | 29,478 | +18,720 | 0.11% | 41,400 |
| 2019-10-21 | 2019-10-17 | 1.557 | 10,758 | -17,018 | 0.04% | 16,752 |
| 2019-10-10 | 2019-10-08 | 1.528 | 27,776 | +17,018 | 0.11% | 42,437 |
| 2019-10-09 | 2019-10-04 | 1.587 | 10,758 | -45,948 | 0.04% | 17,069 |
| 2019-09-11 | 2019-09-09 | 1.381 | 56,706 | +6,807 | 0.22% | 78,307 |
| 2019-08-27 | 2019-08-23 | 1.375 | 49,899 | +3,404 | 0.19% | 68,613 |
| 2019-08-23 | 2019-08-21 | 1.352 | 46,495 | +5,105 | 0.18% | 62,840 |
| 2019-08-22 | 2019-08-20 | 1.346 | 41,390 | +8,509 | 0.16% | 55,697 |
| 2019-08-21 | 2019-08-19 | 1.328 | 32,881 | +13,614 | 0.13% | 43,667 |
| 2019-08-19 | 2019-08-15 | 1.352 | 19,267 | +1,702 | 0.07% | 26,040 |
| 2019-08-15 | 2019-08-13 | 1.352 | 17,565 | +6,807 | 0.07% | 23,740 |
| 2019-08-12 | 2019-08-08 | 1.410 | 10,758 | -32,334 | 0.04% | 15,172 |
| 2019-08-05 | 2019-08-01 | 1.404 | 43,092 | +6,807 | 0.17% | 60,520 |
| 2019-07-25 | 2019-07-23 | 1.440 | 36,285 | +10,211 | 0.14% | 52,239 |
| 2019-07-17 | 2019-07-15 | 1.428 | 26,074 | +5,105 | 0.10% | 37,232 |
| 2019-07-16 | 2019-07-12 | 1.434 | 20,969 | +10,211 | 0.08% | 30,066 |
| 2019-07-11 | 2019-07-09 | 1.463 | 10,758 | -74,878 | 0.04% | 15,741 |
| 2019-07-05 | 2019-07-03 | 1.440 | 85,636 | +1,702 | 0.33% | 123,289 |
| 2019-06-27 | 2019-06-25 | 1.404 | 83,934 | +51,053 | 0.32% | 117,879 |
| 2019-06-26 | 2019-06-24 | 1.446 | 32,881 | +6,807 | 0.13% | 47,532 |
| 2019-06-24 | 2019-06-20 | 1.457 | 26,074 | +6,807 | 0.10% | 37,998 |
| 2019-06-20 | 2019-06-18 | 1.463 | 19,267 | +8,509 | 0.07% | 28,191 |
| 2019-05-27 | 2019-05-23 | 1.833 | 10,758 | -4,680 | 0.04% | 19,724 |
| 2019-05-22 | 2019-05-20 | 1.927 | 15,438 | +4,680 | 0.06% | 29,755 |
| 2019-01-18 | 2019-01-16 | 1.880 | 10,758 | -4,255 | 0.04% | 20,229 |
| 2019-01-08 | 2019-01-04 | 2.021 | 15,013 | +4,255 | 0.06% | 30,348 |
| 2018-11-08 | 2018-11-06 | 2.351 | 10,758 | -12,764 | 0.04% | 25,287 |
| 2018-11-07 | 2018-11-05 | 2.162 | 23,522 | +12,764 | 0.09% | 50,866 |
| 2018-01-25 | 2018-01-23 | 5.406 | 10,758 | -2,128 | 0.05% | 58,160 |
| 2017-12-15 | 2017-12-13 | 4.466 | 12,886 | -6,807 | 0.06% | 57,548 |
| 2017-12-14 | 2017-12-12 | 4.419 | 19,693 | +6,807 | 0.09% | 87,022 |
| 2017-11-28 | 2017-11-24 | 4.466 | 12,886 | +426 | 0.07% | 57,548 |
| 2017-11-22 | 2017-11-20 | 4.043 | 12,460 | +1,702 | 0.06% | 50,374 |
