History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 4,402,599 | +0 | 3.25% | 2,179,287 |
| 2025-10-13 | 2025-10-09 | 0.500 | 4,402,599 | +0 | 3.25% | 2,201,300 |
| 2025-10-10 | 2025-10-08 | 0.510 | 4,402,599 | -10,000 | 3.25% | 2,245,325 |
| 2025-10-08 | 2025-10-03 | 0.485 | 4,412,599 | -10,000 | 3.26% | 2,140,111 |
| 2025-09-24 | 2025-09-22 | 0.395 | 4,422,599 | +10,000 | 3.26% | 1,746,927 |
| 2025-09-17 | 2025-09-15 | 0.375 | 4,412,599 | +30,000 | 3.26% | 1,654,725 |
| 2025-09-16 | 2025-09-12 | 0.395 | 4,382,599 | +5,000 | 3.23% | 1,731,127 |
| 2025-09-11 | 2025-09-09 | 0.410 | 4,377,599 | +35,000 | 3.23% | 1,794,816 |
| 2025-09-08 | 2025-09-04 | 0.425 | 4,342,599 | +5,000 | 3.20% | 1,845,605 |
| 2025-09-02 | 2025-08-29 | 0.430 | 4,337,599 | +5,000 | 3.20% | 1,865,168 |
| 2025-09-01 | 2025-08-28 | 0.435 | 4,332,599 | +15,000 | 3.20% | 1,884,681 |
| 2025-08-22 | 2025-08-20 | 0.435 | 4,317,599 | +10,000 | 3.19% | 1,878,156 |
| 2025-08-21 | 2025-08-19 | 0.440 | 4,307,599 | -5,000 | 3.18% | 1,895,344 |
| 2025-08-19 | 2025-08-15 | 0.460 | 4,312,599 | -5,000 | 3.18% | 1,983,796 |
| 2025-08-18 | 2025-08-14 | 0.465 | 4,317,599 | +10,000 | 3.19% | 2,007,684 |
| 2025-08-15 | 2025-08-13 | 0.485 | 4,307,599 | +5,000 | 3.18% | 2,089,186 |
| 2025-08-14 | 2025-08-12 | 0.495 | 4,302,599 | +25,000 | 3.17% | 2,129,787 |
| 2025-08-07 | 2025-08-05 | 0.510 | 4,277,599 | -25,000 | 3.16% | 2,181,575 |
| 2025-08-01 | 2025-07-30 | 0.510 | 4,302,599 | +5,000 | 3.17% | 2,194,325 |
| 2025-07-30 | 2025-07-28 | 0.520 | 4,297,599 | -25,000 | 3.17% | 2,234,751 |
| 2025-07-28 | 2025-07-24 | 0.510 | 4,322,599 | +25,000 | 3.19% | 2,204,525 |
| 2025-07-25 | 2025-07-23 | 0.520 | 4,297,599 | -45,000 | 3.17% | 2,234,751 |
| 2025-07-23 | 2025-07-21 | 0.540 | 4,342,599 | -10,000 | 3.20% | 2,345,003 |
| 2025-07-22 | 2025-07-18 | 0.520 | 4,352,599 | -65,000 | 3.21% | 2,263,351 |
| 2025-07-21 | 2025-07-17 | 0.500 | 4,417,599 | +10,000 | 3.26% | 2,208,800 |
| 2025-07-16 | 2025-07-14 | 0.530 | 4,407,599 | -15,000 | 3.25% | 2,336,027 |
| 2025-07-14 | 2025-07-10 | 0.500 | 4,422,599 | +10,000 | 3.26% | 2,211,300 |
| 2025-07-09 | 2025-07-07 | 0.530 | 4,412,599 | -10,000 | 3.26% | 2,338,677 |
| 2025-07-04 | 2025-07-02 | 0.460 | 4,422,599 | +10,000 | 3.26% | 2,034,396 |
| 2025-06-30 | 2025-06-26 | 0.475 | 4,412,599 | -5,000 | 3.26% | 2,095,985 |
| 2025-06-27 | 2025-06-25 | 0.465 | 4,417,599 | +30,000 | 3.26% | 2,054,184 |
| 2025-06-25 | 2025-06-23 | 0.465 | 4,387,599 | +25,000 | 3.24% | 2,040,234 |
| 2025-06-24 | 2025-06-20 | 0.450 | 4,362,599 | +25,000 | 3.22% | 1,963,170 |
| 2025-06-23 | 2025-06-19 | 0.480 | 4,337,599 | -95,000 | 3.20% | 2,082,048 |
| 2025-06-20 | 2025-06-18 | 0.455 | 4,432,599 | -15,000 | 3.27% | 2,016,833 |
| 2025-06-19 | 2025-06-17 | 0.445 | 4,447,599 | -51,000 | 3.28% | 1,979,182 |
| 2025-06-18 | 2025-06-16 | 0.475 | 4,498,599 | +5,000 | 3.32% | 2,136,835 |
| 2025-06-11 | 2025-06-09 | 0.430 | 4,493,599 | -65,000 | 3.32% | 1,932,248 |
| 2025-06-10 | 2025-06-06 | 0.445 | 4,558,599 | -10,000 | 3.36% | 2,028,577 |
| 2025-06-05 | 2025-06-03 | 0.425 | 4,568,599 | +10,000 | 3.37% | 1,941,655 |
| 2025-06-04 | 2025-06-02 | 0.405 | 4,558,599 | +60,000 | 3.36% | 1,846,233 |
| 2025-06-03 | 2025-05-30 | 0.390 | 4,498,599 | -5,000 | 3.32% | 1,754,454 |
| 2025-05-30 | 2025-05-28 | 0.410 | 4,503,599 | -45,000 | 3.32% | 1,846,476 |
| 2025-05-29 | 2025-05-27 | 0.415 | 4,548,599 | -10,000 | 3.36% | 1,887,669 |
| 2025-05-28 | 2025-05-26 | 0.425 | 4,558,599 | -5,000 | 3.36% | 1,937,405 |
| 2025-05-26 | 2025-05-22 | 0.455 | 4,563,599 | -5,000 | 3.37% | 2,076,438 |
| 2025-05-23 | 2025-05-21 | 0.475 | 4,568,599 | -5,000 | 3.37% | 2,170,085 |
| 2025-05-22 | 2025-05-20 | 0.480 | 4,573,599 | +10,000 | 3.37% | 2,195,328 |
| 2025-05-21 | 2025-05-19 | 0.500 | 4,563,599 | -5,000 | 3.37% | 2,281,800 |
| 2025-05-20 | 2025-05-16 | 0.500 | 4,568,599 | -15,000 | 3.37% | 2,284,300 |
| 2025-05-19 | 2025-05-15 | 0.480 | 4,583,599 | -5,000 | 3.38% | 2,200,128 |
| 2025-05-16 | 2025-05-14 | 0.485 | 4,588,599 | -5,000 | 3.39% | 2,225,471 |
| 2025-05-14 | 2025-05-12 | 0.470 | 4,593,599 | -5,000 | 3.39% | 2,158,992 |
| 2025-05-12 | 2025-05-08 | 0.440 | 4,598,599 | +34,693 | 3.39% | 2,023,384 |
| 2025-05-07 | 2025-05-02 | 0.460 | 4,563,906 | -25,000 | 3.37% | 2,099,397 |
| 2025-05-06 | 2025-04-30 | 0.420 | 4,588,906 | +20,000 | 3.39% | 1,927,341 |
| 2025-05-02 | 2025-04-29 | 0.425 | 4,568,906 | -60,000 | 3.37% | 1,941,785 |
| 2025-04-30 | 2025-04-28 | 0.390 | 4,628,906 | -5,000 | 3.42% | 1,805,273 |
| 2025-04-29 | 2025-04-25 | 0.375 | 4,633,906 | -20,000 | 3.42% | 1,737,715 |
| 2025-04-23 | 2025-04-17 | 0.355 | 4,653,906 | +50,000 | 3.43% | 1,652,137 |
| 2025-04-22 | 2025-04-16 | 0.385 | 4,603,906 | -20,000 | 3.40% | 1,772,504 |
| 2025-04-14 | 2025-04-10 | 0.390 | 4,623,906 | +10,000 | 3.41% | 1,803,323 |
| 2025-04-11 | 2025-04-09 | 0.400 | 4,613,906 | +55,000 | 3.40% | 1,845,562 |
| 2025-04-10 | 2025-04-08 | 0.435 | 4,558,906 | +25,000 | 3.36% | 1,983,124 |
| 2025-04-09 | 2025-04-07 | 0.445 | 4,533,906 | -5,000 | 3.35% | 2,017,588 |
| 2025-04-07 | 2025-04-02 | 0.420 | 4,538,906 | -15,000 | 3.35% | 1,906,341 |
| 2025-04-02 | 2025-03-31 | 0.425 | 4,553,906 | +5,000 | 3.36% | 1,935,410 |
| 2025-04-01 | 2025-03-28 | 0.420 | 4,548,906 | -20,000 | 3.36% | 1,910,541 |
| 2025-03-31 | 2025-03-27 | 0.415 | 4,568,906 | -25,000 | 3.37% | 1,896,096 |
| 2025-03-27 | 2025-03-25 | 0.370 | 4,593,906 | +80,000 | 3.39% | 1,699,745 |
| 2025-03-26 | 2025-03-24 | 0.360 | 4,513,906 | -30,000 | 3.33% | 1,625,006 |
| 2025-03-25 | 2025-03-21 | 0.370 | 4,543,906 | -5,000 | 3.35% | 1,681,245 |
| 2025-03-21 | 2025-03-19 | 0.330 | 4,548,906 | +145,000 | 3.36% | 1,501,139 |
| 2025-03-20 | 2025-03-18 | 0.380 | 4,403,906 | +40,000 | 3.25% | 1,673,484 |
| 2025-03-19 | 2025-03-17 | 0.370 | 4,363,906 | +20,000 | 3.22% | 1,614,645 |
| 2025-03-17 | 2025-03-13 | 0.395 | 4,343,906 | -5,000 | 3.21% | 1,715,843 |
| 2025-03-13 | 2025-03-11 | 0.395 | 4,348,906 | -10,000 | 3.21% | 1,717,818 |
| 2025-03-12 | 2025-03-10 | 0.395 | 4,358,906 | +380,000 | 3.22% | 1,721,768 |
| 2025-03-11 | 2025-03-07 | 0.450 | 3,978,906 | +25,000 | 2.94% | 1,790,508 |
| 2025-03-10 | 2025-03-06 | 0.520 | 3,953,906 | -10,000 | 2.92% | 2,056,031 |
| 2025-03-07 | 2025-03-05 | 0.495 | 3,963,906 | +329,549 | 2.92% | 1,962,133 |
| 2025-03-05 | 2025-03-03 | 0.495 | 3,634,357 | -5,000 | 4.02% | 1,799,007 |
| 2025-03-03 | 2025-02-27 | 0.455 | 3,639,357 | -20,000 | 4.03% | 1,655,907 |
| 2025-02-25 | 2025-02-21 | 0.425 | 3,659,357 | -15,000 | 4.05% | 1,555,227 |
| 2025-02-18 | 2025-02-14 | 0.435 | 3,674,357 | -30,000 | 4.07% | 1,598,345 |
| 2025-02-17 | 2025-02-13 | 0.395 | 3,704,357 | -5,000 | 4.10% | 1,463,221 |
| 2025-02-13 | 2025-02-11 | 0.390 | 3,709,357 | +30,000 | 4.11% | 1,446,649 |
| 2025-02-12 | 2025-02-10 | 0.390 | 3,679,357 | +45,000 | 4.07% | 1,434,949 |
| 2025-02-07 | 2025-02-05 | 0.445 | 3,634,357 | +5,000 | 4.02% | 1,617,289 |
| 2025-01-27 | 2025-01-23 | 0.500 | 3,629,357 | -5,000 | 4.02% | 1,814,678 |
| 2025-01-21 | 2025-01-17 | 0.485 | 3,634,357 | -10,000 | 4.02% | 1,762,663 |
| 2025-01-14 | 2025-01-10 | 0.520 | 3,644,357 | -30,000 | 4.03% | 1,895,066 |
| 2025-01-13 | 2025-01-09 | 0.405 | 3,674,357 | +5,000 | 4.07% | 1,488,115 |
| 2025-01-08 | 2025-01-06 | 0.419 | 3,669,357 | +5,000 | 4.06% | 1,538,246 |
| 2025-01-07 | 2025-01-03 | 0.451 | 3,664,357 | +167,950 | 4.06% | 1,651,361 |
| 2025-01-02 | 2024-12-27 | 0.493 | 3,496,407 | -4,771 | 4.06% | 1,722,248 |
| 2024-12-17 | 2024-12-13 | 0.503 | 3,501,178 | -9,542 | 4.06% | 1,761,291 |
| 2024-12-13 | 2024-12-11 | 0.545 | 3,510,720 | +4,771 | 4.07% | 1,913,266 |
| 2024-12-11 | 2024-12-09 | 0.597 | 3,505,949 | +4,771 | 4.07% | 2,094,384 |
| 2024-12-10 | 2024-12-06 | 0.576 | 3,501,178 | +4,771 | 4.06% | 2,018,146 |
| 2024-12-09 | 2024-12-05 | 0.639 | 3,496,407 | -14,313 | 4.06% | 2,235,258 |
| 2024-12-06 | 2024-12-04 | 0.608 | 3,510,720 | -4,771 | 4.07% | 2,134,027 |
| 2024-12-05 | 2024-12-03 | 0.618 | 3,515,491 | +4,771 | 4.08% | 2,173,771 |
| 2024-12-04 | 2024-12-02 | 0.587 | 3,510,720 | -14,312 | 4.07% | 2,060,440 |
| 2024-12-03 | 2024-11-29 | 0.566 | 3,525,032 | -19,084 | 4.09% | 1,994,953 |
| 2024-11-29 | 2024-11-27 | 0.566 | 3,544,116 | -3,817 | 4.11% | 2,005,753 |
| 2024-11-28 | 2024-11-26 | 0.566 | 3,547,933 | -954 | 4.12% | 2,007,913 |
| 2024-11-27 | 2024-11-25 | 0.566 | 3,548,887 | -1,909 | 4.12% | 2,008,453 |
| 2024-11-26 | 2024-11-22 | 0.555 | 3,550,796 | -954 | 4.12% | 1,972,320 |
| 2024-11-21 | 2024-11-19 | 0.514 | 3,551,750 | -4,771 | 4.12% | 1,823,955 |
| 2024-11-20 | 2024-11-18 | 0.498 | 3,556,521 | -4,771 | 4.13% | 1,770,495 |
| 2024-11-19 | 2024-11-15 | 0.482 | 3,561,292 | -13,358 | 4.13% | 1,716,885 |
| 2024-11-18 | 2024-11-14 | 0.429 | 3,574,650 | +954 | 4.15% | 1,534,865 |
| 2024-11-15 | 2024-11-13 | 0.448 | 3,573,696 | -303,360 | 4.15% | 1,602,654 |
| 2024-11-13 | 2024-11-11 | 0.458 | 3,877,056 | +29,345 | 4.09% | 1,775,692 |
| 2024-11-12 | 2024-11-08 | 0.477 | 3,847,711 | -4,192 | 4.06% | 1,835,679 |
| 2024-11-11 | 2024-11-07 | 0.496 | 3,851,903 | +3,144 | 4.07% | 1,911,186 |
| 2024-11-08 | 2024-11-06 | 0.439 | 3,848,759 | +8,384 | 4.06% | 1,689,284 |
| 2024-11-06 | 2024-11-04 | 0.477 | 3,840,375 | -3,144 | 4.06% | 1,832,179 |
| 2024-11-05 | 2024-11-01 | 0.506 | 3,843,519 | +1,048 | 4.06% | 1,943,700 |
| 2024-10-31 | 2024-10-29 | 0.506 | 3,842,471 | -7,336 | 4.06% | 1,943,170 |
| 2024-10-29 | 2024-10-25 | 0.468 | 3,849,807 | +4,192 | 4.07% | 1,799,945 |
| 2024-10-28 | 2024-10-24 | 0.487 | 3,845,615 | +4,192 | 4.06% | 1,871,372 |
| 2024-10-25 | 2024-10-23 | 0.477 | 3,841,423 | +20,961 | 4.06% | 1,832,679 |
| 2024-10-22 | 2024-10-18 | 0.506 | 3,820,462 | -1,048 | 4.03% | 1,932,039 |
| 2024-10-21 | 2024-10-17 | 0.487 | 3,821,510 | -1,048 | 4.04% | 1,859,642 |
| 2024-10-18 | 2024-10-16 | 0.506 | 3,822,558 | +2,096 | 4.04% | 1,933,099 |
| 2024-10-17 | 2024-10-15 | 0.477 | 3,820,462 | +9,432 | 4.03% | 1,822,679 |
| 2024-10-16 | 2024-10-14 | 0.468 | 3,811,030 | -18,865 | 4.02% | 1,781,815 |
| 2024-10-15 | 2024-10-10 | 0.429 | 3,829,895 | -17,816 | 4.04% | 1,644,461 |
| 2024-10-14 | 2024-10-09 | 0.391 | 3,847,711 | -36,681 | 4.06% | 1,505,257 |
| 2024-10-10 | 2024-10-08 | 0.448 | 3,884,392 | -4,193 | 4.10% | 1,741,988 |
| 2024-10-09 | 2024-10-07 | 0.582 | 3,888,585 | -54,497 | 4.11% | 2,263,318 |
| 2024-10-08 | 2024-10-04 | 0.468 | 3,943,082 | +6,288 | 4.16% | 1,843,555 |
| 2024-10-07 | 2024-10-03 | 0.458 | 3,936,794 | +12,576 | 4.16% | 1,803,052 |
| 2024-10-03 | 2024-09-30 | 0.496 | 3,924,218 | -9,432 | 4.14% | 1,947,066 |
| 2024-09-27 | 2024-09-25 | 0.468 | 3,933,650 | -1,048 | 4.15% | 1,839,145 |
| 2024-09-26 | 2024-09-24 | 0.468 | 3,934,698 | -4,192 | 4.16% | 1,839,635 |
| 2024-09-24 | 2024-09-20 | 0.477 | 3,938,890 | -14,673 | 4.16% | 1,879,179 |
| 2024-09-23 | 2024-09-19 | 0.439 | 3,953,563 | +2,096 | 4.18% | 1,735,285 |
| 2024-09-20 | 2024-09-17 | 0.401 | 3,951,467 | +32,489 | 4.17% | 1,583,550 |
| 2024-09-19 | 2024-09-16 | 0.468 | 3,918,978 | -1,048 | 4.14% | 1,832,286 |
| 2024-09-13 | 2024-09-11 | 0.439 | 3,920,026 | -1,048 | 4.14% | 1,720,565 |
| 2024-09-12 | 2024-09-10 | 0.448 | 3,921,074 | +2,096 | 4.14% | 1,758,438 |
| 2024-09-11 | 2024-09-09 | 0.458 | 3,918,978 | +13,625 | 4.14% | 1,794,892 |
| 2024-09-09 | 2024-09-04 | 0.496 | 3,905,353 | -5,240 | 4.12% | 1,937,706 |
| 2024-08-28 | 2024-08-26 | 0.506 | 3,910,593 | -1,048 | 4.13% | 1,977,619 |
| 2024-08-27 | 2024-08-23 | 0.506 | 3,911,641 | -1,048 | 4.13% | 1,978,149 |
| 2024-08-22 | 2024-08-20 | 0.506 | 3,912,689 | -3,145 | 4.13% | 1,978,679 |
| 2024-08-21 | 2024-08-19 | 0.506 | 3,915,834 | -1,048 | 4.14% | 1,980,270 |
| 2024-08-16 | 2024-08-14 | 0.487 | 3,916,882 | -20,960 | 4.14% | 1,906,053 |
| 2024-08-15 | 2024-08-13 | 0.496 | 3,937,842 | -4,192 | 4.16% | 1,953,826 |
| 2024-08-02 | 2024-07-31 | 0.458 | 3,942,034 | +2,096 | 4.16% | 1,805,452 |
| 2024-07-24 | 2024-07-22 | 0.458 | 3,939,938 | +3,275 | 4.16% | 1,804,492 |
| 2024-07-23 | 2024-07-19 | 0.458 | 3,936,663 | +2,096 | 4.16% | 1,802,992 |
| 2024-07-19 | 2024-07-17 | 0.458 | 3,934,567 | -24,105 | 4.16% | 1,802,032 |
| 2024-07-18 | 2024-07-16 | 0.477 | 3,958,672 | +17,817 | 4.18% | 1,888,616 |
| 2024-07-17 | 2024-07-15 | 0.439 | 3,940,855 | -4,192 | 4.16% | 1,729,707 |
| 2024-07-16 | 2024-07-12 | 0.439 | 3,945,047 | +4,192 | 4.17% | 1,731,547 |
| 2024-07-15 | 2024-07-11 | 0.458 | 3,940,855 | -4,192 | 4.16% | 1,804,912 |
| 2024-07-12 | 2024-07-10 | 0.468 | 3,945,047 | -19,913 | 4.17% | 1,844,474 |
| 2024-07-05 | 2024-07-03 | 0.477 | 3,964,960 | -1,048 | 4.19% | 1,891,616 |
| 2024-07-04 | 2024-07-02 | 0.448 | 3,966,008 | +3,144 | 4.19% | 1,778,589 |