| 2017-10-11 | 2017-10-09 | 3.620 | 10,758 | -2,128 | 0.05% | 38,942 |
| 2017-10-10 | 2017-10-06 | 3.338 | 12,886 | +2,128 | 0.07% | 43,010 |
| 2017-09-22 | 2017-09-20 | 3.150 | 10,758 | -34,036 | 0.05% | 33,884 |
| 2017-09-21 | 2017-09-19 | 3.103 | 44,794 | +34,036 | 0.23% | 138,981 |
| 2017-09-18 | 2017-09-14 | 3.291 | 10,758 | -37,439 | 0.05% | 35,401 |
| 2017-09-14 | 2017-09-12 | 3.056 | 48,197 | +37,439 | 0.25% | 147,274 |
| 2017-09-12 | 2017-09-08 | 3.150 | 10,758 | -426 | 0.05% | 33,884 |
| 2017-08-29 | 2017-08-25 | 3.385 | 11,184 | -6,381 | 0.06% | 37,855 |
| 2017-08-28 | 2017-08-24 | 3.338 | 17,565 | -26,378 | 0.09% | 58,627 |
| 2017-08-25 | 2017-08-22 | 3.667 | 43,943 | +25,101 | 0.22% | 161,130 |
| 2017-08-22 | 2017-08-18 | 3.855 | 18,842 | +8,084 | 0.10% | 72,633 |
| 2017-08-21 | 2017-08-17 | 3.761 | 10,758 | -426 | 0.05% | 40,459 |
| 2017-08-18 | 2017-08-16 | 3.855 | 11,184 | +426 | 0.06% | 43,112 |
| 2017-06-30 | 2017-06-28 | 3.996 | 10,758 | -15,742 | 0.05% | 42,988 |
| 2017-06-20 | 2017-06-16 | 4.701 | 26,500 | -46,798 | 0.13% | 124,577 |
| 2017-06-09 | 2017-06-07 | 4.748 | 73,298 | -5,105 | 0.37% | 348,021 |
| 2017-06-05 | 2017-06-01 | 5.030 | 78,403 | +8,083 | 0.40% | 394,374 |
| 2017-06-01 | 2017-05-29 | 5.124 | 70,320 | +2,127 | 0.36% | 360,327 |
| 2017-05-31 | 2017-05-26 | 4.795 | 68,193 | +10,636 | 0.35% | 326,988 |
| 2017-05-26 | 2017-05-24 | 4.372 | 57,557 | +31,057 | 0.29% | 251,636 |
| 2017-05-18 | 2017-05-16 | 3.996 | 26,500 | +15,742 | 0.13% | 105,890 |
| 2016-07-18 | 2016-07-14 | 5.547 | 10,758 | -6,382 | 0.08% | 59,677 |
| 2016-06-24 | 2016-06-22 | 5.030 | 17,140 | -4,254 | 0.14% | 86,216 |
| 2016-06-23 | 2016-06-21 | 4.842 | 21,394 | +4,254 | 0.17% | 103,591 |
| 2016-06-17 | 2016-06-15 | 5.312 | 17,140 | -4,254 | 0.14% | 91,050 |
| 2016-06-14 | 2016-06-10 | 5.171 | 21,394 | +4,254 | 0.17% | 110,631 |
| 2016-06-13 | 2016-06-08 | 5.359 | 17,140 | -5,105 | 0.14% | 91,856 |
| 2016-06-10 | 2016-06-07 | 5.124 | 22,245 | -3,829 | 0.18% | 113,986 |
| 2016-05-27 | 2016-05-25 | 4.889 | 26,074 | -1,276 | 0.21% | 127,477 |
| 2016-05-05 | 2016-05-03 | 6.064 | 27,350 | +850 | 0.22% | 165,859 |
| 2016-04-25 | 2016-04-21 | 6.158 | 26,500 | +2,128 | 0.21% | 163,196 |
| 2016-04-21 | 2016-04-19 | 6.346 | 24,372 | +4,254 | 0.19% | 154,674 |
| 2016-04-19 | 2016-04-15 | 6.393 | 20,118 | -425 | 0.16% | 128,622 |
| 2016-04-18 | 2016-04-14 | 6.487 | 20,543 | +4,254 | 0.16% | 133,271 |
| 2016-04-14 | 2016-04-12 | 7.240 | 16,289 | +5,488 | 0.13% | 117,925 |
| 2016-04-13 | 2016-04-11 | 6.910 | 10,801 | -8,509 | 0.13% | 74,640 |
| 2016-04-01 | 2016-03-30 | 5.829 | 19,310 | +2,128 | 0.23% | 112,563 |
| 2016-03-18 | 2016-03-16 | 5.782 | 17,182 | +2,127 | 0.20% | 99,351 |
| 2016-03-16 | 2016-03-14 | 6.346 | 15,055 | +2,127 | 0.18% | 95,545 |
| 2016-03-14 | 2016-03-10 | 6.299 | 12,928 | -4,042 | 0.15% | 81,438 |
| 2016-03-10 | 2016-03-08 | 7.165 | 16,970 | -1,958 | 0.20% | 121,590 |
| 2016-03-09 | 2016-03-07 | 6.912 | 18,928 | -5,931 | 0.20% | 130,833 |
| 2016-03-08 | 2016-03-04 | 6.533 | 24,859 | -5,932 | 0.27% | 162,399 |
| 2016-03-03 | 2016-03-01 | 6.280 | 30,791 | -119 | 0.33% | 193,365 |
| 2016-02-04 | 2016-02-02 | 6.322 | 30,910 | +665 | 0.33% | 195,415 |
| 2016-01-29 | 2016-01-27 | 8.640 | 30,245 | +9,490 | 0.32% | 261,321 |
| 2016-01-28 | 2016-01-26 | 8.429 | 20,755 | +95 | 0.22% | 174,952 |
| 2016-01-19 | 2016-01-15 | 7.797 | 20,660 | +2,847 | 0.22% | 161,090 |
| 2016-01-15 | 2016-01-13 | 8.640 | 17,813 | +285 | 0.19% | 153,907 |
| 2016-01-11 | 2016-01-07 | 10.326 | 17,528 | -3,986 | 0.19% | 180,995 |
| 2016-01-08 | 2016-01-06 | 11.380 | 21,514 | +7,593 | 0.23% | 244,823 |
| 2016-01-06 | 2016-01-04 | 12.223 | 13,921 | +1,898 | 0.15% | 170,151 |
| 2015-12-30 | 2015-12-28 | 12.644 | 12,023 | -1,898 | 0.13% | 152,020 |
| 2015-12-29 | 2015-12-24 | 13.487 | 13,921 | -13,192 | 0.15% | 187,753 |
| 2015-12-15 | 2015-12-11 | 19.388 | 27,113 | +1,898 | 0.29% | 525,657 |
| 2015-12-11 | 2015-12-09 | 20.652 | 25,215 | +949 | 0.27% | 520,741 |
| 2015-11-23 | 2015-11-19 | 22.338 | 24,266 | -949 | 0.31% | 542,052 |
| 2015-11-11 | 2015-11-09 | 21.706 | 25,215 | -1,898 | 0.32% | 547,310 |
| 2015-10-30 | 2015-10-28 | 21.074 | 27,113 | -1,424 | 0.35% | 571,366 |
| 2015-10-23 | 2015-10-20 | 20.863 | 28,537 | +2,373 | 0.37% | 595,361 |
| 2015-10-22 | 2015-10-19 | 20.863 | 26,164 | +1,233 | 0.34% | 545,854 |
| 2015-10-20 | 2015-10-16 | 21.074 | 24,931 | +2,373 | 0.32% | 525,384 |
| 2015-10-16 | 2015-10-14 | 21.706 | 22,558 | +475 | 0.29% | 489,638 |