| 2024-07-03 | 2024-06-28 | 0.439 | 3,962,864 | +1,048 | 4.19% | 1,739,367 |
| 2024-07-02 | 2024-06-27 | 0.458 | 3,961,816 | -17,817 | 4.18% | 1,814,512 |
| 2024-06-28 | 2024-06-26 | 0.468 | 3,979,633 | +9,433 | 4.20% | 1,860,644 |
| 2024-06-27 | 2024-06-25 | 0.506 | 3,970,200 | -36,682 | 4.19% | 2,007,763 |
| 2024-06-26 | 2024-06-24 | 0.477 | 4,006,882 | -5,240 | 4.23% | 1,911,617 |
| 2024-06-21 | 2024-06-19 | 0.553 | 4,012,122 | -16,768 | 4.24% | 2,220,375 |
| 2024-06-14 | 2024-06-12 | 0.534 | 4,028,890 | -4,192 | 4.25% | 2,152,770 |
| 2024-06-13 | 2024-06-11 | 0.553 | 4,033,082 | -1,048 | 4.26% | 2,231,975 |
| 2024-06-11 | 2024-06-06 | 0.544 | 4,034,130 | -19,913 | 4.26% | 2,194,062 |
| 2024-06-07 | 2024-06-05 | 0.534 | 4,054,043 | -3,144 | 4.28% | 2,166,210 |
| 2024-06-06 | 2024-06-04 | 0.534 | 4,057,187 | +5,240 | 5.14% | 2,167,890 |
| 2024-06-05 | 2024-06-03 | 0.515 | 4,051,947 | +5,240 | 5.14% | 2,087,766 |
| 2024-06-03 | 2024-05-30 | 0.506 | 4,046,707 | -8,384 | 5.13% | 2,046,453 |
| 2024-05-31 | 2024-05-29 | 0.506 | 4,055,091 | +38,777 | 5.14% | 2,050,693 |
| 2024-05-30 | 2024-05-28 | 0.506 | 4,016,314 | -1,048 | 5.09% | 2,031,083 |
| 2024-05-29 | 2024-05-27 | 0.506 | 4,017,362 | +7,336 | 5.09% | 2,031,613 |
| 2024-05-28 | 2024-05-24 | 0.477 | 4,010,026 | +7,337 | 5.08% | 1,913,117 |
| 2024-05-27 | 2024-05-23 | 0.458 | 4,002,689 | +54,497 | 5.07% | 1,833,232 |
| 2024-05-24 | 2024-05-22 | 0.496 | 3,948,192 | -3,144 | 5.00% | 1,958,961 |
| 2024-05-23 | 2024-05-21 | 0.544 | 3,951,336 | -79,650 | 5.01% | 2,149,033 |
| 2024-05-22 | 2024-05-20 | 0.468 | 4,030,986 | -2,096 | 5.11% | 1,884,654 |
| 2024-05-21 | 2024-05-17 | 0.468 | 4,033,082 | -1,048 | 5.11% | 1,885,634 |
| 2024-05-20 | 2024-05-16 | 0.468 | 4,034,130 | +3,144 | 5.11% | 1,886,124 |
| 2024-05-17 | 2024-05-14 | 0.468 | 4,030,986 | +12,576 | 5.11% | 1,884,654 |
| 2024-05-16 | 2024-05-13 | 0.477 | 4,018,410 | -40,873 | 5.09% | 1,917,116 |
| 2024-05-14 | 2024-05-10 | 0.448 | 4,059,283 | +44,017 | 5.14% | 1,820,419 |
| 2024-05-13 | 2024-05-09 | 0.592 | 4,015,266 | -2,096 | 5.09% | 2,375,364 |
| 2024-05-09 | 2024-05-07 | 0.592 | 4,017,362 | -13,624 | 5.09% | 2,376,604 |
| 2024-05-08 | 2024-05-06 | 0.620 | 4,030,986 | -16,769 | 5.11% | 2,500,051 |
| 2024-05-07 | 2024-05-03 | 0.573 | 4,047,755 | +17,817 | 5.13% | 2,317,340 |
| 2024-05-06 | 2024-05-02 | 0.668 | 4,029,938 | +119,476 | 5.11% | 2,691,663 |
| 2024-05-03 | 2024-04-30 | 0.935 | 3,910,462 | +32,489 | 4.96% | 3,656,608 |
| 2024-04-18 | 2024-04-16 | 1.183 | 3,877,973 | -1,048 | 4.91% | 4,588,288 |
| 2024-04-12 | 2024-04-10 | 1.126 | 3,879,021 | -1,048 | 4.92% | 4,367,454 |
| 2024-04-09 | 2024-04-05 | 1.126 | 3,880,069 | +1,048 | 4.92% | 4,368,634 |
| 2024-04-05 | 2024-04-02 | 1.202 | 3,879,021 | -207,511 | 4.92% | 4,663,553 |
| 2024-04-03 | 2024-03-28 | 1.174 | 4,086,532 | -245,240 | 5.18% | 4,796,056 |
| 2024-04-02 | 2024-03-27 | 1.212 | 4,331,772 | -1,048 | 5.49% | 5,249,205 |
| 2024-03-27 | 2024-03-25 | 1.212 | 4,332,820 | -1,048 | 5.49% | 5,250,475 |
| 2024-03-22 | 2024-03-20 | 1.221 | 4,333,868 | +5,240 | 5.49% | 5,293,097 |
| 2024-03-19 | 2024-03-15 | 1.145 | 4,328,628 | -22,009 | 5.49% | 4,956,279 |
| 2024-03-14 | 2024-03-12 | 1.145 | 4,350,637 | -1,048 | 5.51% | 4,981,479 |
| 2024-03-11 | 2024-03-07 | 1.145 | 4,351,685 | +4,192 | 5.51% | 4,982,679 |
| 2024-03-07 | 2024-03-05 | 1.155 | 4,347,493 | +4,192 | 5.51% | 5,019,362 |
| 2024-03-06 | 2024-03-04 | 1.145 | 4,343,301 | -34,585 | 5.50% | 4,973,080 |
| 2024-03-05 | 2024-03-01 | 1.174 | 4,377,886 | -6,288 | 5.55% | 5,137,996 |
| 2024-03-04 | 2024-02-29 | 1.135 | 4,384,174 | +58,690 | 5.56% | 4,978,047 |
| 2024-02-29 | 2024-02-27 | 1.193 | 4,325,484 | +5,240 | 5.48% | 5,159,041 |
| 2024-02-28 | 2024-02-26 | 1.250 | 4,320,244 | -1,048 | 5.48% | 5,400,125 |
| 2024-02-27 | 2024-02-23 | 1.231 | 4,321,292 | +3,144 | 5.48% | 5,318,970 |
| 2024-02-26 | 2024-02-22 | 1.240 | 4,318,148 | -231,616 | 5.47% | 5,356,303 |
| 2024-02-23 | 2024-02-21 | 1.307 | 4,549,764 | -2,096 | 5.77% | 5,947,489 |
| 2024-02-16 | 2024-02-14 | 1.345 | 4,551,860 | +1,048 | 5.77% | 6,123,959 |
| 2024-02-15 | 2024-02-09 | 1.384 | 4,550,812 | +3,144 | 5.77% | 6,296,238 |
| 2024-02-08 | 2024-02-06 | 1.622 | 4,547,668 | -2,096 | 5.76% | 7,376,696 |
| 2024-02-06 | 2024-02-02 | 1.374 | 4,549,764 | -2,096 | 5.77% | 6,251,376 |
| 2024-02-02 | 2024-01-31 | 1.403 | 4,551,860 | -7,336 | 5.77% | 6,384,553 |
| 2024-01-31 | 2024-01-29 | 1.565 | 4,559,196 | +1,048 | 5.78% | 7,134,382 |
| 2024-01-29 | 2024-01-25 | 1.613 | 4,558,148 | -3,144 | 5.78% | 7,350,204 |
| 2024-01-24 | 2024-01-22 | 1.508 | 4,561,292 | +4,192 | 5.78% | 6,876,528 |
| 2024-01-23 | 2024-01-19 | 1.593 | 4,557,100 | -3,144 | 5.78% | 7,261,549 |
| 2024-01-22 | 2024-01-18 | 1.422 | 4,560,244 | -2,096 | 5.78% | 6,483,337 |
| 2024-01-18 | 2024-01-16 | 1.412 | 4,562,340 | -1,048 | 5.78% | 6,442,784 |
| 2024-01-17 | 2024-01-15 | 1.393 | 4,563,388 | -9,432 | 5.78% | 6,357,180 |
| 2024-01-16 | 2024-01-12 | 1.412 | 4,572,820 | +6,288 | 5.80% | 6,457,584 |
| 2024-01-12 | 2024-01-10 | 1.498 | 4,566,532 | -2,096 | 5.79% | 6,840,855 |
| 2024-01-11 | 2024-01-09 | 1.364 | 4,568,628 | -2,096 | 5.79% | 6,233,703 |
| 2024-01-10 | 2024-01-08 | 1.364 | 4,570,724 | -1,048 | 5.79% | 6,236,562 |
| 2024-01-04 | 2024-01-02 | 1.336 | 4,571,772 | -15,721 | 5.79% | 6,107,125 |
| 2024-01-03 | 2023-12-29 | 1.364 | 4,587,493 | -6,288 | 5.81% | 6,259,443 |
| 2024-01-02 | 2023-12-28 | 1.317 | 4,593,781 | -2,096 | 5.82% | 6,048,861 |
| 2023-12-29 | 2023-12-27 | 1.279 | 4,595,877 | -8,384 | 5.82% | 5,876,212 |
| 2023-12-21 | 2023-12-19 | 1.336 | 4,604,261 | -3,145 | 5.84% | 6,150,525 |
| 2023-12-20 | 2023-12-18 | 1.298 | 4,607,406 | -4,192 | 5.84% | 5,978,877 |
| 2023-12-18 | 2023-12-14 | 1.422 | 4,611,598 | -7,336 | 5.84% | 6,556,347 |
| 2023-12-12 | 2023-12-08 | 1.288 | 4,618,934 | -3,144 | 5.85% | 5,949,764 |
| 2023-12-11 | 2023-12-07 | 1.269 | 4,622,078 | -1,048 | 5.86% | 5,865,610 |
| 2023-12-06 | 2023-12-04 | 1.183 | 4,623,126 | -18,865 | 5.86% | 5,469,929 |
| 2023-12-01 | 2023-11-29 | 1.326 | 4,641,991 | -6,288 | 5.88% | 6,156,634 |
| 2023-11-30 | 2023-11-28 | 1.317 | 4,648,279 | -10,480 | 5.89% | 6,120,621 |
| 2023-11-21 | 2023-11-17 | 1.307 | 4,658,759 | -25,153 | 5.90% | 6,089,969 |
| 2023-11-16 | 2023-11-14 | 1.355 | 4,683,912 | -29,345 | 5.94% | 6,346,310 |
| 2023-11-10 | 2023-11-08 | 1.450 | 4,713,257 | +2,096 | 5.97% | 6,835,794 |
| 2023-11-09 | 2023-11-07 | 1.469 | 4,711,161 | -2,096 | 5.97% | 6,922,658 |
| 2023-11-08 | 2023-11-06 | 1.431 | 4,713,257 | -9,432 | 5.97% | 6,745,849 |
| 2023-10-25 | 2023-10-20 | 1.326 | 4,722,689 | +11,528 | 5.99% | 6,263,663 |
| 2023-10-06 | 2023-10-04 | 1.298 | 4,711,161 | -1,048 | 5.97% | 6,113,517 |
| 2023-10-04 | 2023-09-29 | 1.221 | 4,712,209 | -1,048 | 5.97% | 5,755,178 |
| 2023-10-03 | 2023-09-28 | 1.212 | 4,713,257 | +1,048 | 5.97% | 5,711,486 |
| 2023-09-28 | 2023-09-26 | 1.202 | 4,712,209 | -4,192 | 5.97% | 5,665,253 |
| 2023-09-27 | 2023-09-25 | 1.193 | 4,716,401 | -12,053 | 5.98% | 5,625,291 |
| 2023-09-26 | 2023-09-22 | 1.193 | 4,728,454 | -2,096 | 5.99% | 5,639,666 |
| 2023-09-21 | 2023-09-19 | 1.183 | 4,730,550 | +1,048 | 6.00% | 5,597,029 |
| 2023-09-20 | 2023-09-18 | 1.193 | 4,729,502 | +1,048 | 5.99% | 5,640,916 |
| 2023-09-18 | 2023-09-14 | 1.202 | 4,728,454 | -92,227 | 5.99% | 5,684,784 |
| 2023-09-15 | 2023-09-13 | 1.202 | 4,820,681 | -6,288 | 6.11% | 5,795,664 |
| 2023-09-14 | 2023-09-12 | 1.202 | 4,826,969 | +2,096 | 6.12% | 5,803,223 |
| 2023-09-13 | 2023-09-11 | 1.212 | 4,824,873 | -4,192 | 6.11% | 5,846,741 |
| 2023-09-12 | 2023-09-07 | 1.221 | 4,829,065 | +1,048 | 6.12% | 5,897,898 |
| 2023-09-05 | 2023-08-31 | 1.202 | 4,828,017 | -2,096 | 6.12% | 5,804,483 |
| 2023-09-04 | 2023-08-30 | 1.174 | 4,830,113 | +1,048 | 6.12% | 5,668,741 |
| 2023-08-31 | 2023-08-29 | 1.221 | 4,829,065 | +1,048 | 6.12% | 5,897,898 |
| 2023-08-30 | 2023-08-28 | 1.212 | 4,828,017 | +1,048 | 6.12% | 5,850,551 |
| 2023-08-29 | 2023-08-25 | 1.231 | 4,826,969 | -1,048 | 6.12% | 5,941,395 |
| 2023-08-28 | 2023-08-24 | 1.221 | 4,828,017 | -1,048 | 6.12% | 5,896,618 |
| 2023-08-24 | 2023-08-22 | 1.193 | 4,829,065 | -2,096 | 6.12% | 5,759,666 |
| 2023-08-23 | 2023-08-21 | 1.202 | 4,831,161 | -1,048 | 6.12% | 5,808,263 |
| 2023-08-22 | 2023-08-18 | 1.212 | 4,832,209 | -1,048 | 6.12% | 5,855,631 |
| 2023-08-21 | 2023-08-17 | 1.212 | 4,833,257 | -1,048 | 6.13% | 5,856,901 |
| 2023-08-18 | 2023-08-16 | 1.221 | 4,834,305 | +1,048 | 6.13% | 5,904,298 |
| 2023-08-17 | 2023-08-15 | 1.231 | 4,833,257 | -1,048 | 6.13% | 5,949,135 |
| 2023-08-16 | 2023-08-14 | 1.240 | 4,834,305 | +2,096 | 6.13% | 5,996,552 |
| 2023-08-15 | 2023-08-11 | 1.240 | 4,832,209 | -1,048 | 6.12% | 5,993,953 |
| 2023-08-14 | 2023-08-10 | 1.240 | 4,833,257 | -1,048 | 6.13% | 5,995,253 |
| 2023-08-11 | 2023-08-09 | 1.231 | 4,834,305 | +1,048 | 6.13% | 5,950,425 |
| 2023-08-10 | 2023-08-08 | 1.240 | 4,833,257 | +1,048 | 6.13% | 5,995,253 |
| 2023-08-07 | 2023-08-03 | 1.250 | 4,832,209 | +2,096 | 6.12% | 6,040,060 |
| 2023-08-04 | 2023-08-02 | 1.250 | 4,830,113 | +1,048 | 6.12% | 6,037,440 |
| 2023-08-03 | 2023-08-01 | 1.260 | 4,829,065 | +1,048 | 6.12% | 6,082,207 |
| 2023-08-02 | 2023-07-31 | 1.269 | 4,828,017 | -1,048 | 6.12% | 6,126,955 |
| 2023-08-01 | 2023-07-28 | 1.288 | 4,829,065 | -2,096 | 6.12% | 6,220,439 |
| 2023-07-31 | 2023-07-27 | 1.288 | 4,831,161 | +2,096 | 6.12% | 6,223,139 |
| 2023-07-28 | 2023-07-26 | 1.298 | 4,829,065 | +5,240 | 6.12% | 6,266,517 |
| 2023-07-26 | 2023-07-24 | 1.279 | 4,823,825 | -2,096 | 6.11% | 6,167,662 |
| 2023-07-24 | 2023-07-20 | 1.307 | 4,825,921 | -1,048 | 6.12% | 6,308,484 |
| 2023-07-21 | 2023-07-19 | 1.317 | 4,826,969 | -3,144 | 6.12% | 6,355,911 |
| 2023-07-20 | 2023-07-18 | 1.317 | 4,830,113 | +1,048 | 6.12% | 6,360,051 |
| 2023-07-19 | 2023-07-14 | 1.326 | 4,829,065 | +6,288 | 6.12% | 6,404,749 |
| 2023-07-18 | 2023-07-13 | 1.364 | 4,822,777 | -9,432 | 6.11% | 6,580,478 |
| 2023-07-14 | 2023-07-12 | 1.288 | 4,832,209 | -1,048 | 6.12% | 6,224,489 |
| 2023-07-13 | 2023-07-11 | 1.288 | 4,833,257 | -1,048 | 6.13% | 6,225,839 |
| 2023-07-12 | 2023-07-10 | 1.317 | 4,834,305 | -2,096 | 6.13% | 6,365,571 |
| 2023-07-11 | 2023-07-07 | 1.288 | 4,836,401 | +12,576 | 6.13% | 6,229,889 |
| 2023-07-10 | 2023-07-06 | 1.374 | 4,823,825 | +1,048 | 6.11% | 6,627,936 |
| 2023-07-07 | 2023-07-05 | 1.393 | 4,822,777 | -3,144 | 6.11% | 6,718,530 |
| 2023-07-06 | 2023-07-04 | 1.374 | 4,825,921 | -3,144 | 6.12% | 6,630,815 |
| 2023-07-05 | 2023-07-03 | 1.345 | 4,829,065 | -30,393 | 6.12% | 6,496,903 |
| 2023-07-03 | 2023-06-29 | 1.336 | 4,859,458 | -2,096 | 6.16% | 6,491,426 |
| 2023-06-29 | 2023-06-27 | 1.298 | 4,861,554 | +1,048 | 6.16% | 6,308,677 |
| 2023-06-28 | 2023-06-26 | 1.336 | 4,860,506 | -1,048 | 6.16% | 6,492,826 |
| 2023-06-27 | 2023-06-23 | 1.326 | 4,861,554 | -1,048 | 6.16% | 6,447,839 |
| 2023-06-23 | 2023-06-20 | 1.374 | 4,862,602 | +1,048 | 6.16% | 6,681,215 |
| 2023-06-21 | 2023-06-19 | 1.326 | 4,861,554 | +2,096 | 6.16% | 6,447,839 |
| 2023-06-20 | 2023-06-16 | 1.326 | 4,859,458 | +1,048 | 6.16% | 6,445,059 |
| 2023-06-19 | 2023-06-15 | 1.336 | 4,858,410 | +1,048 | 6.16% | 6,490,026 |
| 2023-06-16 | 2023-06-14 | 1.336 | 4,857,362 | -2,096 | 6.16% | 6,488,626 |
| 2023-06-15 | 2023-06-13 | 1.298 | 4,859,458 | +1,048 | 6.16% | 6,305,957 |
| 2023-06-14 | 2023-06-12 | 1.307 | 4,858,410 | -2,096 | 6.16% | 6,350,954 |
| 2023-06-13 | 2023-06-09 | 1.279 | 4,860,506 | +1,048 | 6.16% | 6,214,562 |
| 2023-06-12 | 2023-06-08 | 1.326 | 4,859,458 | +1,048 | 6.16% | 6,445,059 |
| 2023-06-07 | 2023-06-05 | 1.336 | 4,858,410 | -1,048 | 6.16% | 6,490,026 |
| 2023-06-06 | 2023-06-02 | 1.317 | 4,859,458 | +2,096 | 6.16% | 6,398,691 |
| 2023-05-31 | 2023-05-29 | 1.260 | 4,857,362 | -12,576 | 6.16% | 6,117,847 |
| 2023-05-30 | 2023-05-25 | 1.126 | 4,869,938 | +1,048 | 6.17% | 5,483,144 |
| 2023-05-25 | 2023-05-23 | 1.145 | 4,868,890 | -4,192 | 6.17% | 5,574,879 |
| 2023-05-24 | 2023-05-22 | 1.145 | 4,873,082 | +7,336 | 6.18% | 5,579,679 |
| 2023-05-22 | 2023-05-18 | 1.116 | 4,865,746 | +8,384 | 6.17% | 5,431,997 |
| 2023-05-19 | 2023-05-17 | 1.240 | 4,857,362 | -1,048 | 6.16% | 6,025,153 |
| 2023-05-18 | 2023-05-16 | 1.174 | 4,858,410 | -1,048 | 6.16% | 5,701,951 |
| 2023-05-17 | 2023-05-15 | 1.183 | 4,859,458 | +1,048 | 6.16% | 5,749,549 |
| 2023-05-15 | 2023-05-11 | 1.307 | 4,858,410 | -3,144 | 6.16% | 6,350,954 |
| 2023-05-12 | 2023-05-10 | 1.202 | 4,861,554 | -7,336 | 6.16% | 5,844,803 |
| 2023-05-10 | 2023-05-08 | 1.155 | 4,868,890 | +2,620 | 6.17% | 5,621,336 |
| 2023-05-09 | 2023-05-05 | 1.155 | 4,866,270 | -1,048 | 6.17% | 5,618,311 |