| 2015-10-15 | 2015-10-13 | 21.284 | 22,083 | -1,899 | 0.28% | 470,020 |
| 2015-09-25 | 2015-09-23 | 21.495 | 23,982 | +475 | 0.31% | 515,493 |
| 2015-09-15 | 2015-09-11 | 23.392 | 23,507 | -2,847 | 0.30% | 549,867 |
| 2015-09-14 | 2015-09-10 | 22.970 | 26,354 | -3,132 | 0.34% | 605,355 |
| 2015-08-31 | 2015-08-27 | 20.863 | 29,486 | +474 | 0.38% | 615,160 |
| 2015-08-26 | 2015-08-24 | 18.334 | 29,012 | +2,088 | 0.37% | 531,905 |
| 2015-08-24 | 2015-08-20 | 22.127 | 26,924 | +1,899 | 0.35% | 595,753 |
| 2015-07-29 | 2015-07-27 | 25.077 | 25,025 | -1,614 | 0.32% | 627,564 |
| 2015-07-27 | 2015-07-23 | 36.668 | 26,639 | +190 | 0.34% | 976,797 |
| 2015-07-23 | 2015-07-21 | 32.242 | 26,449 | +285 | 0.34% | 852,782 |
| 2015-07-22 | 2015-07-20 | 32.032 | 26,164 | -949 | 0.34% | 838,079 |
| 2015-07-20 | 2015-07-16 | 32.453 | 27,113 | -949 | 0.35% | 879,904 |
| 2015-07-16 | 2015-07-14 | 35.193 | 28,062 | -950 | 0.36% | 987,580 |
| 2015-07-14 | 2015-07-10 | 34.771 | 29,012 | +475 | 0.37% | 1,008,785 |
| 2015-07-09 | 2015-07-07 | 22.338 | 28,537 | +1,898 | 0.37% | 637,458 |
| 2015-07-08 | 2015-07-06 | 27.396 | 26,639 | +1,519 | 0.34% | 729,791 |
| 2015-07-07 | 2015-07-03 | 35.825 | 25,120 | -3,322 | 0.32% | 899,924 |
| 2015-07-02 | 2015-06-29 | 47.415 | 28,442 | -1,424 | 0.36% | 1,348,589 |
| 2015-06-22 | 2015-06-18 | 50.576 | 29,866 | +665 | 0.38% | 1,510,516 |
| 2015-06-19 | 2015-06-17 | 55.845 | 29,201 | -949 | 0.37% | 1,630,725 |
| 2015-06-16 | 2015-06-12 | 55.845 | 30,150 | +664 | 0.39% | 1,683,722 |
| 2015-06-15 | 2015-06-11 | 59.006 | 29,486 | -1,139 | 0.38% | 1,739,847 |
| 2015-06-08 | 2015-06-04 | 52.684 | 30,625 | -190 | 0.39% | 1,613,441 |
| 2015-06-05 | 2015-06-03 | 53.737 | 30,815 | +1,424 | 0.40% | 1,655,920 |
| 2015-06-04 | 2015-06-02 | 50.576 | 29,391 | -949 | 0.38% | 1,486,492 |
| 2015-06-03 | 2015-06-01 | 50.366 | 30,340 | -1,044 | 0.39% | 1,528,096 |
| 2015-06-01 | 2015-05-28 | 32.875 | 31,384 | -949 | 0.40% | 1,031,739 |
| 2015-05-26 | 2015-05-21 | 36.668 | 32,333 | -570 | 0.41% | 1,185,584 |
| 2015-05-22 | 2015-05-20 | 34.561 | 32,903 | -759 | 0.42% | 1,137,147 |
| 2015-05-20 | 2015-05-18 | 34.139 | 33,662 | -190 | 0.43% | 1,149,191 |
| 2015-04-29 | 2015-04-27 | 32.664 | 33,852 | -1,328 | 0.43% | 1,105,740 |
| 2015-04-27 | 2015-04-23 | 30.978 | 35,180 | +2,657 | 0.45% | 1,089,809 |
| 2015-04-23 | 2015-04-21 | 29.292 | 32,523 | -475 | 0.42% | 952,670 |
| 2015-04-22 | 2015-04-20 | 27.185 | 32,998 | +475 | 0.42% | 897,045 |
| 2015-04-20 | 2015-04-16 | 25.288 | 32,523 | +1,803 | 0.42% | 822,449 |
| 2015-04-16 | 2015-04-14 | 22.759 | 30,720 | +475 | 0.39% | 699,169 |
| 2015-04-13 | 2015-04-09 | 20.863 | 30,245 | -95 | 0.39% | 630,995 |
| 2015-04-09 | 2015-04-02 | 21.495 | 30,340 | +190 | 0.39% | 652,158 |
| 2015-03-20 | 2015-03-18 | 18.545 | 30,150 | +1,044 | 0.39% | 559,123 |
| 2015-03-09 | 2015-03-05 | 18.966 | 29,106 | -855 | 0.37% | 552,029 |
| 2015-02-24 | 2015-02-18 | 18.755 | 29,961 | -1,803 | 0.38% | 561,932 |
| 2015-02-23 | 2015-02-16 | 17.491 | 31,764 | +1,424 | 0.41% | 555,585 |
| 2015-02-17 | 2015-02-13 | 17.491 | 30,340 | +379 | 0.39% | 530,678 |
| 2015-02-09 | 2015-02-05 | 18.545 | 29,961 | +475 | 0.40% | 555,618 |
| 2015-01-30 | 2015-01-28 | 19.177 | 29,486 | +949 | 0.40% | 565,450 |
| 2015-01-28 | 2015-01-26 | 20.441 | 28,537 | -475 | 0.39% | 583,334 |
| 2015-01-26 | 2015-01-22 | 19.177 | 29,012 | +475 | 0.39% | 556,360 |
| 2015-01-13 | 2015-01-09 | 20.652 | 28,537 | +2,373 | 0.39% | 589,348 |
| 2015-01-09 | 2015-01-07 | 21.074 | 26,164 | +2,372 | 0.35% | 551,368 |
| 2015-01-07 | 2015-01-05 | 21.495 | 23,792 | +1,898 | 0.32% | 511,409 |
| 2015-01-02 | 2014-12-29 | 21.074 | 21,894 | +949 | 0.30% | 461,384 |
| 2014-12-18 | 2014-12-16 | 20.652 | 20,945 | +5,695 | 0.28% | 432,557 |
| 2014-12-17 | 2014-12-15 | 20.652 | 15,250 | +1,329 | 0.21% | 314,944 |
| 2014-12-12 | 2014-12-10 | 21.074 | 13,921 | +474 | 0.19% | 293,364 |
| 2014-12-11 | 2014-12-09 | 21.074 | 13,447 | +5,220 | 0.18% | 283,376 |
| 2014-12-03 | 2014-12-01 | 21.916 | 8,227 | +190 | 0.11% | 180,307 |
| 2014-12-01 | 2014-11-27 | 22.759 | 8,037 | +2,847 | 0.11% | 182,917 |
| 2014-11-27 | 2014-11-25 | 23.181 | 5,190 | +1,234 | 0.07% | 120,309 |
| 2014-11-20 | 2014-11-18 | 22.338 | 3,956 | +1,898 | 0.05% | 88,369 |
| 2014-11-19 | 2014-11-17 | 22.549 | 2,058 | +949 | 0.03% | 46,405 |
| 2014-09-29 | 2014-09-25 | 23.602 | 1,109 | +949 | 0.02% | 26,175 |
| 2014-09-18 | 2014-09-16 | 23.813 | 160 | +95 | 0.00% | 3,810 |
| 2014-06-20 | 2014-06-18 | 28.239 | 65 | -2,658 | 0.00% | 1,836 |
| 2014-06-19 | 2014-06-17 | 32.664 | 2,723 | +2,136 | 0.04% | 88,944 |