| 2023-05-08 | 2023-05-04 | 1.126 | 4,867,318 | +6,288 | 6.17% | 5,480,194 |
| 2023-05-05 | 2023-05-03 | 1.193 | 4,861,030 | -1,048 | 6.16% | 5,797,791 |
| 2023-05-02 | 2023-04-27 | 1.202 | 4,862,078 | -1,048 | 6.16% | 5,845,433 |
| 2023-04-20 | 2023-04-18 | 1.183 | 4,863,126 | -1,048 | 6.16% | 5,753,889 |
| 2023-04-17 | 2023-04-13 | 1.193 | 4,864,174 | +2,096 | 6.16% | 5,801,541 |
| 2023-04-12 | 2023-04-06 | 1.193 | 4,862,078 | -1,048 | 6.16% | 5,799,041 |
| 2023-04-11 | 2023-04-04 | 1.164 | 4,863,126 | -1,048 | 6.16% | 5,661,084 |
| 2023-04-06 | 2023-04-03 | 1.174 | 4,864,174 | -3,144 | 6.16% | 5,708,716 |
| 2023-04-03 | 2023-03-30 | 1.240 | 4,867,318 | +8,384 | 6.17% | 6,037,502 |
| 2023-03-31 | 2023-03-29 | 1.260 | 4,858,934 | +1,048 | 6.16% | 6,119,827 |
| 2023-03-30 | 2023-03-28 | 1.269 | 4,857,886 | +2,096 | 6.16% | 6,164,860 |
| 2023-03-29 | 2023-03-27 | 1.384 | 4,855,790 | -2,096 | 6.15% | 6,718,188 |
| 2023-03-28 | 2023-03-24 | 1.326 | 4,857,886 | -2,096 | 6.16% | 6,442,974 |
| 2023-03-24 | 2023-03-22 | 1.250 | 4,859,982 | +2,096 | 6.16% | 6,074,775 |
| 2023-03-23 | 2023-03-21 | 1.260 | 4,857,886 | +2,096 | 6.16% | 6,118,507 |
| 2023-03-20 | 2023-03-16 | 1.307 | 4,855,790 | -2,096 | 6.15% | 6,347,529 |
| 2023-03-16 | 2023-03-14 | 1.355 | 4,857,886 | +2,096 | 6.16% | 6,582,031 |
| 2023-03-15 | 2023-03-13 | 1.393 | 4,855,790 | -1,048 | 6.15% | 6,764,520 |
| 2023-03-13 | 2023-03-09 | 1.288 | 4,856,838 | +1,048 | 6.16% | 6,256,214 |
| 2023-03-10 | 2023-03-08 | 1.384 | 4,855,790 | -1,048 | 6.15% | 6,718,188 |
| 2023-03-08 | 2023-03-06 | 1.317 | 4,856,838 | -1,048 | 6.16% | 6,395,241 |
| 2023-03-07 | 2023-03-03 | 1.336 | 4,857,886 | -2,096 | 6.16% | 6,489,326 |
| 2023-03-06 | 2023-03-02 | 1.326 | 4,859,982 | -1,048 | 6.16% | 6,445,754 |
| 2023-03-02 | 2023-02-28 | 1.298 | 4,861,030 | +2,096 | 6.16% | 6,307,997 |
| 2023-02-28 | 2023-02-24 | 1.336 | 4,858,934 | -2,096 | 6.16% | 6,490,726 |
| 2023-02-27 | 2023-02-23 | 1.298 | 4,861,030 | +5,240 | 6.16% | 6,307,997 |
| 2023-02-24 | 2023-02-22 | 1.279 | 4,855,790 | +1,048 | 6.15% | 6,208,532 |
| 2023-02-23 | 2023-02-21 | 1.279 | 4,854,742 | +2,096 | 6.15% | 6,207,192 |
| 2023-02-22 | 2023-02-20 | 1.364 | 4,852,646 | +1,048 | 6.15% | 6,621,233 |
| 2023-02-21 | 2023-02-17 | 1.279 | 4,851,598 | -1,048 | 6.15% | 6,203,172 |
| 2023-02-16 | 2023-02-14 | 1.355 | 4,852,646 | +1,048 | 6.15% | 6,574,931 |
| 2023-02-10 | 2023-02-08 | 1.422 | 4,851,598 | -1,048 | 6.15% | 6,897,557 |
| 2023-02-09 | 2023-02-07 | 1.374 | 4,852,646 | -1,048 | 6.15% | 6,667,536 |
| 2023-02-08 | 2023-02-06 | 1.317 | 4,853,694 | -11,528 | 6.15% | 6,391,102 |
| 2023-02-07 | 2023-02-03 | 1.326 | 4,865,222 | -11,529 | 6.17% | 6,452,703 |
| 2023-02-06 | 2023-02-02 | 1.345 | 4,876,751 | +3,145 | 6.18% | 6,561,059 |
| 2023-02-03 | 2023-02-01 | 1.374 | 4,873,606 | -6,289 | 6.18% | 6,696,335 |
| 2023-02-02 | 2023-01-31 | 1.431 | 4,879,895 | -28,297 | 6.18% | 6,984,350 |
| 2023-02-01 | 2023-01-30 | 1.355 | 4,908,192 | -1,048 | 6.22% | 6,650,191 |
| 2023-01-31 | 2023-01-27 | 1.364 | 4,909,240 | +2,096 | 6.22% | 6,698,453 |
| 2023-01-19 | 2023-01-17 | 1.298 | 4,907,144 | -17,816 | 6.22% | 6,367,837 |
| 2023-01-12 | 2023-01-10 | 1.336 | 4,924,960 | -2,096 | 6.24% | 6,578,926 |
| 2023-01-11 | 2023-01-09 | 1.326 | 4,927,056 | -2,096 | 6.24% | 6,534,713 |
| 2023-01-09 | 2023-01-05 | 1.288 | 4,929,152 | +1,048 | 6.25% | 6,349,364 |
| 2023-01-06 | 2023-01-04 | 1.307 | 4,928,104 | +1,048 | 6.25% | 6,442,059 |
| 2023-01-05 | 2023-01-03 | 1.326 | 4,927,056 | -1,048 | 6.24% | 6,534,713 |
| 2023-01-04 | 2022-12-30 | 1.298 | 4,928,104 | +1,048 | 6.25% | 6,395,036 |
| 2022-12-29 | 2022-12-23 | 1.345 | 4,927,056 | -1,048 | 6.24% | 6,628,738 |
| 2022-12-22 | 2022-12-20 | 1.336 | 4,928,104 | +1,048 | 6.25% | 6,583,126 |
| 2022-12-12 | 2022-12-08 | 1.326 | 4,927,056 | +55,546 | 6.24% | 6,534,713 |
| 2022-12-08 | 2022-12-06 | 1.279 | 4,871,510 | +1,048 | 6.17% | 6,228,631 |
| 2022-12-07 | 2022-12-05 | 1.279 | 4,870,462 | -6,289 | 6.17% | 6,227,292 |
| 2022-12-06 | 2022-12-02 | 1.288 | 4,876,751 | +3,145 | 6.18% | 6,281,865 |
| 2022-12-01 | 2022-11-29 | 1.279 | 4,873,606 | -2,096 | 6.18% | 6,231,311 |
| 2022-11-25 | 2022-11-23 | 1.336 | 4,875,702 | +2,096 | 6.18% | 6,513,125 |
| 2022-11-24 | 2022-11-22 | 1.317 | 4,873,606 | -7,337 | 6.18% | 6,417,321 |
| 2022-11-23 | 2022-11-21 | 1.250 | 4,880,943 | -1,867 | 6.19% | 6,100,975 |
| 2022-11-22 | 2022-11-18 | 1.279 | 4,882,810 | -28,297 | 6.19% | 6,243,079 |
| 2022-11-17 | 2022-11-15 | 1.269 | 4,911,107 | -324,891 | 6.22% | 6,232,399 |
| 2022-11-10 | 2022-11-08 | 1.469 | 5,235,998 | -1,048 | 6.64% | 7,693,863 |
| 2022-11-09 | 2022-11-07 | 1.269 | 5,237,046 | +1,048 | 6.64% | 6,646,030 |
| 2022-11-08 | 2022-11-04 | 1.469 | 5,235,998 | -1,048 | 6.64% | 7,693,863 |
| 2022-11-04 | 2022-11-02 | 1.431 | 5,237,046 | -2,096 | 6.64% | 7,495,522 |
| 2022-11-02 | 2022-10-31 | 1.317 | 5,239,142 | +6,289 | 6.64% | 6,898,640 |
| 2022-10-31 | 2022-10-27 | 1.489 | 5,232,853 | -519,826 | 6.63% | 7,789,102 |
| 2022-10-19 | 2022-10-17 | 1.422 | 5,752,679 | -1,048 | 7.29% | 8,178,632 |
| 2022-10-18 | 2022-10-14 | 1.384 | 5,753,727 | +6,288 | 7.29% | 7,960,521 |
| 2022-10-14 | 2022-10-12 | 1.527 | 5,747,439 | +19,913 | 7.28% | 8,774,424 |
| 2022-10-11 | 2022-10-07 | 1.489 | 5,727,526 | -5,240 | 7.26% | 8,525,422 |
| 2022-10-07 | 2022-10-05 | 1.508 | 5,732,766 | +7,336 | 7.27% | 8,642,622 |
| 2022-10-06 | 2022-10-03 | 1.498 | 5,725,430 | +2,096 | 7.26% | 8,576,933 |
| 2022-10-05 | 2022-09-30 | 1.498 | 5,723,334 | -1,048 | 7.25% | 8,573,793 |
| 2022-10-03 | 2022-09-29 | 1.479 | 5,724,382 | +9,433 | 7.25% | 8,466,122 |
| 2022-09-30 | 2022-09-28 | 1.498 | 5,714,949 | -521,922 | 7.24% | 8,561,232 |
| 2022-09-28 | 2022-09-26 | 1.527 | 6,236,871 | -1,048 | 7.90% | 9,521,623 |
| 2022-09-26 | 2022-09-22 | 1.450 | 6,237,919 | +3,144 | 9.49% | 9,047,062 |
| 2022-09-23 | 2022-09-21 | 1.279 | 6,234,775 | +1,048 | 9.48% | 7,971,679 |
| 2022-09-22 | 2022-09-20 | 1.298 | 6,233,727 | +157 | 9.48% | 8,089,300 |
| 2022-09-21 | 2022-09-19 | 1.298 | 6,233,570 | +2,096 | 9.48% | 8,089,096 |
| 2022-09-20 | 2022-09-16 | 1.345 | 6,231,474 | -1,048 | 9.48% | 8,383,669 |
| 2022-09-16 | 2022-09-14 | 1.345 | 6,232,522 | +15,721 | 9.48% | 8,385,079 |
| 2022-09-15 | 2022-09-13 | 1.412 | 6,216,801 | +52,402 | 9.45% | 8,779,159 |
| 2022-09-08 | 2022-09-06 | 1.164 | 6,164,399 | -1,048 | 9.37% | 7,175,874 |
| 2022-09-07 | 2022-09-05 | 1.135 | 6,165,447 | +1,048 | 9.38% | 7,000,608 |
| 2022-09-06 | 2022-09-02 | 1.145 | 6,164,399 | -12,577 | 9.37% | 7,058,237 |
| 2022-09-05 | 2022-09-01 | 1.031 | 6,176,976 | +1,048 | 9.39% | 6,365,374 |
| 2022-09-02 | 2022-08-31 | 1.269 | 6,175,928 | +14,673 | 9.39% | 7,837,510 |
| 2022-08-26 | 2022-08-24 | 1.431 | 6,161,255 | -1,048 | 9.37% | 8,818,296 |
| 2022-08-24 | 2022-08-22 | 1.364 | 6,162,303 | +2,096 | 9.37% | 8,408,206 |
| 2022-08-19 | 2022-08-17 | 1.479 | 6,160,207 | +8,384 | 9.37% | 9,110,689 |
| 2022-08-18 | 2022-08-16 | 1.527 | 6,151,823 | +6,288 | 9.36% | 9,391,783 |
| 2022-08-11 | 2022-08-09 | 1.670 | 6,145,535 | -12,576 | 9.35% | 10,261,763 |
| 2022-08-09 | 2022-08-05 | 1.613 | 6,158,111 | -2,096 | 9.37% | 9,930,211 |
| 2022-08-04 | 2022-08-02 | 1.450 | 6,160,207 | -2,096 | 9.37% | 8,934,354 |
| 2022-08-02 | 2022-07-29 | 1.565 | 6,162,303 | -7,336 | 9.37% | 9,642,977 |
| 2022-07-29 | 2022-07-27 | 1.498 | 6,169,639 | -3,145 | 9.38% | 9,242,376 |
| 2022-07-28 | 2022-07-26 | 1.527 | 6,172,784 | -18,864 | 9.39% | 9,423,784 |
| 2022-07-26 | 2022-07-22 | 1.613 | 6,191,648 | +101,659 | 9.42% | 9,984,290 |
| 2022-07-25 | 2022-07-21 | 1.546 | 6,089,989 | +4,192 | 9.26% | 9,413,600 |
| 2022-07-20 | 2022-07-18 | 1.670 | 6,085,797 | -4,192 | 9.26% | 10,162,013 |
| 2022-07-19 | 2022-07-15 | 1.670 | 6,089,989 | +16,769 | 9.26% | 10,169,013 |
| 2022-07-15 | 2022-07-13 | 1.584 | 6,073,220 | +7,336 | 9.24% | 9,619,474 |
| 2022-07-13 | 2022-07-11 | 1.622 | 6,065,884 | -38,777 | 9.22% | 9,839,369 |
| 2022-07-12 | 2022-07-08 | 1.469 | 6,104,661 | +95,371 | 9.28% | 8,970,291 |
| 2022-07-08 | 2022-07-06 | 1.593 | 6,009,290 | -14,673 | 9.14% | 9,575,553 |
| 2022-07-06 | 2022-07-04 | 1.574 | 6,023,963 | -67,074 | 9.16% | 9,483,977 |
| 2022-07-05 | 2022-06-30 | 1.393 | 6,091,037 | -9,432 | 9.26% | 8,485,322 |
| 2022-06-30 | 2022-06-28 | 1.450 | 6,100,469 | -1,048 | 9.28% | 8,847,714 |
| 2022-06-27 | 2022-06-23 | 1.460 | 6,101,517 | -2,096 | 9.28% | 8,907,452 |
| 2022-06-24 | 2022-06-22 | 1.469 | 6,103,613 | -20,961 | 9.28% | 8,968,751 |
| 2022-06-23 | 2022-06-21 | 1.460 | 6,124,574 | -8,477 | 9.31% | 8,941,112 |
| 2022-06-20 | 2022-06-16 | 1.288 | 6,133,051 | -32,489 | 9.33% | 7,900,136 |
| 2022-06-17 | 2022-06-15 | 1.326 | 6,165,540 | -2,096 | 9.38% | 8,177,304 |
| 2022-06-16 | 2022-06-14 | 1.317 | 6,167,636 | -4,192 | 9.38% | 8,121,235 |
| 2022-06-15 | 2022-06-13 | 1.260 | 6,171,828 | -19,913 | 9.39% | 7,773,417 |
| 2022-06-10 | 2022-06-08 | 1.193 | 6,191,741 | +7,337 | 9.42% | 7,384,941 |
| 2022-06-08 | 2022-06-06 | 1.221 | 6,184,404 | +1,048 | 9.64% | 7,553,219 |
| 2022-06-07 | 2022-06-02 | 1.221 | 6,183,356 | -3,144 | 9.64% | 7,551,939 |
| 2022-05-27 | 2022-05-25 | 1.193 | 6,186,500 | +1,048 | 9.64% | 7,378,690 |
| 2022-05-18 | 2022-05-16 | 1.221 | 6,185,452 | +1,048 | 9.64% | 7,554,499 |
| 2022-05-11 | 2022-05-06 | 1.240 | 6,184,404 | -3,144 | 9.64% | 7,671,238 |
| 2022-05-10 | 2022-05-05 | 1.288 | 6,187,548 | -6,289 | 9.65% | 7,970,335 |
| 2022-05-06 | 2022-05-04 | 1.384 | 6,193,837 | -5,240 | 9.65% | 8,569,432 |
| 2022-05-05 | 2022-05-03 | 1.403 | 6,199,077 | +1,048 | 9.66% | 8,694,980 |
| 2022-05-04 | 2022-04-29 | 1.403 | 6,198,029 | -2,096 | 9.66% | 8,693,510 |
| 2022-04-29 | 2022-04-27 | 1.431 | 6,200,125 | +1,048 | 9.66% | 8,873,929 |
| 2022-04-25 | 2022-04-21 | 1.498 | 6,199,077 | -1,048 | 9.66% | 9,286,476 |
| 2022-04-21 | 2022-04-19 | 1.527 | 6,200,125 | -1,048 | 9.66% | 9,465,524 |
| 2022-04-20 | 2022-04-14 | 1.498 | 6,201,173 | -1,048 | 9.67% | 9,289,616 |
| 2022-04-14 | 2022-04-12 | 1.555 | 6,202,221 | -19,913 | 9.67% | 9,646,263 |
| 2022-04-13 | 2022-04-11 | 1.508 | 6,222,134 | -1,048 | 9.70% | 9,380,386 |
| 2022-04-11 | 2022-04-07 | 1.498 | 6,223,182 | +1,048 | 9.70% | 9,322,586 |
| 2022-04-08 | 2022-04-06 | 1.489 | 6,222,134 | -1,048 | 9.70% | 9,261,646 |
| 2022-04-07 | 2022-04-04 | 1.546 | 6,223,182 | -15,720 | 9.70% | 9,619,484 |
| 2022-04-06 | 2022-04-01 | 1.517 | 6,238,902 | -11,529 | 9.73% | 9,465,194 |
| 2022-04-04 | 2022-03-31 | 1.460 | 6,250,431 | -5,240 | 9.74% | 9,124,848 |
| 2022-04-01 | 2022-03-30 | 1.460 | 6,255,671 | -3,144 | 9.75% | 9,132,498 |
| 2022-03-30 | 2022-03-28 | 1.498 | 6,258,815 | +1,625 | 9.76% | 9,375,966 |
| 2022-03-29 | 2022-03-25 | 1.498 | 6,257,190 | -6,289 | 9.75% | 9,373,531 |
| 2022-03-28 | 2022-03-24 | 1.527 | 6,263,479 | -37,729 | 9.76% | 9,562,245 |
| 2022-03-24 | 2022-03-22 | 1.555 | 6,301,208 | -4,192 | 9.82% | 9,800,216 |
| 2022-03-23 | 2022-03-21 | 1.489 | 6,305,400 | -2,044 | 9.83% | 9,385,588 |
| 2022-03-22 | 2022-03-18 | 1.527 | 6,307,444 | +19,913 | 9.83% | 9,629,365 |
| 2022-03-21 | 2022-03-17 | 1.517 | 6,287,531 | -2,096 | 9.80% | 9,538,970 |
| 2022-03-18 | 2022-03-16 | 1.489 | 6,289,627 | -1,048 | 9.80% | 9,362,110 |
| 2022-03-17 | 2022-03-15 | 1.489 | 6,290,675 | +1,048 | 9.81% | 9,363,670 |
| 2022-03-16 | 2022-03-14 | 1.498 | 6,289,627 | +8,384 | 9.80% | 9,422,123 |
| 2022-03-15 | 2022-03-11 | 1.508 | 6,281,243 | +2,096 | 9.79% | 9,469,497 |
| 2022-03-11 | 2022-03-09 | 1.536 | 6,279,147 | -2,096 | 9.79% | 9,646,078 |
| 2022-03-10 | 2022-03-08 | 1.508 | 6,281,243 | -1,677 | 9.79% | 9,469,497 |
| 2022-03-09 | 2022-03-07 | 1.460 | 6,282,920 | +14,673 | 9.79% | 9,172,278 |
| 2022-03-08 | 2022-03-04 | 1.498 | 6,268,247 | +31,179 | 9.77% | 9,390,095 |
| 2022-03-07 | 2022-03-03 | 1.460 | 6,237,068 | +6,288 | 9.72% | 9,105,340 |
| 2022-03-02 | 2022-02-28 | 1.479 | 6,230,780 | -3,144 | 9.71% | 9,215,064 |
| 2022-03-01 | 2022-02-25 | 1.345 | 6,233,924 | +8,384 | 9.72% | 8,386,966 |
| 2022-02-25 | 2022-02-23 | 1.412 | 6,225,540 | +6,288 | 9.70% | 8,791,500 |
| 2022-02-24 | 2022-02-22 | 1.307 | 6,219,252 | -2,096 | 9.69% | 8,129,858 |
| 2022-02-23 | 2022-02-21 | 1.221 | 6,221,348 | -1,048 | 9.70% | 7,598,340 |
| 2022-02-22 | 2022-02-18 | 1.193 | 6,222,396 | +2,096 | 9.70% | 7,421,504 |
| 2022-02-21 | 2022-02-17 | 1.269 | 6,220,300 | +5,241 | 9.70% | 7,893,820 |
| 2022-02-18 | 2022-02-16 | 1.336 | 6,215,059 | -10,481 | 9.69% | 8,302,283 |
| 2022-02-17 | 2022-02-15 | 1.307 | 6,225,540 | +1,048 | 9.70% | 8,138,078 |
| 2022-02-14 | 2022-02-10 | 1.307 | 6,224,492 | +296,594 | 9.70% | 8,136,708 |
| 2022-02-11 | 2022-02-09 | 1.317 | 5,927,898 | -8,384 | 9.24% | 7,805,560 |
| 2022-02-09 | 2022-02-07 | 1.231 | 5,936,282 | +1,048 | 9.25% | 7,306,821 |
| 2022-01-26 | 2022-01-24 | 1.250 | 5,935,234 | -8,384 | 9.25% | 7,418,795 |
| 2022-01-17 | 2022-01-13 | 1.193 | 5,943,618 | +52,401 | 9.26% | 7,089,003 |
| 2022-01-13 | 2022-01-11 | 1.174 | 5,891,217 | -8,384 | 9.18% | 6,914,080 |
| 2022-01-07 | 2022-01-05 | 1.126 | 5,899,601 | +1,048 | 9.20% | 6,642,459 |
| 2021-12-30 | 2021-12-28 | 1.193 | 5,898,553 | +2,096 | 9.19% | 7,035,253 |
| 2021-12-28 | 2021-12-22 | 1.193 | 5,896,457 | -350,043 | 9.19% | 7,032,753 |
| 2021-12-22 | 2021-12-20 | 1.174 | 6,246,500 | -9,433 | 9.74% | 7,331,049 |
| 2021-12-20 | 2021-12-16 | 1.145 | 6,255,933 | +2,096 | 9.75% | 7,163,043 |
| 2021-12-17 | 2021-12-15 | 1.202 | 6,253,837 | -1,048 | 9.75% | 7,518,676 |
| 2021-12-16 | 2021-12-14 | 1.174 | 6,254,885 | +2,096 | 9.75% | 7,340,889 |
| 2021-12-14 | 2021-12-10 | 1.174 | 6,252,789 | -1,048 | 9.75% | 7,338,429 |
| 2021-12-09 | 2021-12-07 | 1.231 | 6,253,837 | -4,192 | 9.75% | 7,697,692 |
| 2021-12-08 | 2021-12-06 | 1.193 | 6,258,029 | -5,240 | 9.75% | 7,464,003 |
| 2021-12-01 | 2021-11-29 | 1.126 | 6,263,269 | +1,048 | 9.76% | 7,051,919 |
| 2021-11-30 | 2021-11-26 | 1.202 | 6,262,221 | -2,096 | 9.76% | 7,528,755 |
| 2021-11-24 | 2021-11-22 | 1.164 | 6,264,317 | -213,799 | 9.76% | 7,292,187 |
| 2021-11-19 | 2021-11-17 | 1.202 | 6,478,116 | +8,384 | 10.10% | 7,788,315 |
| 2021-11-18 | 2021-11-16 | 1.221 | 6,469,732 | +15,721 | 10.08% | 7,901,699 |
| 2021-11-17 | 2021-11-15 | 1.240 | 6,454,011 | +2,096 | 10.06% | 8,005,663 |
| 2021-11-16 | 2021-11-12 | 1.202 | 6,451,915 | -1,048 | 10.06% | 7,756,815 |
| 2021-11-15 | 2021-11-11 | 1.202 | 6,452,963 | +1,048 | 10.06% | 7,758,075 |
| 2021-11-12 | 2021-11-10 | 1.202 | 6,451,915 | -3,144 | 10.06% | 7,756,815 |
| 2021-11-09 | 2021-11-05 | 1.183 | 6,455,059 | +1,048 | 10.06% | 7,637,411 |
| 2021-11-05 | 2021-11-03 | 1.145 | 6,454,011 | +9,432 | 10.06% | 7,389,843 |
| 2021-11-03 | 2021-11-01 | 1.193 | 6,444,579 | +28,297 | 10.05% | 7,686,503 |
| 2021-11-02 | 2021-10-29 | 1.126 | 6,416,282 | -1,048 | 10.00% | 7,224,199 |
| 2021-11-01 | 2021-10-28 | 1.126 | 6,417,330 | +3,144 | 10.00% | 7,225,379 |
| 2021-10-28 | 2021-10-26 | 1.155 | 6,414,186 | +34,585 | 10.00% | 7,405,445 |
| 2021-10-25 | 2021-10-21 | 1.126 | 6,379,601 | +3,144 | 9.94% | 7,182,899 |
| 2021-10-21 | 2021-10-19 | 1.155 | 6,376,457 | +1,048 | 9.94% | 7,361,885 |
| 2021-10-20 | 2021-10-18 | 1.164 | 6,375,409 | +4,192 | 9.94% | 7,421,507 |
| 2021-10-18 | 2021-10-12 | 1.193 | 6,371,217 | +34,586 | 9.93% | 7,599,004 |
| 2021-10-15 | 2021-10-11 | 1.155 | 6,336,631 | -1,048 | 9.88% | 7,315,905 |
| 2021-10-12 | 2021-10-08 | 1.078 | 6,337,679 | +7,336 | 9.88% | 6,833,338 |
| 2021-10-11 | 2021-10-07 | 1.097 | 6,330,343 | +67,074 | 9.87% | 6,946,233 |
| 2021-10-04 | 2021-09-29 | 1.107 | 6,263,269 | -3,144 | 9.76% | 6,932,395 |
| 2021-09-30 | 2021-09-28 | 1.107 | 6,266,413 | -4,192 | 9.77% | 6,935,875 |
| 2021-09-27 | 2021-09-23 | 1.107 | 6,270,605 | +116,332 | 9.77% | 6,940,515 |
| 2021-09-24 | 2021-09-21 | 1.107 | 6,154,273 | +3,144 | 9.59% | 6,811,754 |
| 2021-09-23 | 2021-09-20 | 1.135 | 6,151,129 | +160,349 | 9.59% | 6,984,351 |
| 2021-09-21 | 2021-09-17 | 1.193 | 5,990,780 | +10,480 | 9.34% | 7,145,253 |
| 2021-09-20 | 2021-09-16 | 1.116 | 5,980,300 | +169,782 | 9.32% | 6,676,257 |
| 2021-09-17 | 2021-09-15 | 1.088 | 5,810,518 | +32,489 | 9.06% | 6,320,391 |
| 2021-09-16 | 2021-09-14 | 1.155 | 5,778,029 | +1,048 | 9.01% | 6,670,975 |
| 2021-09-15 | 2021-09-13 | 1.174 | 5,776,981 | +7,336 | 9.01% | 6,780,009 |
| 2021-09-14 | 2021-09-10 | 1.174 | 5,769,645 | +51,354 | 8.99% | 6,771,400 |
| 2021-09-13 | 2021-09-09 | 1.135 | 5,718,291 | +1,048 | 8.91% | 6,492,881 |
| 2021-09-10 | 2021-09-08 | 1.126 | 5,717,243 | +54,498 | 8.91% | 6,437,139 |
| 2021-09-09 | 2021-09-07 | 1.097 | 5,662,745 | +85,939 | 8.83% | 6,213,683 |
| 2021-09-07 | 2021-09-03 | 1.155 | 5,576,806 | -9,432 | 8.69% | 6,438,655 |
| 2021-09-06 | 2021-09-02 | 1.155 | 5,586,238 | -2,096 | 8.71% | 6,449,545 |
| 2021-09-02 | 2021-08-31 | 1.135 | 5,588,334 | -17,817 | 8.71% | 6,345,320 |
| 2021-09-01 | 2021-08-30 | 1.183 | 5,606,151 | +3,144 | 8.74% | 6,633,011 |
| 2021-08-30 | 2021-08-26 | 1.164 | 5,603,007 | -4,192 | 8.73% | 6,522,367 |
| 2021-08-25 | 2021-08-23 | 1.145 | 5,607,199 | -2,096 | 8.74% | 6,420,243 |
| 2021-08-23 | 2021-08-19 | 1.145 | 5,609,295 | -1,048 | 8.74% | 6,422,643 |
| 2021-08-20 | 2021-08-18 | 1.135 | 5,610,343 | +4,192 | 8.75% | 6,370,311 |
| 2021-08-18 | 2021-08-16 | 1.135 | 5,606,151 | -2,096 | 8.74% | 6,365,551 |
| 2021-08-17 | 2021-08-13 | 1.078 | 5,608,247 | +1,048 | 8.74% | 6,046,859 |
| 2021-08-11 | 2021-08-09 | 1.202 | 5,607,199 | +17,816 | 8.74% | 6,741,255 |
| 2021-08-10 | 2021-08-06 | 1.202 | 5,589,383 | +47,162 | 8.71% | 6,719,836 |
| 2021-08-09 | 2021-08-05 | 1.116 | 5,542,221 | +50,306 | 8.64% | 6,187,197 |
| 2021-08-06 | 2021-08-04 | 1.126 | 5,491,915 | +20,960 | 8.56% | 6,183,439 |
| 2021-08-05 | 2021-08-03 | 1.126 | 5,470,955 | +24,105 | 8.53% | 6,159,839 |
| 2021-08-04 | 2021-08-02 | 1.078 | 5,446,850 | -19,912 | 8.49% | 5,872,839 |
| 2021-08-03 | 2021-07-30 | 1.164 | 5,466,762 | +92,227 | 8.52% | 6,363,767 |
| 2021-07-30 | 2021-07-28 | 1.088 | 5,374,535 | +10,480 | 8.38% | 5,846,150 |
| 2021-07-29 | 2021-07-27 | 1.174 | 5,364,055 | +4,307,981 | 8.36% | 6,295,389 |
| 2021-07-27 | 2021-07-23 | 1.307 | 1,056,074 | -1,048 | 6.58% | 1,380,509 |
| 2021-07-23 | 2021-07-21 | 1.336 | 1,057,122 | +1,048 | 6.59% | 1,412,139 |
| 2021-07-22 | 2021-07-20 | 1.317 | 1,056,074 | -5,241 | 6.58% | 1,390,585 |
| 2021-07-21 | 2021-07-19 | 1.174 | 1,061,315 | +4,193 | 6.62% | 1,245,586 |
| 2021-07-20 | 2021-07-16 | 1.174 | 1,057,122 | +31,441 | 6.59% | 1,240,665 |
| 2021-07-19 | 2021-07-15 | 1.164 | 1,025,681 | +17,816 | 6.40% | 1,193,978 |
| 2021-07-16 | 2021-07-14 | 1.221 | 1,007,865 | +2,096 | 6.28% | 1,230,939 |
| 2021-07-15 | 2021-07-13 | 1.155 | 1,005,769 | +26,201 | 6.27% | 1,161,202 |
| 2021-07-14 | 2021-07-12 | 1.145 | 979,568 | +1,048 | 6.11% | 1,121,605 |
| 2021-07-12 | 2021-07-08 | 1.145 | 978,520 | +17,817 | 6.10% | 1,120,405 |
| 2021-07-08 | 2021-07-06 | 1.479 | 960,703 | +14,672 | 5.99% | 1,420,840 |
| 2021-07-07 | 2021-07-05 | 1.517 | 946,031 | +1,048 | 5.90% | 1,435,247 |
| 2021-07-05 | 2021-06-30 | 1.174 | 944,983 | +4,192 | 5.89% | 1,109,056 |
| 2021-07-02 | 2021-06-29 | 1.250 | 940,791 | +3,145 | 5.87% | 1,175,950 |
| 2021-06-30 | 2021-06-28 | 1.260 | 937,646 | +14,672 | 5.85% | 1,180,965 |
| 2021-06-29 | 2021-06-25 | 1.336 | 922,974 | +8,384 | 5.75% | 1,232,939 |
| 2021-06-28 | 2021-06-24 | 1.479 | 914,590 | -2,096 | 5.70% | 1,352,641 |
| 2021-06-25 | 2021-06-23 | 1.355 | 916,686 | -50,305 | 5.72% | 1,242,033 |
| 2021-06-24 | 2021-06-22 | 1.205 | 966,991 | +8,384 | 6.03% | 1,164,872 |
| 2021-06-23 | 2021-06-21 | 1.193 | 958,607 | -437,978 | 5.98% | 1,143,506 |
| 2021-06-21 | 2021-06-17 | 1.211 | 1,396,585 | +10,211 | 5.36% | 1,690,582 |
| 2021-06-15 | 2021-06-10 | 1.181 | 1,386,374 | -45,948 | 5.32% | 1,637,488 |
| 2021-06-10 | 2021-06-08 | 1.216 | 1,432,322 | -251,860 | 5.50% | 1,742,259 |
| 2021-06-08 | 2021-06-04 | 1.281 | 1,684,182 | -5,105 | 6.47% | 2,157,482 |
| 2021-06-07 | 2021-06-03 | 1.399 | 1,689,287 | +1,701 | 6.49% | 2,362,556 |
| 2021-06-03 | 2021-06-01 | 1.352 | 1,687,586 | -1,701 | 6.48% | 2,280,844 |
| 2021-06-01 | 2021-05-28 | 1.293 | 1,689,287 | -1,702 | 6.49% | 2,183,876 |
| 2021-05-31 | 2021-05-27 | 1.322 | 1,690,989 | -13,614 | 6.49% | 2,235,759 |
| 2021-05-26 | 2021-05-24 | 1.281 | 1,704,603 | -595,616 | 6.55% | 2,183,642 |
| 2021-05-25 | 2021-05-21 | 1.240 | 2,300,219 | -27,228 | 8.83% | 2,852,026 |
| 2021-05-24 | 2021-05-20 | 1.222 | 2,327,447 | +850 | 8.94% | 2,844,755 |
| 2021-05-20 | 2021-05-17 | 1.164 | 2,326,597 | -340,351 | 8.93% | 2,706,999 |
| 2021-05-17 | 2021-05-13 | 1.205 | 2,666,948 | -10,211 | 10.24% | 3,212,700 |
| 2021-05-13 | 2021-05-11 | 1.375 | 2,677,159 | -1,702 | 10.28% | 3,681,220 |
| 2021-05-11 | 2021-05-07 | 1.363 | 2,678,861 | +224,633 | 10.29% | 3,652,077 |
| 2021-05-07 | 2021-05-05 | 1.352 | 2,454,228 | +3,403 | 9.42% | 3,316,993 |
| 2021-05-05 | 2021-05-03 | 1.205 | 2,450,825 | +17,018 | 9.41% | 2,952,351 |
| 2021-05-04 | 2021-04-30 | 1.140 | 2,433,807 | +86,789 | 9.35% | 2,774,531 |
| 2021-04-30 | 2021-04-28 | 1.116 | 2,347,018 | +159,966 | 9.01% | 2,620,425 |
| 2021-04-29 | 2021-04-27 | 1.146 | 2,187,052 | +62,965 | 8.40% | 2,506,083 |
| 2021-04-28 | 2021-04-26 | 1.116 | 2,124,087 | +39,140 | 8.16% | 2,371,525 |
| 2021-04-27 | 2021-04-23 | 1.169 | 2,084,947 | +32,334 | 8.01% | 2,438,091 |
| 2021-04-23 | 2021-04-21 | 1.040 | 2,052,613 | +134,013 | 7.88% | 2,134,922 |
| 2021-04-20 | 2021-04-16 | 0.940 | 1,918,600 | +35,737 | 7.37% | 1,803,874 |
| 2021-04-19 | 2021-04-15 | 0.923 | 1,882,863 | +32,334 | 7.23% | 1,737,081 |
| 2021-04-13 | 2021-04-09 | 0.934 | 1,850,529 | +1,702 | 7.11% | 1,728,999 |
| 2021-04-09 | 2021-04-07 | 0.987 | 1,848,827 | -3,404 | 7.10% | 1,825,187 |
| 2021-04-08 | 2021-04-01 | 0.952 | 1,852,231 | +22,123 | 7.11% | 1,763,242 |
| 2021-04-07 | 2021-03-31 | 0.940 | 1,830,108 | +37,439 | 7.03% | 1,720,673 |
| 2021-04-01 | 2021-03-30 | 0.934 | 1,792,669 | +166,772 | 6.88% | 1,674,939 |
| 2021-03-30 | 2021-03-26 | 0.764 | 1,625,897 | -6,807 | 6.24% | 1,242,047 |
| 2021-03-29 | 2021-03-25 | 0.711 | 1,632,704 | +21,272 | 6.27% | 1,160,899 |
| 2021-03-10 | 2021-03-08 | 0.793 | 1,611,432 | +3,404 | 6.19% | 1,278,343 |
| 2021-03-09 | 2021-03-05 | 0.793 | 1,608,028 | +3,403 | 6.17% | 1,275,643 |
| 2021-02-26 | 2021-02-24 | 0.834 | 1,604,625 | +3,404 | 6.16% | 1,338,948 |
| 2021-02-25 | 2021-02-23 | 0.840 | 1,601,221 | +1,701 | 6.15% | 1,345,517 |
| 2021-02-24 | 2021-02-22 | 0.829 | 1,599,520 | -15,316 | 6.14% | 1,325,289 |
| 2021-02-19 | 2021-02-17 | 0.834 | 1,614,836 | -30,631 | 6.20% | 1,347,468 |
| 2021-02-18 | 2021-02-16 | 0.823 | 1,645,467 | +42,544 | 6.32% | 1,353,689 |
| 2021-02-17 | 2021-02-11 | 0.934 | 1,602,923 | +1,702 | 6.16% | 1,497,654 |
| 2021-02-16 | 2021-02-09 | 0.975 | 1,601,221 | +8,508 | 6.15% | 1,561,928 |
| 2021-02-09 | 2021-02-05 | 1.028 | 1,592,713 | -1,701 | 6.12% | 1,637,862 |
| 2021-02-08 | 2021-02-04 | 1.022 | 1,594,414 | +1,701 | 6.12% | 1,630,242 |
| 2021-02-05 | 2021-02-03 | 1.017 | 1,592,713 | +3,404 | 6.12% | 1,619,144 |
| 2021-02-01 | 2021-01-28 | 1.105 | 1,589,309 | -61,263 | 6.10% | 1,755,771 |
| 2021-01-28 | 2021-01-26 | 1.028 | 1,650,572 | -13,615 | 6.34% | 1,697,361 |
| 2021-01-27 | 2021-01-25 | 1.040 | 1,664,187 | +35,737 | 6.39% | 1,730,921 |
| 2021-01-26 | 2021-01-22 | 1.052 | 1,628,450 | +1,702 | 6.25% | 1,712,889 |
| 2021-01-21 | 2021-01-19 | 1.028 | 1,626,748 | +3,404 | 6.25% | 1,672,862 |
| 2021-01-20 | 2021-01-18 | 1.087 | 1,623,344 | -8,509 | 6.23% | 1,764,754 |
| 2021-01-19 | 2021-01-15 | 1.164 | 1,631,853 | +28,930 | 6.27% | 1,898,663 |
| 2021-01-18 | 2021-01-14 | 1.234 | 1,602,923 | +6,807 | 6.16% | 1,978,034 |
| 2021-01-15 | 2021-01-13 | 1.352 | 1,596,116 | +524 | 6.13% | 2,157,218 |
| 2021-01-12 | 2021-01-08 | 1.357 | 1,595,592 | +8,508 | 6.13% | 2,165,886 |
| 2021-01-08 | 2021-01-06 | 1.375 | 1,587,084 | +1,702 | 6.09% | 2,182,315 |
| 2021-01-04 | 2020-12-29 | 1.410 | 1,585,382 | -3,403 | 6.09% | 2,235,872 |
| 2020-12-29 | 2020-12-24 | 1.463 | 1,588,785 | -11,913 | 6.10% | 2,324,696 |
| 2020-12-18 | 2020-12-16 | 1.410 | 1,600,698 | -3,403 | 6.15% | 2,257,472 |
| 2020-12-15 | 2020-12-11 | 1.410 | 1,604,101 | -1,702 | 6.16% | 2,262,271 |
| 2020-12-03 | 2020-12-01 | 1.451 | 1,605,803 | +426 | 6.17% | 2,330,725 |
| 2020-12-02 | 2020-11-30 | 1.457 | 1,605,377 | -1,702 | 6.16% | 2,339,540 |
| 2020-11-10 | 2020-11-06 | 1.404 | 1,607,079 | -1,702 | 6.17% | 2,257,028 |
| 2020-11-09 | 2020-11-05 | 1.410 | 1,608,781 | +5,105 | 6.18% | 2,268,872 |
| 2020-11-06 | 2020-11-04 | 1.422 | 1,603,676 | +13,614 | 6.16% | 2,280,519 |
| 2020-11-04 | 2020-11-02 | 1.528 | 1,590,062 | +5,106 | 6.11% | 2,429,345 |
| 2020-10-30 | 2020-10-28 | 1.616 | 1,584,956 | -5,106 | 6.09% | 2,561,248 |
| 2020-10-29 | 2020-10-27 | 1.616 | 1,590,062 | -5,105 | 6.11% | 2,569,499 |
| 2020-10-28 | 2020-10-23 | 1.528 | 1,595,167 | -10,210 | 6.13% | 2,437,144 |
| 2020-10-27 | 2020-10-22 | 1.498 | 1,605,377 | -3,404 | 6.16% | 2,405,575 |
| 2020-10-23 | 2020-10-21 | 1.299 | 1,608,781 | +3,404 | 6.18% | 2,089,253 |
| 2020-10-12 | 2020-10-08 | 1.352 | 1,605,377 | +5,105 | 6.16% | 2,169,735 |
| 2020-10-09 | 2020-10-07 | 1.410 | 1,600,272 | +5,105 | 6.14% | 2,256,871 |
| 2020-09-21 | 2020-09-17 | 1.463 | 1,595,167 | +6,807 | 6.13% | 2,334,034 |
| 2020-09-17 | 2020-09-15 | 1.557 | 1,588,360 | -1,702 | 6.10% | 2,473,413 |
| 2020-09-01 | 2020-08-28 | 1.498 | 1,590,062 | -13,614 | 6.11% | 2,382,627 |
| 2020-08-28 | 2020-08-26 | 1.469 | 1,603,676 | +20,421 | 6.16% | 2,355,908 |
| 2020-08-27 | 2020-08-25 | 1.616 | 1,583,255 | -6,807 | 6.08% | 2,558,499 |
| 2020-08-26 | 2020-08-24 | 1.763 | 1,590,062 | +11,913 | 6.11% | 2,803,090 |
| 2020-08-25 | 2020-08-21 | 1.880 | 1,578,149 | -1,702 | 6.06% | 2,967,562 |
| 2020-08-21 | 2020-08-19 | 1.822 | 1,579,851 | +5,105 | 6.07% | 2,877,926 |
| 2020-08-20 | 2020-08-18 | 1.939 | 1,574,746 | -6,807 | 6.05% | 3,053,699 |
| 2020-08-19 | 2020-08-17 | 1.822 | 1,581,553 | +5,105 | 6.07% | 2,881,026 |
| 2020-08-18 | 2020-08-14 | 1.763 | 1,576,448 | +22,123 | 6.05% | 2,779,090 |
| 2020-08-17 | 2020-08-13 | 2.027 | 1,554,325 | -1,701 | 5.97% | 3,151,104 |
| 2020-08-14 | 2020-08-12 | 2.086 | 1,556,026 | -34,036 | 5.98% | 3,245,988 |
| 2020-08-13 | 2020-08-11 | 1.998 | 1,590,062 | -61,263 | 6.11% | 3,176,836 |
| 2020-08-12 | 2020-08-10 | 1.704 | 1,651,325 | -17,018 | 6.34% | 2,814,053 |
| 2020-08-11 | 2020-08-07 | 1.733 | 1,668,343 | -1,701 | 6.41% | 2,892,072 |
| 2020-08-10 | 2020-08-06 | 1.733 | 1,670,044 | +5,105 | 6.41% | 2,895,021 |
| 2020-08-07 | 2020-08-05 | 1.763 | 1,664,939 | -1,702 | 6.39% | 2,935,089 |
| 2020-08-06 | 2020-08-04 | 1.792 | 1,666,641 | +10,211 | 6.40% | 2,987,058 |
| 2020-08-04 | 2020-07-31 | 1.851 | 1,656,430 | +1,701 | 6.36% | 3,066,094 |
| 2020-08-03 | 2020-07-30 | 1.939 | 1,654,729 | -5,105 | 6.35% | 3,208,800 |
| 2020-07-30 | 2020-07-28 | 1.910 | 1,659,834 | +6,807 | 6.37% | 3,169,931 |
| 2020-07-29 | 2020-07-27 | 1.998 | 1,653,027 | -1,702 | 6.35% | 3,302,635 |
| 2020-07-27 | 2020-07-23 | 1.851 | 1,654,729 | +3,404 | 6.35% | 3,062,945 |
| 2020-07-24 | 2020-07-22 | 1.969 | 1,651,325 | -8,509 | 6.34% | 3,250,717 |
| 2020-07-21 | 2020-07-17 | 2.027 | 1,659,834 | -1,702 | 6.37% | 3,365,003 |
| 2020-07-20 | 2020-07-16 | 1.910 | 1,661,536 | +35,737 | 6.38% | 3,173,181 |
| 2020-07-16 | 2020-07-14 | 2.145 | 1,625,799 | -45,947 | 6.24% | 3,487,077 |
| 2020-07-14 | 2020-07-10 | 1.939 | 1,671,746 | +1,702 | 6.42% | 3,241,798 |
| 2020-07-09 | 2020-07-07 | 2.086 | 1,670,044 | -3,404 | 6.41% | 3,483,839 |
| 2020-07-08 | 2020-07-06 | 2.115 | 1,673,448 | -8,509 | 6.43% | 3,540,108 |
| 2020-07-07 | 2020-07-03 | 1.851 | 1,681,957 | +35,737 | 6.46% | 3,113,345 |
| 2020-07-06 | 2020-07-02 | 2.086 | 1,646,220 | +8,509 | 6.32% | 3,434,140 |
| 2020-07-03 | 2020-06-30 | 2.115 | 1,637,711 | -3,403 | 6.29% | 3,464,508 |
| 2020-06-24 | 2020-06-22 | 2.145 | 1,641,114 | -6,807 | 6.30% | 3,519,925 |
| 2020-06-23 | 2020-06-19 | 2.057 | 1,647,921 | -6,808 | 6.33% | 3,389,270 |
| 2020-06-22 | 2020-06-18 | 2.174 | 1,654,729 | -32,333 | 6.35% | 3,597,745 |
| 2020-06-19 | 2020-06-17 | 2.115 | 1,687,062 | +27,228 | 6.48% | 3,568,908 |
| 2020-06-18 | 2020-06-16 | 2.086 | 1,659,834 | +3,404 | 6.37% | 3,462,540 |
| 2020-06-17 | 2020-06-15 | 2.086 | 1,656,430 | +8,509 | 6.36% | 3,455,439 |
| 2020-06-16 | 2020-06-12 | 2.086 | 1,647,921 | +3,403 | 6.33% | 3,437,688 |
| 2020-06-10 | 2020-06-08 | 1.910 | 1,644,518 | -1,702 | 6.31% | 3,140,681 |
| 2020-06-09 | 2020-06-05 | 1.675 | 1,646,220 | +3,404 | 6.32% | 2,756,986 |
| 2020-06-08 | 2020-06-04 | 1.675 | 1,642,816 | -3,404 | 6.31% | 2,751,285 |
| 2020-06-05 | 2020-06-03 | 1.910 | 1,646,220 | -4,955 | 6.32% | 3,143,931 |
| 2020-06-04 | 2020-06-02 | 1.939 | 1,651,175 | +3,404 | 6.34% | 3,201,908 |
| 2020-06-03 | 2020-06-01 | 2.115 | 1,647,771 | -5,106 | 6.33% | 3,485,789 |
| 2020-06-02 | 2020-05-29 | 2.145 | 1,652,877 | +233,992 | 6.35% | 3,545,155 |
| 2020-06-01 | 2020-05-28 | 1.880 | 1,418,885 | +61,264 | 5.45% | 2,668,081 |
| 2020-05-29 | 2020-05-27 | 1.763 | 1,357,621 | +95,298 | 5.21% | 2,393,324 |
| 2020-05-21 | 2020-05-19 | 1.704 | 1,262,323 | +1,702 | 4.85% | 2,151,148 |
| 2020-05-15 | 2020-05-13 | 1.645 | 1,260,621 | -1,702 | 4.84% | 2,074,170 |
| 2020-05-14 | 2020-05-12 | 1.616 | 1,262,323 | +3,404 | 4.85% | 2,039,882 |
| 2020-04-08 | 2020-04-06 | 1.587 | 1,258,919 | -3,404 | 4.83% | 1,997,392 |
| 2020-04-07 | 2020-04-03 | 1.557 | 1,262,323 | +3,404 | 4.85% | 1,965,704 |
| 2020-03-23 | 2020-03-19 | 1.587 | 1,258,919 | -10,211 | 4.83% | 1,997,392 |
| 2020-03-20 | 2020-03-18 | 1.587 | 1,269,130 | -32,333 | 4.87% | 2,013,593 |
| 2020-03-04 | 2020-03-02 | 1.763 | 1,301,463 | -3,404 | 5.00% | 2,294,325 |
| 2020-03-02 | 2020-02-27 | 1.733 | 1,304,867 | -1,702 | 5.01% | 2,261,987 |
| 2020-02-28 | 2020-02-26 | 1.733 | 1,306,569 | -4,254 | 5.02% | 2,264,937 |
| 2020-02-24 | 2020-02-20 | 1.704 | 1,310,823 | -40,842 | 5.03% | 2,233,798 |
| 2020-02-20 | 2020-02-18 | 1.645 | 1,351,665 | -3,404 | 5.19% | 2,223,970 |
| 2020-02-18 | 2020-02-14 | 1.675 | 1,355,069 | -8,509 | 5.20% | 2,269,384 |
| 2020-02-17 | 2020-02-13 | 1.616 | 1,363,578 | -1,701 | 5.24% | 2,203,507 |
| 2020-02-10 | 2020-02-06 | 1.587 | 1,365,279 | -22,123 | 5.24% | 2,166,142 |
| 2020-02-06 | 2020-02-04 | 1.528 | 1,387,402 | -6,807 | 5.33% | 2,119,715 |
| 2020-02-05 | 2020-02-03 | 1.498 | 1,394,209 | +3,403 | 5.35% | 2,089,151 |
| 2020-02-04 | 2020-01-31 | 1.528 | 1,390,806 | +3,404 | 5.34% | 2,124,916 |
| 2020-02-03 | 2020-01-30 | 1.557 | 1,387,402 | +1,702 | 5.33% | 2,160,479 |
| 2020-01-31 | 2020-01-29 | 1.557 | 1,385,700 | -11,913 | 5.32% | 2,157,828 |
| 2020-01-29 | 2020-01-22 | 1.557 | 1,397,613 | -3,403 | 5.37% | 2,176,379 |
| 2020-01-21 | 2020-01-17 | 1.528 | 1,401,016 | +1,702 | 5.38% | 2,140,515 |
| 2020-01-17 | 2020-01-15 | 1.557 | 1,399,314 | -1,702 | 5.37% | 2,179,028 |
| 2020-01-15 | 2020-01-13 | 1.557 | 1,401,016 | +13,614 | 5.38% | 2,181,678 |
| 2020-01-10 | 2020-01-08 | 1.587 | 1,387,402 | -1,702 | 5.33% | 2,201,242 |
| 2020-01-09 | 2020-01-07 | 1.616 | 1,389,104 | -6,807 | 5.33% | 2,244,756 |
| 2019-12-30 | 2019-12-24 | 1.587 | 1,395,911 | -3,403 | 5.36% | 2,214,743 |
| 2019-12-23 | 2019-12-19 | 1.587 | 1,399,314 | +3,403 | 5.37% | 2,220,142 |
| 2019-12-20 | 2019-12-18 | 1.587 | 1,395,911 | -10,210 | 5.36% | 2,214,743 |
| 2019-12-19 | 2019-12-17 | 1.469 | 1,406,121 | +10,210 | 5.40% | 2,065,687 |
| 2019-12-17 | 2019-12-13 | 1.704 | 1,395,911 | -11,912 | 5.36% | 2,378,798 |
| 2019-12-16 | 2019-12-12 | 1.675 | 1,407,823 | -6,807 | 5.41% | 2,357,733 |
| 2019-12-12 | 2019-12-10 | 1.498 | 1,414,630 | -51,053 | 5.43% | 2,119,751 |
| 2019-12-11 | 2019-12-09 | 1.416 | 1,465,683 | -3,404 | 5.63% | 2,075,673 |
| 2019-12-09 | 2019-12-05 | 1.446 | 1,469,087 | +3,404 | 5.64% | 2,123,657 |
| 2019-12-06 | 2019-12-04 | 1.446 | 1,465,683 | +5,105 | 5.63% | 2,118,736 |
| 2019-12-05 | 2019-12-03 | 1.469 | 1,460,578 | +52,755 | 5.61% | 2,145,688 |
| 2019-12-04 | 2019-12-02 | 1.528 | 1,407,823 | +8,509 | 5.41% | 2,150,915 |
| 2019-12-03 | 2019-11-29 | 1.528 | 1,399,314 | +6,807 | 5.37% | 2,137,914 |
| 2019-11-29 | 2019-11-27 | 1.733 | 1,392,507 | -1,702 | 5.35% | 2,413,911 |
| 2019-11-28 | 2019-11-26 | 1.733 | 1,394,209 | -1,702 | 5.35% | 2,416,861 |
| 2019-11-27 | 2019-11-25 | 1.704 | 1,395,911 | -1,702 | 5.36% | 2,378,798 |
| 2019-11-26 | 2019-11-22 | 1.704 | 1,397,613 | -1,701 | 5.37% | 2,381,698 |
| 2019-11-25 | 2019-11-21 | 1.616 | 1,399,314 | -1,702 | 5.37% | 2,261,256 |
| 2019-11-22 | 2019-11-20 | 1.733 | 1,401,016 | -3,404 | 5.38% | 2,428,661 |
| 2019-11-21 | 2019-11-19 | 1.675 | 1,404,420 | -3,403 | 5.39% | 2,352,034 |
| 2019-11-18 | 2019-11-14 | 1.675 | 1,407,823 | +5,105 | 5.41% | 2,357,733 |
| 2019-11-15 | 2019-11-13 | 1.675 | 1,402,718 | +3,404 | 5.39% | 2,349,184 |
| 2019-11-13 | 2019-11-11 | 1.675 | 1,399,314 | -27,229 | 5.37% | 2,343,483 |
| 2019-11-12 | 2019-11-08 | 1.763 | 1,426,543 | -6,807 | 5.48% | 2,514,826 |
| 2019-11-08 | 2019-11-06 | 1.851 | 1,433,350 | +5,106 | 5.50% | 2,653,167 |
| 2019-11-07 | 2019-11-05 | 1.851 | 1,428,244 | +27,228 | 5.48% | 2,643,716 |
| 2019-11-06 | 2019-11-04 | 1.822 | 1,401,016 | -23,825 | 5.38% | 2,552,152 |
| 2019-11-05 | 2019-11-01 | 1.587 | 1,424,841 | -13,614 | 5.47% | 2,260,643 |
| 2019-11-04 | 2019-10-31 | 1.557 | 1,438,455 | -3,403 | 5.52% | 2,239,979 |
| 2019-11-01 | 2019-10-30 | 1.557 | 1,441,858 | -3,404 | 5.54% | 2,245,278 |
| 2019-10-31 | 2019-10-29 | 1.557 | 1,445,262 | +13,614 | 5.55% | 2,250,579 |
| 2019-10-25 | 2019-10-23 | 1.587 | 1,431,648 | -20,421 | 5.50% | 2,271,443 |
| 2019-10-22 | 2019-10-18 | 1.557 | 1,452,069 | -5,105 | 5.58% | 2,261,179 |
| 2019-10-21 | 2019-10-17 | 1.557 | 1,457,174 | -5,106 | 5.60% | 2,269,128 |
| 2019-10-18 | 2019-10-16 | 1.451 | 1,462,280 | -3,403 | 5.62% | 2,122,410 |
| 2019-10-15 | 2019-10-11 | 1.440 | 1,465,683 | +5,105 | 5.63% | 2,110,124 |
| 2019-10-11 | 2019-10-09 | 1.451 | 1,460,578 | -97,000 | 5.61% | 2,119,940 |
| 2019-10-10 | 2019-10-08 | 1.528 | 1,557,578 | +222,930 | 5.98% | 2,379,715 |
| 2019-10-09 | 2019-10-04 | 1.587 | 1,334,648 | -5,105 | 5.12% | 2,117,543 |
| 2019-10-02 | 2019-09-27 | 1.469 | 1,339,753 | -5,105 | 5.14% | 1,968,188 |
| 2019-09-30 | 2019-09-26 | 1.587 | 1,344,858 | -25,527 | 5.16% | 2,133,742 |
| 2019-09-27 | 2019-09-25 | 1.463 | 1,370,385 | +8,509 | 5.26% | 2,005,135 |
| 2019-09-26 | 2019-09-24 | 1.528 | 1,361,876 | -1,702 | 5.23% | 2,080,715 |
| 2019-09-25 | 2019-09-23 | 1.675 | 1,363,578 | -8,508 | 5.24% | 2,283,635 |
| 2019-09-20 | 2019-09-18 | 1.675 | 1,372,086 | +8,508 | 5.27% | 2,297,883 |
| 2019-09-19 | 2019-09-17 | 1.645 | 1,363,578 | +3,404 | 5.24% | 2,243,571 |
| 2019-09-18 | 2019-09-16 | 1.469 | 1,360,174 | +25,526 | 5.22% | 1,998,188 |
| 2019-09-17 | 2019-09-13 | 1.498 | 1,334,648 | +11,913 | 5.12% | 1,999,902 |
| 2019-09-16 | 2019-09-12 | 1.381 | 1,322,735 | -20,421 | 5.08% | 1,826,596 |
| 2019-09-13 | 2019-09-11 | 1.399 | 1,343,156 | +20,421 | 5.16% | 1,878,474 |
| 2019-09-12 | 2019-09-10 | 1.434 | 1,322,735 | +6,807 | 5.08% | 1,896,551 |
| 2019-09-06 | 2019-09-04 | 1.352 | 1,315,928 | -3,404 | 5.05% | 1,778,532 |
| 2019-08-21 | 2019-08-19 | 1.328 | 1,319,332 | +6,807 | 5.07% | 1,752,122 |
| 2019-07-30 | 2019-07-26 | 1.428 | 1,312,525 | -851 | 5.04% | 1,874,199 |
| 2019-07-26 | 2019-07-24 | 1.410 | 1,313,376 | +10,211 | 5.04% | 1,852,261 |
| 2019-07-17 | 2019-07-15 | 1.428 | 1,303,165 | -25,526 | 5.00% | 1,860,833 |
| 2019-07-11 | 2019-07-09 | 1.463 | 1,328,691 | -3,829 | 5.10% | 1,944,129 |
| 2019-07-03 | 2019-06-28 | 1.498 | 1,332,520 | -6,807 | 5.12% | 1,996,713 |
| 2019-06-18 | 2019-06-14 | 1.469 | 1,339,327 | -5,106 | 5.14% | 1,967,562 |
| 2019-06-14 | 2019-06-12 | 1.410 | 1,344,433 | +1,702 | 5.16% | 1,896,060 |
| 2019-05-28 | 2019-05-24 | 1.645 | 1,342,731 | -425 | 5.16% | 2,209,270 |
| 2019-05-23 | 2019-05-21 | 1.927 | 1,343,156 | -1,277 | 5.16% | 2,588,821 |
| 2019-05-21 | 2019-05-17 | 1.927 | 1,344,433 | -851 | 5.16% | 2,591,283 |
| 2019-05-20 | 2019-05-16 | 1.880 | 1,345,284 | -4,679 | 5.17% | 2,529,681 |
| 2019-05-17 | 2019-05-15 | 1.551 | 1,349,963 | +9,359 | 5.18% | 2,094,245 |
| 2019-05-14 | 2019-05-09 | 1.598 | 1,340,604 | -8,934 | 5.15% | 2,142,748 |
| 2019-05-10 | 2019-05-08 | 1.551 | 1,349,538 | -3,404 | 5.18% | 2,093,586 |
| 2019-05-09 | 2019-05-07 | 1.551 | 1,352,942 | -17,868 | 5.20% | 2,098,867 |
| 2019-05-08 | 2019-05-06 | 1.551 | 1,370,810 | -8,083 | 5.26% | 2,126,586 |
| 2019-05-07 | 2019-05-03 | 1.598 | 1,378,893 | +851 | 5.29% | 2,203,947 |
| 2019-05-06 | 2019-05-02 | 1.598 | 1,378,042 | -2,553 | 5.29% | 2,202,587 |
| 2019-05-02 | 2019-04-29 | 1.645 | 1,380,595 | +9,360 | 5.30% | 2,271,570 |
| 2019-04-29 | 2019-04-25 | 1.598 | 1,371,235 | -8,935 | 5.27% | 2,191,707 |
| 2019-04-26 | 2019-04-24 | 1.692 | 1,380,170 | -15,741 | 5.30% | 2,335,753 |
| 2019-04-25 | 2019-04-23 | 1.692 | 1,395,911 | -5,956 | 5.36% | 2,362,392 |
| 2019-04-24 | 2019-04-18 | 1.692 | 1,401,867 | +213,571 | 5.38% | 2,372,472 |
| 2019-04-23 | 2019-04-17 | 1.927 | 1,188,296 | -6,382 | 4.56% | 2,290,342 |
| 2019-04-18 | 2019-04-16 | 1.927 | 1,194,678 | -2,552 | 4.59% | 2,302,642 |
| 2019-04-16 | 2019-04-12 | 1.974 | 1,197,230 | -851 | 4.60% | 2,363,843 |
| 2019-04-15 | 2019-04-11 | 1.974 | 1,198,081 | +8,083 | 4.60% | 2,365,523 |
| 2019-04-12 | 2019-04-10 | 1.974 | 1,189,998 | +4,680 | 4.57% | 2,349,564 |
| 2019-04-11 | 2019-04-09 | 2.021 | 1,185,318 | -2,978 | 4.55% | 2,396,046 |
| 2019-04-10 | 2019-04-08 | 2.021 | 1,188,296 | +851 | 4.56% | 2,402,065 |
| 2019-04-04 | 2019-04-02 | 2.021 | 1,187,445 | -5,106 | 4.56% | 2,400,345 |
| 2019-04-03 | 2019-04-01 | 2.021 | 1,192,551 | -2,552 | 4.58% | 2,410,667 |
| 2019-03-29 | 2019-03-27 | 2.021 | 1,195,103 | -851 | 4.59% | 2,415,825 |
| 2019-03-27 | 2019-03-25 | 2.021 | 1,195,954 | -851 | 4.59% | 2,417,546 |
| 2019-03-26 | 2019-03-22 | 2.021 | 1,196,805 | -1,702 | 4.60% | 2,419,266 |
| 2019-03-25 | 2019-03-21 | 2.021 | 1,198,507 | +4,255 | 4.60% | 2,422,706 |
| 2019-03-22 | 2019-03-20 | 2.021 | 1,194,252 | -1,702 | 4.59% | 2,414,105 |
| 2019-03-21 | 2019-03-19 | 2.068 | 1,195,954 | -4,680 | 4.59% | 2,473,768 |
| 2019-03-20 | 2019-03-18 | 2.068 | 1,200,634 | +2,127 | 4.61% | 2,483,448 |
| 2019-03-19 | 2019-03-15 | 2.068 | 1,198,507 | -4,680 | 4.60% | 2,479,048 |
| 2019-03-18 | 2019-03-14 | 2.115 | 1,203,187 | -851 | 4.62% | 2,545,291 |
| 2019-03-14 | 2019-03-12 | 2.115 | 1,204,038 | +14,465 | 4.62% | 2,547,091 |
| 2019-03-13 | 2019-03-11 | 2.115 | 1,189,573 | +5,531 | 4.57% | 2,516,491 |
| 2019-03-12 | 2019-03-08 | 2.068 | 1,184,042 | +156,987 | 4.55% | 2,449,128 |
| 2019-03-11 | 2019-03-07 | 1.880 | 1,027,055 | +17,018 | 3.94% | 1,931,281 |
| 2019-03-08 | 2019-03-06 | 1.880 | 1,010,037 | -34,461 | 3.88% | 1,899,280 |
| 2019-03-07 | 2019-03-05 | 1.880 | 1,044,498 | +104,233 | 4.01% | 1,964,081 |
| 2019-03-06 | 2019-03-04 | 1.692 | 940,265 | +43,395 | 3.61% | 1,591,272 |
| 2019-03-05 | 2019-03-01 | 1.880 | 896,870 | +2,553 | 3.44% | 1,686,480 |
| 2019-03-04 | 2019-02-28 | 1.880 | 894,317 | +10,210 | 3.43% | 1,681,680 |
| 2019-02-28 | 2019-02-26 | 1.833 | 884,107 | +5,531 | 3.39% | 1,620,919 |
| 2019-02-27 | 2019-02-25 | 1.833 | 878,576 | +1,276 | 3.37% | 1,610,778 |
| 2019-02-25 | 2019-02-21 | 1.833 | 877,300 | -1,276 | 3.37% | 1,608,439 |
| 2019-02-22 | 2019-02-20 | 1.880 | 878,576 | -14,890 | 3.37% | 1,652,080 |
| 2019-02-21 | 2019-02-19 | 1.786 | 893,466 | -4,680 | 3.43% | 1,596,075 |
| 2019-02-20 | 2019-02-18 | 1.880 | 898,146 | -1,702 | 3.45% | 1,688,880 |
| 2019-02-19 | 2019-02-15 | 1.786 | 899,848 | -2,127 | 3.46% | 1,607,476 |
| 2019-02-18 | 2019-02-14 | 1.833 | 901,975 | -15,741 | 3.46% | 1,653,678 |
| 2019-02-15 | 2019-02-13 | 1.833 | 917,716 | -10,636 | 3.52% | 1,682,537 |
| 2019-02-14 | 2019-02-12 | 1.786 | 928,352 | +5,105 | 3.56% | 1,658,395 |
| 2019-02-13 | 2019-02-11 | 1.833 | 923,247 | -5,105 | 3.55% | 1,692,678 |
| 2019-02-12 | 2019-02-08 | 1.833 | 928,352 | -14,465 | 3.56% | 1,702,037 |
| 2019-02-11 | 2019-02-04 | 1.692 | 942,817 | -2,128 | 3.62% | 1,595,591 |
| 2019-02-08 | 2019-01-31 | 1.880 | 944,945 | +3,829 | 3.63% | 1,776,881 |
| 2019-02-01 | 2019-01-30 | 1.880 | 941,116 | -11,912 | 3.61% | 1,769,681 |
| 2019-01-31 | 2019-01-29 | 1.786 | 953,028 | -5,956 | 3.66% | 1,702,476 |
| 2019-01-30 | 2019-01-28 | 1.833 | 958,984 | -12,763 | 3.68% | 1,758,198 |
| 2019-01-29 | 2019-01-25 | 1.880 | 971,747 | -1,277 | 3.73% | 1,827,279 |
| 2019-01-28 | 2019-01-24 | 1.880 | 973,024 | +4,255 | 3.74% | 1,829,681 |
| 2019-01-25 | 2019-01-23 | 1.880 | 968,769 | -3,404 | 3.72% | 1,821,680 |
| 2019-01-23 | 2019-01-21 | 1.880 | 972,173 | +4,255 | 3.73% | 1,828,080 |
| 2019-01-22 | 2019-01-18 | 1.927 | 967,918 | +4,679 | 3.72% | 1,865,581 |
| 2019-01-21 | 2019-01-17 | 1.880 | 963,239 | -5,105 | 3.70% | 1,811,281 |
| 2019-01-18 | 2019-01-16 | 1.880 | 968,344 | -16,167 | 3.72% | 1,820,880 |
| 2019-01-17 | 2019-01-15 | 1.833 | 984,511 | -1,701 | 3.78% | 1,804,999 |
| 2019-01-16 | 2019-01-14 | 1.880 | 986,212 | +6,381 | 3.79% | 1,854,479 |
| 2019-01-15 | 2019-01-11 | 1.974 | 979,831 | +7,233 | 3.76% | 1,934,605 |
| 2019-01-14 | 2019-01-10 | 2.021 | 972,598 | +14,890 | 3.73% | 1,966,046 |
| 2019-01-11 | 2019-01-09 | 2.068 | 957,708 | +12,763 | 3.68% | 1,980,968 |
| 2019-01-10 | 2019-01-08 | 2.068 | 944,945 | +12,764 | 3.63% | 1,954,569 |
| 2019-01-09 | 2019-01-07 | 2.068 | 932,181 | +56,158 | 3.58% | 1,928,167 |
| 2019-01-08 | 2019-01-04 | 2.021 | 876,023 | +10,636 | 3.36% | 1,770,825 |
| 2019-01-03 | 2018-12-31 | 2.209 | 865,387 | +9,785 | 3.32% | 1,912,053 |
| 2019-01-02 | 2018-12-27 | 2.256 | 855,602 | -851 | 3.29% | 1,930,655 |
| 2018-12-28 | 2018-12-24 | 2.256 | 856,453 | +425 | 3.29% | 1,932,576 |
| 2018-12-27 | 2018-12-20 | 2.162 | 856,028 | -8,083 | 3.29% | 1,851,133 |
| 2018-12-18 | 2018-12-14 | 2.209 | 864,111 | -2,978 | 3.32% | 1,909,234 |
| 2018-12-12 | 2018-12-10 | 2.209 | 867,089 | -6,382 | 3.33% | 1,915,814 |
| 2018-12-10 | 2018-12-06 | 2.209 | 873,471 | -14,890 | 3.35% | 1,929,915 |
| 2018-12-07 | 2018-12-05 | 2.256 | 888,361 | -4,255 | 3.41% | 2,004,576 |
| 2018-12-06 | 2018-12-04 | 2.256 | 892,616 | +42,970 | 3.43% | 2,014,177 |
| 2018-12-05 | 2018-12-03 | 2.303 | 849,646 | +33,610 | 3.26% | 1,957,158 |
| 2018-12-04 | 2018-11-30 | 2.492 | 816,036 | -35,737 | 3.13% | 2,033,185 |
| 2018-12-03 | 2018-11-29 | 2.256 | 851,773 | +6,381 | 3.27% | 1,922,015 |
| 2018-11-30 | 2018-11-28 | 2.256 | 845,392 | -8,508 | 3.25% | 1,907,617 |
| 2018-11-29 | 2018-11-27 | 2.303 | 853,900 | +8,508 | 3.28% | 1,966,957 |
| 2018-11-28 | 2018-11-26 | 2.303 | 845,392 | -10,210 | 3.25% | 1,947,359 |
| 2018-11-27 | 2018-11-23 | 2.303 | 855,602 | -7,233 | 3.29% | 1,970,877 |
| 2018-11-26 | 2018-11-22 | 2.256 | 862,835 | -12,763 | 3.31% | 1,946,977 |
| 2018-11-23 | 2018-11-21 | 2.256 | 875,598 | -2,978 | 3.36% | 1,975,776 |
| 2018-11-22 | 2018-11-20 | 2.303 | 878,576 | -3,829 | 3.37% | 2,023,798 |
| 2018-11-21 | 2018-11-19 | 2.351 | 882,405 | +21,697 | 3.39% | 2,074,100 |
| 2018-11-20 | 2018-11-16 | 2.303 | 860,708 | -10,210 | 3.31% | 1,982,639 |
| 2018-11-19 | 2018-11-15 | 2.303 | 870,918 | +29,355 | 3.34% | 2,006,158 |
| 2018-11-16 | 2018-11-14 | 2.351 | 841,563 | -3,403 | 3.23% | 1,978,101 |
| 2018-11-15 | 2018-11-13 | 2.398 | 844,966 | -25,527 | 3.24% | 2,025,821 |
| 2018-11-14 | 2018-11-12 | 2.209 | 870,493 | +6,382 | 3.34% | 1,923,335 |
| 2018-11-13 | 2018-11-09 | 2.303 | 864,111 | -1,276 | 3.32% | 1,990,478 |
| 2018-11-12 | 2018-11-08 | 2.303 | 865,387 | +54,031 | 3.32% | 1,993,417 |
| 2018-11-09 | 2018-11-07 | 2.351 | 811,356 | -1,702 | 3.12% | 1,907,099 |
| 2018-11-08 | 2018-11-06 | 2.351 | 813,058 | -35,737 | 3.12% | 1,911,099 |
| 2018-11-07 | 2018-11-05 | 2.162 | 848,795 | +28,079 | 3.26% | 1,835,492 |
| 2018-11-06 | 2018-11-02 | 2.351 | 820,716 | +8,509 | 3.15% | 1,929,100 |
| 2018-11-02 | 2018-10-31 | 2.351 | 812,207 | -2,128 | 3.12% | 1,909,099 |
| 2018-11-01 | 2018-10-30 | 2.351 | 814,335 | -18,293 | 3.13% | 1,914,101 |
| 2018-10-31 | 2018-10-29 | 2.351 | 832,628 | -5,531 | 3.20% | 1,957,099 |
| 2018-10-30 | 2018-10-26 | 2.351 | 838,159 | +3,403 | 3.22% | 1,970,100 |
| 2018-10-29 | 2018-10-25 | 2.351 | 834,756 | -1,276 | 3.21% | 1,962,101 |
| 2018-10-26 | 2018-10-24 | 2.351 | 836,032 | +11,912 | 3.21% | 1,965,100 |
| 2018-10-25 | 2018-10-23 | 2.351 | 824,120 | -4,254 | 3.16% | 1,937,101 |
| 2018-10-22 | 2018-10-18 | 2.351 | 828,374 | +2,553 | 3.18% | 1,947,100 |
| 2018-10-19 | 2018-10-16 | 2.351 | 825,821 | -3,404 | 3.17% | 1,941,099 |
| 2018-10-16 | 2018-10-12 | 2.351 | 829,225 | -851 | 3.18% | 1,949,100 |
| 2018-10-15 | 2018-10-11 | 2.351 | 830,076 | +5,956 | 3.19% | 1,951,100 |
| 2018-10-12 | 2018-10-10 | 2.398 | 824,120 | +14,040 | 3.16% | 1,975,843 |
| 2018-10-10 | 2018-10-08 | 2.351 | 810,080 | +425 | 3.11% | 1,904,100 |
| 2018-10-09 | 2018-10-05 | 2.445 | 809,655 | -9,785 | 3.11% | 1,979,225 |
| 2018-10-04 | 2018-10-02 | 2.398 | 819,440 | -4,254 | 3.15% | 1,964,622 |
| 2018-09-28 | 2018-09-26 | 2.398 | 823,694 | -1,702 | 3.16% | 1,974,821 |
| 2018-09-27 | 2018-09-24 | 2.398 | 825,396 | +3,404 | 3.17% | 1,978,902 |
| 2018-09-26 | 2018-09-21 | 2.351 | 821,992 | +16,166 | 3.16% | 1,932,099 |
| 2018-09-24 | 2018-09-20 | 2.351 | 805,826 | +4,255 | 3.09% | 1,894,101 |
| 2018-09-21 | 2018-09-19 | 2.445 | 801,571 | +3,829 | 3.08% | 1,959,463 |
| 2018-09-20 | 2018-09-18 | 2.351 | 797,742 | +13,614 | 3.06% | 1,875,099 |
| 2018-09-19 | 2018-09-17 | 2.398 | 784,128 | +6,807 | 3.01% | 1,879,961 |
| 2018-09-18 | 2018-09-14 | 2.445 | 777,321 | +425 | 2.98% | 1,900,183 |
| 2018-09-17 | 2018-09-13 | 2.445 | 776,896 | -4,680 | 2.98% | 1,899,144 |
| 2018-09-14 | 2018-09-12 | 2.398 | 781,576 | -1,701 | 3.00% | 1,873,843 |
| 2018-09-11 | 2018-09-07 | 2.539 | 783,277 | +4,254 | 3.01% | 1,988,387 |
| 2018-09-10 | 2018-09-06 | 2.445 | 779,023 | +6,382 | 2.99% | 1,904,344 |
| 2018-09-07 | 2018-09-05 | 2.492 | 772,641 | +12,337 | 2.97% | 1,925,065 |
| 2018-09-06 | 2018-09-04 | 2.680 | 760,304 | +2,128 | 2.92% | 2,037,295 |
| 2018-09-04 | 2018-08-31 | 2.680 | 758,176 | -426 | 2.91% | 2,031,593 |
| 2018-09-03 | 2018-08-30 | 2.821 | 758,602 | -11,487 | 2.91% | 2,139,720 |
| 2018-08-31 | 2018-08-29 | 2.821 | 770,089 | -5,105 | 2.96% | 2,172,121 |
| 2018-08-30 | 2018-08-28 | 2.727 | 775,194 | +2,978 | 2.98% | 2,113,636 |
| 2018-08-29 | 2018-08-27 | 2.821 | 772,216 | -2,127 | 2.97% | 2,178,120 |
| 2018-08-28 | 2018-08-24 | 2.774 | 774,343 | -851 | 2.97% | 2,147,717 |
| 2018-08-27 | 2018-08-23 | 2.727 | 775,194 | -74,027 | 2.98% | 2,113,636 |
| 2018-08-24 | 2018-08-22 | 2.633 | 849,221 | -6,807 | 3.26% | 2,235,633 |
| 2018-08-23 | 2018-08-21 | 2.586 | 856,028 | -14,465 | 3.29% | 2,213,311 |
| 2018-08-21 | 2018-08-17 | 2.539 | 870,493 | -22,973 | 3.34% | 2,209,789 |
| 2018-08-20 | 2018-08-16 | 2.351 | 893,466 | +52,329 | 3.43% | 2,100,099 |
| 2018-08-17 | 2018-08-15 | 2.586 | 841,137 | +10,636 | 3.23% | 2,174,809 |
| 2018-08-16 | 2018-08-14 | 2.774 | 830,501 | +15,316 | 3.19% | 2,303,477 |
| 2018-08-15 | 2018-08-13 | 2.868 | 815,185 | -26,378 | 3.13% | 2,337,641 |
| 2018-08-14 | 2018-08-10 | 2.821 | 841,563 | -45,947 | 3.23% | 2,373,721 |
| 2018-08-10 | 2018-08-08 | 2.680 | 887,510 | -18,294 | 3.41% | 2,378,153 |
| 2018-08-09 | 2018-08-07 | 2.586 | 905,804 | +425 | 3.48% | 2,342,010 |
| 2018-08-08 | 2018-08-06 | 2.633 | 905,379 | -851 | 3.48% | 2,383,473 |
| 2018-08-07 | 2018-08-03 | 2.727 | 906,230 | +20,422 | 3.48% | 2,470,917 |
| 2018-08-06 | 2018-08-02 | 2.680 | 885,808 | -15,316 | 3.40% | 2,373,593 |
| 2018-08-03 | 2018-08-01 | 2.539 | 901,124 | +10,636 | 3.46% | 2,287,547 |
| 2018-08-02 | 2018-07-31 | 2.492 | 890,488 | +851 | 3.42% | 2,218,685 |
| 2018-08-01 | 2018-07-30 | 2.633 | 889,637 | +3,403 | 3.42% | 2,342,031 |
| 2018-07-31 | 2018-07-27 | 2.821 | 886,234 | +16,592 | 3.40% | 2,499,720 |
| 2018-07-30 | 2018-07-26 | 2.821 | 869,642 | +24,676 | 3.34% | 2,452,921 |
| 2018-07-27 | 2018-07-25 | 3.009 | 844,966 | -5,956 | 3.24% | 2,542,207 |
| 2018-07-26 | 2018-07-24 | 3.197 | 850,922 | -12,764 | 3.27% | 2,720,135 |
| 2018-07-25 | 2018-07-23 | 2.915 | 863,686 | -3,829 | 3.32% | 2,517,325 |
| 2018-07-24 | 2018-07-20 | 2.821 | 867,515 | +426 | 3.33% | 2,446,921 |
| 2018-07-23 | 2018-07-19 | 2.821 | 867,089 | +2,553 | 3.33% | 2,445,720 |
| 2018-07-20 | 2018-07-18 | 2.727 | 864,536 | +2,659 | 3.32% | 2,357,235 |
| 2018-07-19 | 2018-07-17 | 2.821 | 861,877 | -27,654 | 3.31% | 2,431,019 |
| 2018-07-18 | 2018-07-16 | 2.915 | 889,531 | +15,316 | 3.42% | 2,592,654 |
| 2018-07-17 | 2018-07-13 | 3.009 | 874,215 | +26,802 | 3.36% | 2,630,207 |
| 2018-07-16 | 2018-07-12 | 3.009 | 847,413 | +10,636 | 3.25% | 2,549,569 |
| 2018-07-13 | 2018-07-11 | 3.009 | 836,777 | +5,106 | 3.21% | 2,517,569 |
| 2018-07-12 | 2018-07-10 | 3.244 | 831,671 | +1,276 | 3.19% | 2,697,692 |
| 2018-07-11 | 2018-07-09 | 3.526 | 830,395 | +32,759 | 3.19% | 2,927,775 |
| 2018-07-10 | 2018-07-06 | 3.197 | 797,636 | -4,254 | 3.06% | 2,549,796 |
| 2018-07-09 | 2018-07-05 | 3.056 | 801,890 | -2,553 | 3.08% | 2,450,304 |
| 2018-07-06 | 2018-07-04 | 3.150 | 804,443 | +1,276 | 3.09% | 2,533,739 |
| 2018-07-05 | 2018-07-03 | 3.197 | 803,167 | +2,978 | 3.08% | 2,567,477 |
| 2018-07-03 | 2018-06-28 | 3.197 | 800,189 | -2,978 | 3.07% | 2,557,957 |
| 2018-06-29 | 2018-06-27 | 3.291 | 803,167 | +7,658 | 3.08% | 2,642,991 |
| 2018-06-28 | 2018-06-26 | 3.526 | 795,509 | -4,680 | 3.05% | 2,804,776 |
| 2018-06-27 | 2018-06-25 | 3.479 | 800,189 | -2,552 | 3.07% | 2,783,659 |
| 2018-06-25 | 2018-06-21 | 3.855 | 802,741 | +10,636 | 3.08% | 3,094,433 |
| 2018-06-22 | 2018-06-20 | 3.855 | 792,105 | -7,233 | 3.04% | 3,053,433 |
| 2018-06-21 | 2018-06-19 | 3.667 | 799,338 | -22,974 | 3.07% | 2,931,007 |
| 2018-06-20 | 2018-06-15 | 3.996 | 822,312 | +2,553 | 3.16% | 3,285,847 |
| 2018-06-19 | 2018-06-14 | 3.902 | 819,759 | -23,825 | 3.15% | 3,198,571 |
| 2018-06-15 | 2018-06-13 | 3.996 | 843,584 | +5,106 | 3.24% | 3,370,847 |
| 2018-06-14 | 2018-06-12 | 4.137 | 838,478 | -62,540 | 3.22% | 3,468,695 |
| 2018-06-13 | 2018-06-11 | 4.278 | 901,018 | +15,316 | 3.46% | 3,854,487 |
| 2018-06-12 | 2018-06-08 | 4.325 | 885,702 | +18,719 | 3.40% | 3,830,604 |
| 2018-06-11 | 2018-06-07 | 4.795 | 866,983 | -3,829 | 3.33% | 4,157,215 |
| 2018-06-08 | 2018-06-06 | 4.795 | 870,812 | +91,470 | 3.34% | 4,175,575 |
| 2018-06-07 | 2018-06-05 | 4.842 | 779,342 | +1,702 | 2.99% | 3,773,610 |
| 2018-06-06 | 2018-06-04 | 4.936 | 777,640 | +2,978 | 2.99% | 3,838,483 |
| 2018-06-05 | 2018-06-01 | 4.936 | 774,662 | +14,465 | 2.97% | 3,823,784 |
| 2018-06-04 | 2018-05-31 | 5.171 | 760,197 | +56,583 | 2.92% | 3,931,068 |
| 2018-06-01 | 2018-05-30 | 4.560 | 703,614 | +2,127 | 2.70% | 3,208,470 |
| 2018-05-31 | 2018-05-29 | 4.607 | 701,487 | +1,702 | 2.69% | 3,231,748 |
| 2018-05-30 | 2018-05-28 | 4.654 | 699,785 | -2,552 | 2.69% | 3,256,804 |
| 2018-05-29 | 2018-05-25 | 4.607 | 702,337 | +850 | 2.70% | 3,235,664 |
| 2018-05-25 | 2018-05-23 | 4.607 | 701,487 | +5,106 | 2.69% | 3,231,748 |
| 2018-05-24 | 2018-05-21 | 4.325 | 696,381 | +1,701 | 2.67% | 3,011,803 |
| 2018-05-23 | 2018-05-18 | 4.701 | 694,680 | +851 | 3.14% | 3,265,702 |
| 2018-05-21 | 2018-05-17 | 4.701 | 693,829 | +1,702 | 3.14% | 3,261,701 |
| 2018-05-18 | 2018-05-16 | 4.701 | 692,127 | -5,956 | 3.13% | 3,253,700 |
| 2018-05-17 | 2018-05-15 | 4.607 | 698,083 | +851 | 3.16% | 3,216,066 |
| 2018-05-16 | 2018-05-14 | 4.654 | 697,232 | +7,232 | 3.15% | 3,244,922 |
| 2018-05-15 | 2018-05-11 | 4.701 | 690,000 | -12,337 | 3.12% | 3,243,701 |
| 2018-05-14 | 2018-05-10 | 4.654 | 702,337 | +12,337 | 3.18% | 3,268,681 |
| 2018-05-11 | 2018-05-09 | 4.654 | 690,000 | -4,680 | 3.12% | 3,211,264 |
| 2018-05-10 | 2018-05-08 | 4.701 | 694,680 | +13,614 | 3.14% | 3,265,702 |
| 2018-04-27 | 2018-04-25 | 4.795 | 681,066 | +1,277 | 3.08% | 3,265,736 |
| 2018-04-26 | 2018-04-24 | 4.701 | 679,789 | +425 | 3.07% | 3,195,699 |
| 2018-04-19 | 2018-04-17 | 4.560 | 679,364 | -1,702 | 3.07% | 3,097,890 |
| 2018-04-18 | 2018-04-16 | 4.607 | 681,066 | -2,978 | 3.08% | 3,137,668 |
| 2018-04-16 | 2018-04-12 | 4.513 | 684,044 | +3,404 | 3.09% | 3,087,074 |
| 2018-04-13 | 2018-04-11 | 4.513 | 680,640 | -6,382 | 3.08% | 3,071,712 |
| 2018-04-12 | 2018-04-10 | 4.419 | 687,022 | +11,487 | 3.11% | 3,035,919 |
| 2018-04-11 | 2018-04-09 | 4.889 | 675,535 | -1,702 | 3.05% | 3,302,729 |
| 2018-04-10 | 2018-04-06 | 4.795 | 677,237 | +2,553 | 3.06% | 3,247,376 |
| 2018-04-09 | 2018-04-04 | 5.030 | 674,684 | +851 | 3.05% | 3,393,719 |
| 2018-04-06 | 2018-04-03 | 4.842 | 673,833 | +2,978 | 3.19% | 3,262,731 |
| 2018-04-04 | 2018-03-29 | 5.359 | 670,855 | +851 | 3.17% | 3,595,218 |
| 2018-04-03 | 2018-03-28 | 5.124 | 670,004 | +851 | 3.17% | 3,433,173 |
| 2018-03-28 | 2018-03-26 | 5.030 | 669,153 | -1,277 | 3.17% | 3,365,898 |
| 2018-03-27 | 2018-03-23 | 4.842 | 670,430 | -510,953 | 3.17% | 3,246,253 |
| 2018-03-23 | 2018-03-21 | 5.077 | 1,181,383 | +3,829 | 5.59% | 5,997,997 |
| 2018-03-21 | 2018-03-19 | 5.406 | 1,177,554 | -6,381 | 5.57% | 6,366,056 |
| 2018-03-13 | 2018-03-09 | 6.393 | 1,183,935 | -4,255 | 5.60% | 7,569,349 |
| 2018-03-07 | 2018-03-05 | 5.923 | 1,188,190 | -851 | 5.62% | 7,037,983 |
| 2018-03-06 | 2018-03-02 | 6.017 | 1,189,041 | +851 | 5.63% | 7,154,817 |
| 2018-03-05 | 2018-03-01 | 6.393 | 1,188,190 | +426 | 5.62% | 7,596,553 |
| 2018-02-23 | 2018-02-21 | 5.876 | 1,187,764 | -851 | 5.62% | 6,979,622 |
| 2018-02-20 | 2018-02-13 | 6.252 | 1,188,615 | -426 | 5.62% | 7,431,639 |
| 2018-02-14 | 2018-02-12 | 6.487 | 1,189,041 | +2,553 | 5.63% | 7,713,787 |
| 2018-02-12 | 2018-02-08 | 5.876 | 1,186,488 | +8,934 | 5.61% | 6,972,124 |
| 2018-02-07 | 2018-02-05 | 5.782 | 1,177,554 | +426 | 5.57% | 6,808,912 |
| 2018-02-02 | 2018-01-31 | 5.453 | 1,177,128 | +6,381 | 5.57% | 6,419,090 |
| 2018-02-01 | 2018-01-30 | 5.782 | 1,170,747 | +426 | 5.54% | 6,769,552 |
| 2018-01-29 | 2018-01-25 | 5.876 | 1,170,321 | +1,276 | 5.54% | 6,877,123 |
| 2018-01-26 | 2018-01-24 | 5.594 | 1,169,045 | +425 | 5.53% | 6,539,882 |
| 2018-01-24 | 2018-01-22 | 4.842 | 1,168,620 | +212,720 | 5.53% | 5,658,513 |
| 2018-01-18 | 2018-01-16 | 4.654 | 955,900 | +212,720 | 4.52% | 4,448,764 |
| 2018-01-17 | 2018-01-15 | 4.607 | 743,180 | +426 | 3.52% | 3,423,827 |
| 2018-01-09 | 2018-01-05 | 4.795 | 742,754 | +425 | 3.51% | 3,561,533 |
| 2017-12-28 | 2017-12-22 | 4.983 | 742,329 | -1,276 | 3.51% | 3,699,083 |
| 2017-12-27 | 2017-12-21 | 4.513 | 743,605 | +1,276 | 3.52% | 3,355,871 |
| 2017-12-21 | 2017-12-19 | 4.607 | 742,329 | -19,570 | 3.51% | 3,419,907 |
| 2017-12-20 | 2017-12-18 | 4.419 | 761,899 | +19,145 | 3.60% | 3,366,798 |
| 2017-12-19 | 2017-12-15 | 4.654 | 742,754 | +212,720 | 3.51% | 3,456,782 |
| 2017-12-15 | 2017-12-13 | 4.466 | 530,034 | +425 | 2.51% | 2,367,114 |
| 2017-12-14 | 2017-12-12 | 4.419 | 529,609 | -4,680 | 2.51% | 2,340,318 |
| 2017-12-13 | 2017-12-11 | 4.231 | 534,289 | -10,210 | 2.53% | 2,260,531 |
| 2017-12-12 | 2017-12-08 | 3.902 | 544,499 | +4,680 | 2.58% | 2,124,550 |
| 2017-12-08 | 2017-12-06 | 3.620 | 539,819 | +506,699 | 2.55% | 1,954,027 |
| 2017-12-07 | 2017-12-05 | 3.808 | 33,120 | -12,764 | 0.16% | 126,115 |
| 2017-12-05 | 2017-12-01 | 4.043 | 45,884 | -16,762 | 0.23% | 185,503 |
| 2017-12-01 | 2017-11-29 | 4.278 | 62,646 | +6,807 | 0.32% | 267,995 |
| 2017-11-30 | 2017-11-28 | 4.325 | 55,839 | -3,404 | 0.28% | 241,500 |
| 2017-11-29 | 2017-11-27 | 4.325 | 59,243 | +5,531 | 0.30% | 256,222 |
| 2017-11-28 | 2017-11-24 | 4.466 | 53,712 | +2,553 | 0.27% | 239,876 |
| 2017-11-27 | 2017-11-23 | 4.466 | 51,159 | +425 | 0.26% | 228,474 |
| 2017-11-23 | 2017-11-21 | 4.043 | 50,734 | +1,277 | 0.26% | 205,111 |
| 2017-11-21 | 2017-11-17 | 3.949 | 49,457 | +425 | 0.25% | 195,298 |
| 2017-11-20 | 2017-11-16 | 3.761 | 49,032 | +851 | 0.25% | 184,400 |
| 2017-11-16 | 2017-11-14 | 3.855 | 48,181 | +425 | 0.25% | 185,730 |
| 2017-11-15 | 2017-11-13 | 3.855 | 47,756 | -19,570 | 0.24% | 184,091 |
| 2017-11-13 | 2017-11-09 | 3.902 | 67,326 | -5,956 | 0.34% | 262,696 |
| 2017-11-10 | 2017-11-08 | 3.855 | 73,282 | +4,254 | 0.37% | 282,490 |
| 2017-11-09 | 2017-11-07 | 3.714 | 69,028 | +426 | 0.35% | 256,356 |
| 2017-11-07 | 2017-11-03 | 3.667 | 68,602 | -4,255 | 0.35% | 251,549 |
| 2017-11-06 | 2017-11-02 | 3.761 | 72,857 | +4,255 | 0.37% | 274,002 |
| 2017-11-02 | 2017-10-31 | 3.291 | 68,602 | +425 | 0.35% | 225,749 |
| 2017-10-30 | 2017-10-26 | 3.150 | 68,177 | +851 | 0.35% | 214,736 |
| 2017-10-27 | 2017-10-25 | 3.103 | 67,326 | +426 | 0.34% | 208,890 |
| 2017-10-23 | 2017-10-19 | 3.197 | 66,900 | -426 | 0.34% | 213,859 |
| 2017-10-20 | 2017-10-18 | 3.056 | 67,326 | -2,553 | 0.34% | 205,725 |
| 2017-10-19 | 2017-10-17 | 3.103 | 69,879 | -1,276 | 0.36% | 216,812 |
| 2017-10-18 | 2017-10-16 | 3.197 | 71,155 | -8,509 | 0.36% | 227,461 |
| 2017-10-16 | 2017-10-12 | 3.244 | 79,664 | +3,829 | 0.41% | 258,406 |
| 2017-10-13 | 2017-10-11 | 3.150 | 75,835 | +5,956 | 0.39% | 238,856 |
| 2017-10-12 | 2017-10-10 | 3.573 | 69,879 | -2,978 | 0.36% | 249,662 |
| 2017-10-11 | 2017-10-09 | 3.620 | 72,857 | -425 | 0.37% | 263,726 |
| 2017-10-10 | 2017-10-06 | 3.338 | 73,282 | +10,636 | 0.37% | 244,595 |
| 2017-10-09 | 2017-10-04 | 3.150 | 62,646 | +8,509 | 0.32% | 197,315 |
| 2017-10-06 | 2017-10-03 | 3.056 | 54,137 | +4,254 | 0.28% | 165,424 |
| 2017-10-04 | 2017-09-29 | 3.009 | 49,883 | +2,127 | 0.25% | 150,081 |
| 2017-09-28 | 2017-09-26 | 3.103 | 47,756 | -13,188 | 0.24% | 148,171 |
| 2017-09-27 | 2017-09-25 | 3.103 | 60,944 | +2,127 | 0.31% | 189,089 |
| 2017-09-25 | 2017-09-21 | 3.056 | 58,817 | +18,294 | 0.30% | 179,725 |
| 2017-09-22 | 2017-09-20 | 3.150 | 40,523 | -11,062 | 0.21% | 127,635 |
| 2017-09-21 | 2017-09-19 | 3.103 | 51,585 | -7,658 | 0.26% | 160,051 |
| 2017-09-20 | 2017-09-18 | 3.197 | 59,243 | -425 | 0.30% | 189,382 |
| 2017-09-19 | 2017-09-15 | 3.291 | 59,668 | -2,127 | 0.30% | 196,350 |
| 2017-09-18 | 2017-09-14 | 3.291 | 61,795 | +1,276 | 0.31% | 203,350 |
| 2017-09-15 | 2017-09-13 | 3.291 | 60,519 | -2,127 | 0.31% | 199,151 |
| 2017-09-14 | 2017-09-12 | 3.056 | 62,646 | +8,934 | 0.32% | 191,425 |
| 2017-09-13 | 2017-09-11 | 3.197 | 53,712 | +3,404 | 0.27% | 171,701 |
| 2017-09-12 | 2017-09-08 | 3.150 | 50,308 | +4,254 | 0.26% | 158,454 |
| 2017-09-11 | 2017-09-07 | 3.056 | 46,054 | +2,127 | 0.23% | 140,725 |
| 2017-09-08 | 2017-09-06 | 3.103 | 43,927 | +4,255 | 0.22% | 136,291 |
| 2017-09-07 | 2017-09-05 | 3.244 | 39,672 | -8,509 | 0.20% | 128,684 |
| 2017-09-06 | 2017-09-04 | 3.103 | 48,181 | +8,509 | 0.25% | 149,490 |
| 2017-09-05 | 2017-09-01 | 3.103 | 39,672 | +425 | 0.20% | 123,089 |
| 2017-09-01 | 2017-08-30 | 3.291 | 39,247 | -5,956 | 0.20% | 129,151 |
| 2017-08-31 | 2017-08-29 | 3.291 | 45,203 | -2,553 | 0.23% | 148,750 |
| 2017-08-30 | 2017-08-28 | 3.338 | 47,756 | -5,105 | 0.24% | 159,396 |
| 2017-08-29 | 2017-08-25 | 3.385 | 52,861 | -11,487 | 0.27% | 178,920 |
| 2017-08-28 | 2017-08-24 | 3.338 | 64,348 | +11,913 | 0.33% | 214,776 |
| 2017-08-25 | 2017-08-22 | 3.667 | 52,435 | +17,868 | 0.27% | 192,268 |
| 2017-08-22 | 2017-08-18 | 3.855 | 34,567 | -3,829 | 0.18% | 133,250 |
| 2017-08-21 | 2017-08-17 | 3.761 | 38,396 | -2,978 | 0.20% | 144,400 |
| 2017-08-18 | 2017-08-16 | 3.855 | 41,374 | +28,930 | 0.21% | 159,490 |
| 2017-08-17 | 2017-08-15 | 4.372 | 12,444 | -2,127 | 0.06% | 54,404 |
| 2017-08-16 | 2017-08-14 | 3.949 | 14,571 | +1,276 | 0.07% | 57,539 |
| 2017-08-15 | 2017-08-11 | 3.949 | 13,295 | +2,127 | 0.07% | 52,500 |
| 2017-08-14 | 2017-08-10 | 4.184 | 11,168 | -1,702 | 0.06% | 46,726 |
| 2017-08-10 | 2017-08-08 | 4.372 | 12,870 | +2,128 | 0.07% | 56,267 |
| 2017-08-07 | 2017-08-03 | 4.325 | 10,742 | -2,553 | 0.05% | 46,458 |
| 2017-08-03 | 2017-08-01 | 4.701 | 13,295 | +4,254 | 0.07% | 62,500 |
| 2017-08-02 | 2017-07-31 | 4.654 | 9,041 | -2,552 | 0.05% | 42,077 |
| 2017-07-27 | 2017-07-25 | 3.902 | 11,593 | -3,829 | 0.06% | 45,234 |
| 2017-07-25 | 2017-07-21 | 3.902 | 15,422 | -7,233 | 0.08% | 60,174 |
| 2017-07-24 | 2017-07-20 | 3.808 | 22,655 | +426 | 0.12% | 86,266 |
| 2017-07-21 | 2017-07-19 | 4.184 | 22,229 | -4,255 | 0.11% | 93,004 |
| 2017-07-20 | 2017-07-18 | 3.996 | 26,484 | +10,636 | 0.13% | 105,826 |
| 2017-07-18 | 2017-07-14 | 4.231 | 15,848 | -10,210 | 0.08% | 67,052 |
| 2017-07-17 | 2017-07-13 | 4.466 | 26,058 | +14,465 | 0.13% | 116,374 |
| 2017-07-07 | 2017-07-05 | 3.855 | 11,593 | -2,127 | 0.06% | 44,689 |
| 2017-07-06 | 2017-07-04 | 3.761 | 13,720 | +2,127 | 0.07% | 51,598 |
| 2017-07-03 | 2017-06-29 | 3.855 | 11,593 | +2,127 | 0.06% | 44,689 |
| 2017-06-20 | 2017-06-16 | 4.701 | 9,466 | -425 | 0.05% | 44,500 |
| 2017-06-16 | 2017-06-14 | 4.372 | 9,891 | -851 | 0.05% | 43,243 |
| 2017-06-09 | 2017-06-07 | 4.748 | 10,742 | -1,277 | 0.05% | 51,003 |
| 2017-06-02 | 2017-05-31 | 5.124 | 12,019 | -851 | 0.06% | 61,587 |
| 2017-06-01 | 2017-05-29 | 5.124 | 12,870 | +851 | 0.07% | 65,947 |
| 2017-05-31 | 2017-05-26 | 4.795 | 12,019 | -5,105 | 0.06% | 57,632 |
| 2017-05-29 | 2017-05-25 | 4.466 | 17,124 | +1,276 | 0.09% | 76,475 |
| 2017-05-26 | 2017-05-24 | 4.372 | 15,848 | -6,381 | 0.08% | 69,287 |
| 2017-05-25 | 2017-05-23 | 3.949 | 22,229 | +6,381 | 0.11% | 87,779 |
| 2017-05-22 | 2017-05-18 | 4.278 | 15,848 | -425 | 0.08% | 67,797 |
| 2017-05-19 | 2017-05-17 | 4.278 | 16,273 | -2,978 | 0.08% | 69,615 |
| 2017-05-16 | 2017-05-12 | 4.090 | 19,251 | -851 | 0.10% | 78,734 |
| 2017-05-12 | 2017-05-10 | 4.090 | 20,102 | +2,553 | 0.10% | 82,215 |
| 2017-05-11 | 2017-05-09 | 4.043 | 17,549 | -1,702 | 0.09% | 70,948 |
| 2017-05-09 | 2017-05-05 | 4.090 | 19,251 | +1,276 | 0.10% | 78,734 |
| 2017-05-08 | 2017-05-04 | 4.231 | 17,975 | +851 | 0.09% | 76,051 |
| 2017-05-05 | 2017-05-02 | 4.372 | 17,124 | +2,127 | 0.09% | 74,865 |
| 2017-04-28 | 2017-04-26 | 4.043 | 14,997 | -2,978 | 0.08% | 60,631 |
| 2017-04-27 | 2017-04-25 | 4.184 | 17,975 | -425 | 0.09% | 75,206 |
| 2017-04-26 | 2017-04-24 | 4.043 | 18,400 | +2,978 | 0.09% | 74,389 |
| 2017-04-25 | 2017-04-21 | 4.137 | 15,422 | -2,127 | 0.08% | 63,799 |
| 2017-04-24 | 2017-04-20 | 4.043 | 17,549 | +2,127 | 0.09% | 70,948 |
| 2017-04-21 | 2017-04-19 | 4.184 | 15,422 | +1,276 | 0.08% | 64,524 |
| 2017-04-20 | 2017-04-18 | 4.466 | 14,146 | +4,255 | 0.09% | 63,176 |
| 2017-04-10 | 2017-04-06 | 4.983 | 9,891 | +1,276 | 0.06% | 49,288 |
| 2017-04-07 | 2017-04-05 | 5.077 | 8,615 | +425 | 0.05% | 43,739 |
| 2017-03-28 | 2017-03-24 | 4.983 | 8,190 | -851 | 0.05% | 40,811 |
| 2017-03-27 | 2017-03-23 | 4.936 | 9,041 | -2,127 | 0.06% | 44,627 |
| 2017-03-24 | 2017-03-22 | 4.936 | 11,168 | +851 | 0.07% | 55,126 |
| 2017-03-22 | 2017-03-20 | 4.889 | 10,317 | -2,127 | 0.06% | 50,440 |
| 2017-03-21 | 2017-03-17 | 4.983 | 12,444 | +4,680 | 0.08% | 62,009 |
| 2017-03-20 | 2017-03-16 | 4.936 | 7,764 | +425 | 0.05% | 38,324 |
| 2017-03-10 | 2017-03-08 | 5.077 | 7,339 | -6,807 | 0.04% | 37,261 |
| 2017-03-09 | 2017-03-07 | 5.171 | 14,146 | +3,829 | 0.09% | 73,151 |
| 2017-03-08 | 2017-03-06 | 5.406 | 10,317 | +2,553 | 0.06% | 55,775 |
| 2017-03-07 | 2017-03-03 | 5.406 | 7,764 | -851 | 0.05% | 41,973 |
| 2017-03-03 | 2017-03-01 | 5.453 | 8,615 | +1,276 | 0.05% | 46,979 |
| 2017-03-02 | 2017-02-28 | 5.500 | 7,339 | -2,552 | 0.04% | 40,366 |
| 2017-03-01 | 2017-02-27 | 5.500 | 9,891 | +2,552 | 0.06% | 54,402 |
| 2017-02-28 | 2017-02-24 | 5.594 | 7,339 | +2,553 | 0.04% | 41,056 |
| 2017-02-27 | 2017-02-23 | 5.453 | 4,786 | -1,277 | 0.03% | 26,099 |
| 2017-02-24 | 2017-02-22 | 5.453 | 6,063 | +1,277 | 0.04% | 33,063 |
| 2017-02-20 | 2017-02-16 | 5.594 | 4,786 | -5,105 | 0.03% | 26,774 |
| 2017-02-17 | 2017-02-15 | 5.453 | 9,891 | -1,277 | 0.06% | 53,937 |
| 2017-02-16 | 2017-02-14 | 5.359 | 11,168 | +2,127 | 0.07% | 59,851 |
| 2017-02-10 | 2017-02-08 | 4.795 | 9,041 | -2,978 | 0.06% | 43,352 |
| 2017-02-09 | 2017-02-07 | 4.748 | 12,019 | -851 | 0.07% | 57,067 |
| 2017-02-07 | 2017-02-03 | 4.889 | 12,870 | +3,829 | 0.08% | 62,922 |
| 2017-01-18 | 2017-01-16 | 5.218 | 9,041 | -1,276 | 0.06% | 47,177 |
| 2017-01-06 | 2017-01-04 | 5.312 | 10,317 | -1,702 | 0.06% | 54,805 |
| 2017-01-05 | 2017-01-03 | 5.265 | 12,019 | -2,127 | 0.07% | 63,282 |
| 2017-01-04 | 2016-12-30 | 5.406 | 14,146 | -7,658 | 0.09% | 76,476 |
| 2017-01-03 | 2016-12-29 | 5.312 | 21,804 | +6,807 | 0.13% | 115,826 |
| 2016-12-30 | 2016-12-28 | 5.359 | 14,997 | +851 | 0.09% | 80,371 |
| 2016-12-28 | 2016-12-22 | 5.500 | 14,146 | -6,381 | 0.09% | 77,806 |
| 2016-12-23 | 2016-12-21 | 5.500 | 20,527 | -4,255 | 0.13% | 112,902 |
| 2016-12-22 | 2016-12-20 | 5.453 | 24,782 | -4,680 | 0.15% | 135,141 |
| 2016-12-20 | 2016-12-16 | 5.594 | 29,462 | +5,531 | 0.18% | 164,817 |
| 2016-12-19 | 2016-12-15 | 5.641 | 23,931 | +11,487 | 0.15% | 135,000 |
| 2016-12-16 | 2016-12-14 | 5.312 | 12,444 | -426 | 0.08% | 66,104 |
| 2016-12-15 | 2016-12-13 | 5.265 | 12,870 | -212 | 0.08% | 67,762 |
| 2016-12-13 | 2016-12-09 | 5.359 | 13,082 | +1,872 | 0.08% | 70,109 |
| 2016-12-12 | 2016-12-08 | 5.453 | 11,210 | -3,829 | 0.07% | 61,130 |
| 2016-12-09 | 2016-12-07 | 5.453 | 15,039 | +425 | 0.09% | 82,010 |
| 2016-12-07 | 2016-12-05 | 5.453 | 14,614 | +426 | 0.09% | 79,693 |
| 2016-11-30 | 2016-11-28 | 5.453 | 14,188 | -426 | 0.10% | 77,370 |
| 2016-11-29 | 2016-11-25 | 5.171 | 14,614 | +426 | 0.11% | 75,571 |
| 2016-11-28 | 2016-11-24 | 5.453 | 14,188 | +595 | 0.10% | 77,370 |
| 2016-11-25 | 2016-11-23 | 5.359 | 13,593 | +2,978 | 0.10% | 72,847 |
| 2016-11-18 | 2016-11-16 | 5.453 | 10,615 | -851 | 0.08% | 57,885 |
| 2016-11-15 | 2016-11-11 | 5.171 | 11,466 | +851 | 0.08% | 59,292 |
| 2016-11-04 | 2016-11-02 | 5.359 | 10,615 | -15,316 | 0.08% | 56,887 |
| 2016-11-03 | 2016-11-01 | 5.124 | 25,931 | -850 | 0.19% | 132,873 |
| 2016-11-01 | 2016-10-28 | 5.265 | 26,781 | -8,084 | 0.19% | 141,006 |
| 2016-10-31 | 2016-10-27 | 5.077 | 34,865 | +8,509 | 0.25% | 177,013 |
| 2016-10-27 | 2016-10-25 | 5.312 | 26,356 | -7,232 | 0.19% | 140,007 |
| 2016-10-25 | 2016-10-20 | 5.218 | 33,588 | -3,829 | 0.24% | 175,266 |
| 2016-10-24 | 2016-10-19 | 5.312 | 37,417 | -65,093 | 0.27% | 198,765 |
| 2016-10-20 | 2016-10-18 | 5.641 | 102,510 | -13,869 | 0.74% | 578,281 |
| 2016-10-18 | 2016-10-14 | 5.688 | 116,379 | -851 | 0.84% | 661,990 |
| 2016-10-14 | 2016-10-12 | 5.641 | 117,230 | -13,614 | 0.85% | 661,320 |
| 2016-10-12 | 2016-10-07 | 5.594 | 130,844 | -3,829 | 0.95% | 731,969 |
| 2016-10-07 | 2016-10-05 | 5.500 | 134,673 | +425 | 0.97% | 740,727 |
| 2016-09-28 | 2016-09-26 | 5.453 | 134,248 | -1,276 | 0.97% | 732,078 |
| 2016-09-27 | 2016-09-23 | 5.500 | 135,524 | -11,061 | 0.98% | 745,408 |
| 2016-09-26 | 2016-09-22 | 5.218 | 146,585 | +4,254 | 1.06% | 764,899 |
| 2016-09-22 | 2016-09-20 | 5.171 | 142,331 | -425 | 1.03% | 736,010 |
| 2016-09-20 | 2016-09-15 | 4.936 | 142,756 | -4,255 | 1.03% | 704,653 |
| 2016-09-15 | 2016-09-13 | 4.936 | 147,011 | -9,359 | 1.06% | 725,656 |
| 2016-09-14 | 2016-09-12 | 4.842 | 156,370 | +8,508 | 1.13% | 757,151 |
| 2016-09-12 | 2016-09-08 | 5.218 | 147,862 | +1,277 | 1.07% | 771,563 |
| 2016-09-09 | 2016-09-07 | 5.312 | 146,585 | -426 | 1.06% | 778,681 |
| 2016-09-08 | 2016-09-06 | 5.359 | 147,011 | +851 | 1.06% | 787,855 |
| 2016-09-06 | 2016-09-02 | 5.406 | 146,160 | -425 | 1.06% | 790,166 |
| 2016-09-05 | 2016-09-01 | 5.406 | 146,585 | -426 | 1.06% | 792,463 |
| 2016-09-02 | 2016-08-31 | 5.359 | 147,011 | -3,403 | 1.06% | 787,855 |
| 2016-08-29 | 2016-08-25 | 5.500 | 150,414 | +21,272 | 1.09% | 827,305 |
| 2016-08-25 | 2016-08-23 | 5.594 | 129,142 | +851 | 0.93% | 722,447 |
| 2016-08-24 | 2016-08-22 | 5.641 | 128,291 | -3,319 | 0.93% | 723,718 |
| 2016-08-23 | 2016-08-19 | 5.359 | 131,610 | +851 | 0.95% | 705,319 |
| 2016-08-19 | 2016-08-17 | 5.500 | 130,759 | -2,127 | 0.94% | 719,199 |
| 2016-08-17 | 2016-08-15 | 5.500 | 132,886 | -5,531 | 0.96% | 730,898 |
| 2016-08-15 | 2016-08-11 | 5.500 | 138,417 | -5,105 | 1.00% | 761,320 |
| 2016-08-12 | 2016-08-10 | 5.265 | 143,522 | +5,105 | 1.04% | 755,663 |
| 2016-08-10 | 2016-08-08 | 5.500 | 138,417 | +426 | 1.00% | 761,320 |
| 2016-08-09 | 2016-08-05 | 5.453 | 137,991 | -7,658 | 1.00% | 752,490 |
| 2016-08-05 | 2016-08-03 | 5.077 | 145,649 | +425 | 1.05% | 739,474 |
| 2016-08-03 | 2016-07-29 | 5.500 | 145,224 | +8,934 | 1.05% | 798,759 |
| 2016-07-25 | 2016-07-21 | 5.547 | 136,290 | -425 | 0.98% | 756,028 |
| 2016-07-22 | 2016-07-20 | 5.547 | 136,715 | +2,553 | 0.99% | 758,385 |
| 2016-07-21 | 2016-07-19 | 5.359 | 134,162 | -13,615 | 0.97% | 718,995 |
| 2016-07-20 | 2016-07-18 | 5.500 | 147,777 | -850 | 1.07% | 812,801 |
| 2016-07-19 | 2016-07-15 | 5.547 | 148,627 | +5,956 | 1.07% | 824,464 |
| 2016-07-18 | 2016-07-14 | 5.547 | 142,671 | -51,053 | 1.03% | 791,424 |
| 2016-07-14 | 2016-07-12 | 5.312 | 193,724 | +2,127 | 1.40% | 1,029,091 |
| 2016-07-13 | 2016-07-11 | 5.265 | 191,597 | +2,978 | 1.38% | 1,008,785 |
| 2016-07-12 | 2016-07-08 | 5.359 | 188,619 | +1,702 | 1.36% | 1,010,839 |
| 2016-07-08 | 2016-07-06 | 5.265 | 186,917 | +3,829 | 1.35% | 984,144 |
| 2016-07-05 | 2016-06-30 | 5.171 | 183,088 | +2,978 | 1.45% | 946,770 |
| 2016-06-30 | 2016-06-28 | 5.030 | 180,110 | -425 | 1.43% | 905,969 |
| 2016-06-29 | 2016-06-27 | 4.842 | 180,535 | +425 | 1.43% | 874,159 |
| 2016-06-27 | 2016-06-23 | 5.218 | 180,110 | +851 | 1.43% | 939,837 |
| 2016-06-22 | 2016-06-20 | 5.030 | 179,259 | +851 | 1.42% | 901,688 |
| 2016-06-21 | 2016-06-17 | 5.218 | 178,408 | +425 | 1.42% | 930,956 |
| 2016-06-15 | 2016-06-13 | 4.936 | 177,983 | +1,277 | 1.41% | 878,536 |
| 2016-06-08 | 2016-06-06 | 5.030 | 176,706 | -64 | 1.40% | 888,847 |
| 2016-06-06 | 2016-06-02 | 5.171 | 176,770 | +425 | 1.40% | 914,099 |
| 2016-05-31 | 2016-05-27 | 4.889 | 176,345 | -2,552 | 1.40% | 862,161 |
| 2016-05-30 | 2016-05-26 | 4.842 | 178,897 | -426 | 1.42% | 866,228 |
| 2016-05-27 | 2016-05-25 | 4.889 | 179,323 | -2,553 | 1.42% | 876,720 |
| 2016-05-26 | 2016-05-24 | 4.936 | 181,876 | +2,128 | 1.44% | 897,752 |
| 2016-05-24 | 2016-05-20 | 5.312 | 179,748 | +11,912 | 1.43% | 954,848 |
| 2016-05-23 | 2016-05-19 | 5.594 | 167,836 | -4,254 | 1.33% | 938,910 |
| 2016-05-18 | 2016-05-16 | 5.312 | 172,090 | -851 | 1.37% | 914,168 |
| 2016-05-17 | 2016-05-13 | 5.594 | 172,941 | -1,702 | 1.37% | 967,468 |
| 2016-05-16 | 2016-05-12 | 5.641 | 174,643 | +18,719 | 1.39% | 985,199 |
| 2016-05-13 | 2016-05-11 | 5.970 | 155,924 | +13,614 | 1.24% | 930,912 |
| 2016-05-12 | 2016-05-10 | 6.064 | 142,310 | -2,127 | 1.13% | 863,012 |
| 2016-05-11 | 2016-05-09 | 5.829 | 144,437 | -1,702 | 1.15% | 841,961 |
| 2016-05-10 | 2016-05-06 | 5.782 | 146,139 | +9,360 | 1.16% | 845,012 |
| 2016-05-09 | 2016-05-05 | 6.017 | 136,779 | +14,890 | 1.09% | 823,040 |
| 2016-05-05 | 2016-05-03 | 6.064 | 121,889 | -1,701 | 0.97% | 739,173 |
| 2016-05-04 | 2016-04-29 | 6.111 | 123,590 | +8,189 | 0.98% | 755,298 |
| 2016-05-03 | 2016-04-28 | 6.440 | 115,401 | -8,764 | 0.92% | 743,228 |
| 2016-04-29 | 2016-04-27 | 6.346 | 124,165 | +3,404 | 0.99% | 787,997 |
| 2016-04-28 | 2016-04-26 | 6.299 | 120,761 | -1,702 | 0.96% | 760,717 |
| 2016-04-27 | 2016-04-25 | 6.299 | 122,463 | -851 | 0.97% | 771,439 |
| 2016-04-26 | 2016-04-22 | 6.252 | 123,314 | -6,807 | 0.98% | 771,002 |
| 2016-04-25 | 2016-04-21 | 6.158 | 130,121 | -4,254 | 1.03% | 801,328 |
| 2016-04-22 | 2016-04-20 | 6.487 | 134,375 | +9,785 | 1.07% | 871,745 |
| 2016-04-21 | 2016-04-19 | 6.346 | 124,590 | +3,403 | 0.99% | 790,694 |
| 2016-04-19 | 2016-04-15 | 6.393 | 121,187 | +2,979 | 0.96% | 774,795 |
| 2016-04-18 | 2016-04-14 | 6.487 | 118,208 | -2,128 | 0.94% | 766,863 |
| 2016-04-15 | 2016-04-13 | 7.240 | 120,336 | +213 | 0.96% | 871,180 |
| 2016-04-14 | 2016-04-12 | 7.240 | 120,123 | +13,891 | 0.95% | 869,638 |
| 2016-04-13 | 2016-04-11 | 6.910 | 106,232 | +106 | 1.27% | 734,116 |
| 2016-04-11 | 2016-04-07 | 6.628 | 106,126 | -2,234 | 1.26% | 703,449 |
| 2016-04-08 | 2016-04-06 | 6.910 | 108,360 | -3,297 | 1.29% | 748,821 |
| 2016-04-07 | 2016-04-05 | 6.675 | 111,657 | +3,085 | 1.33% | 745,360 |
| 2016-04-06 | 2016-04-01 | 6.205 | 108,572 | +319 | 1.29% | 673,726 |
| 2016-04-05 | 2016-03-31 | 6.017 | 108,253 | -4,893 | 1.29% | 651,391 |
| 2016-03-31 | 2016-03-29 | 6.017 | 113,146 | +532 | 1.35% | 680,834 |
| 2016-03-30 | 2016-03-24 | 6.017 | 112,614 | +5,318 | 1.34% | 677,632 |
| 2016-03-29 | 2016-03-23 | 6.440 | 107,296 | +2,872 | 1.28% | 691,028 |
| 2016-03-23 | 2016-03-21 | 6.393 | 104,424 | -3,616 | 1.24% | 667,623 |
| 2016-03-22 | 2016-03-18 | 6.299 | 108,040 | +319 | 1.29% | 680,583 |
| 2016-03-18 | 2016-03-16 | 5.782 | 107,721 | -2,978 | 1.28% | 622,870 |
| 2016-03-17 | 2016-03-15 | 5.970 | 110,699 | +850 | 1.32% | 660,905 |
| 2016-03-16 | 2016-03-14 | 6.346 | 109,849 | -1,063 | 1.31% | 697,143 |
| 2016-03-15 | 2016-03-11 | 6.346 | 110,912 | +213 | 1.32% | 703,889 |
| 2016-03-14 | 2016-03-10 | 6.299 | 110,699 | +9,572 | 1.32% | 697,333 |
| 2016-03-11 | 2016-03-09 | 6.111 | 101,127 | +2,233 | 1.20% | 618,020 |
| 2016-03-10 | 2016-03-08 | 7.165 | 98,894 | -8,207 | 1.18% | 708,575 |
| 2016-03-09 | 2016-03-07 | 6.912 | 107,101 | +712 | 1.14% | 740,294 |
| 2016-03-08 | 2016-03-04 | 6.533 | 106,389 | +2,847 | 1.14% | 695,017 |
| 2016-03-07 | 2016-03-03 | 6.406 | 103,542 | -95 | 1.11% | 663,326 |
| 2016-03-03 | 2016-03-01 | 6.280 | 103,637 | +356 | 1.11% | 650,831 |
| 2016-03-01 | 2016-02-26 | 6.111 | 103,281 | -23,964 | 1.10% | 631,183 |
| 2016-02-29 | 2016-02-25 | 6.280 | 127,245 | -830 | 1.36% | 799,087 |
| 2016-02-26 | 2016-02-24 | 6.491 | 128,075 | -712 | 1.37% | 831,289 |
| 2016-02-22 | 2016-02-18 | 5.732 | 128,787 | +190 | 1.38% | 738,207 |
| 2016-02-19 | 2016-02-17 | 5.943 | 128,597 | +95 | 1.37% | 764,218 |
| 2016-02-18 | 2016-02-16 | 6.111 | 128,502 | +1,138 | 1.37% | 785,317 |
| 2016-02-17 | 2016-02-15 | 6.153 | 127,364 | +95 | 1.36% | 783,730 |
| 2016-02-12 | 2016-02-05 | 6.364 | 127,269 | -190 | 1.36% | 809,966 |
| 2016-02-05 | 2016-02-03 | 6.322 | 127,459 | -3,986 | 1.36% | 805,803 |
| 2016-02-04 | 2016-02-02 | 6.322 | 131,445 | +38,342 | 1.40% | 831,003 |
| 2016-02-03 | 2016-02-01 | 6.954 | 93,103 | +26,289 | 0.99% | 647,463 |
| 2016-02-02 | 2016-01-29 | 8.008 | 66,814 | +95 | 0.71% | 535,042 |
| 2016-02-01 | 2016-01-28 | 8.640 | 66,719 | +2,563 | 0.71% | 576,462 |
| 2016-01-29 | 2016-01-27 | 8.640 | 64,156 | -15,565 | 0.69% | 554,317 |
| 2016-01-28 | 2016-01-26 | 8.429 | 79,721 | +2,373 | 0.85% | 672,001 |
| 2016-01-27 | 2016-01-25 | 8.219 | 77,348 | +569 | 0.83% | 635,698 |
| 2016-01-26 | 2016-01-22 | 7.797 | 76,779 | +8,637 | 0.82% | 598,661 |
| 2016-01-25 | 2016-01-21 | 7.165 | 68,142 | +14,615 | 0.73% | 488,237 |
| 2016-01-22 | 2016-01-20 | 8.429 | 53,527 | +21,734 | 0.57% | 451,201 |
| 2016-01-20 | 2016-01-18 | 7.376 | 31,793 | -190 | 0.34% | 234,497 |
| 2016-01-19 | 2016-01-15 | 7.797 | 31,983 | -760 | 0.34% | 249,378 |
| 2016-01-18 | 2016-01-14 | 8.640 | 32,743 | -759 | 0.35% | 282,904 |
| 2016-01-15 | 2016-01-13 | 8.640 | 33,502 | +95 | 0.36% | 289,462 |
| 2016-01-14 | 2016-01-12 | 8.851 | 33,407 | +759 | 0.36% | 295,681 |
| 2016-01-13 | 2016-01-11 | 9.272 | 32,648 | -1,138 | 0.35% | 302,724 |
| 2016-01-12 | 2016-01-08 | 10.115 | 33,786 | +2,562 | 0.36% | 341,755 |
| 2016-01-11 | 2016-01-07 | 10.326 | 31,224 | -1,519 | 0.33% | 322,420 |
| 2016-01-08 | 2016-01-06 | 11.380 | 32,743 | +3,892 | 0.35% | 372,606 |
| 2016-01-07 | 2016-01-05 | 12.223 | 28,851 | -1,993 | 0.31% | 352,635 |
| 2016-01-06 | 2016-01-04 | 12.223 | 30,844 | -4,556 | 0.33% | 376,995 |
| 2016-01-05 | 2015-12-31 | 11.801 | 35,400 | +2,752 | 0.38% | 417,761 |
| 2016-01-04 | 2015-12-29 | 12.433 | 32,648 | +475 | 0.35% | 405,925 |
| 2015-12-30 | 2015-12-28 | 12.644 | 32,173 | -1,234 | 0.34% | 406,799 |
| 2015-12-29 | 2015-12-24 | 13.487 | 33,407 | +14,426 | 0.36% | 450,562 |
| 2015-12-22 | 2015-12-18 | 20.020 | 18,981 | -2,847 | 0.20% | 379,997 |
| 2015-12-21 | 2015-12-17 | 21.074 | 21,828 | +2,847 | 0.23% | 459,993 |
| 2015-12-15 | 2015-12-11 | 19.388 | 18,981 | +190 | 0.20% | 367,997 |
| 2015-11-27 | 2015-11-25 | 21.916 | 18,791 | +95 | 0.24% | 411,832 |
| 2015-11-25 | 2015-11-23 | 21.706 | 18,696 | -380 | 0.24% | 405,810 |
| 2015-11-24 | 2015-11-20 | 22.127 | 19,076 | -1,424 | 0.24% | 422,098 |
| 2015-11-23 | 2015-11-19 | 22.338 | 20,500 | +854 | 0.26% | 457,928 |
| 2015-11-19 | 2015-11-17 | 21.495 | 19,646 | -284 | 0.25% | 422