| 2014-06-18 | 2014-06-16 | 32.242 | 587 | +522 | 0.01% | 18,926 |
| 2014-06-17 | 2014-06-13 | 33.085 | 65 | -238 | 0.00% | 2,151 |
| 2014-06-16 | 2014-06-12 | 34.771 | 303 | +238 | 0.00% | 10,536 |
| 2014-05-20 | 2014-05-16 | 41.304 | 65 | -1,424 | 0.01% | 2,685 |
| 2014-05-13 | 2014-05-09 | 41.304 | 1,489 | +475 | 0.18% | 61,502 |
| 2014-05-12 | 2014-05-08 | 42.147 | 1,014 | +949 | 0.12% | 42,737 |
| 2014-04-28 | 2014-04-24 | 40.398 | 65 | -25 | 0.01% | 2,626 |
| 2014-04-23 | 2014-04-17 | 40.398 | 90 | -131 | 0.01% | 3,636 |
| 2014-04-17 | 2014-04-15 | 35.825 | 221 | -328 | 0.02% | 7,917 |
| 2014-04-14 | 2014-04-10 | 41.161 | 549 | +459 | 0.05% | 22,597 |
| 2014-03-21 | 2014-03-19 | 55.643 | 90 | -1,706 | 0.01% | 5,008 |
| 2014-02-19 | 2014-02-17 | 44.210 | 1,796 | -196 | 0.16% | 79,400 |
| 2014-01-29 | 2014-01-27 | 52.594 | 1,992 | -7,290 | 0.18% | 104,768 |
| 2014-01-15 | 2014-01-13 | 60.369 | 9,282 | +6,962 | 0.82% | 560,344 |
| 2014-01-09 | 2014-01-07 | 73.784 | 2,320 | +328 | 0.20% | 171,179 |
| 2014-01-07 | 2014-01-03 | 70.126 | 1,992 | +237 | 0.18% | 139,690 |
| 2014-01-06 | 2014-01-02 | 70.735 | 1,755 | +8 | 0.15% | 124,140 |
| 2013-12-04 | 2013-12-02 | 75.614 | 1,747 | +451 | 0.15% | 132,097 |
| 2013-11-27 | 2013-11-25 | 79.882 | 1,296 | +1,296 | 0.11% | 103,527 |
| 2013-11-11 | 2013-11-07 | 167.691 | 0 | -8 | ||
| 2013-11-08 | 2013-11-06 | 176.838 | 8 | +8 | 0.00% | 1,415 |
| 2013-11-04 | 2013-10-31 | 189.034 | 0 | -164 | ||
| 2013-11-01 | 2013-10-30 | 182.936 | 164 | -33 | 0.01% | 30,002 |
| 2013-10-25 | 2013-10-23 | 195.132 | 197 | +33 | 0.02% | 38,441 |
| 2013-10-23 | 2013-10-21 | 195.132 | 164 | -8 | 0.02% | 32,002 |
| 2013-10-21 | 2013-10-17 | 195.132 | 172 | +8 | 0.02% | 33,563 |
| 2013-10-03 | 2013-09-30 | 155.496 | 164 | -558 | 0.02% | 25,501 |
| 2013-10-02 | 2013-09-27 | 150.617 | 722 | -541 | 0.09% | 108,746 |
| 2013-09-30 | 2013-09-26 | 161.594 | 1,263 | -164 | 0.16% | 204,093 |
| 2013-09-23 | 2013-09-18 | 152.447 | 1,427 | +328 | 0.18% | 217,542 |
| 2013-08-19 | 2013-08-15 | 132.934 | 1,099 | +295 | 0.14% | 146,094 |
| 2013-08-05 | 2013-08-01 | 147.568 | 804 | +542 | 0.10% | 118,645 |
| 2013-08-01 | 2013-07-30 | 150.008 | 262 | +262 | 0.03% | 39,302 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy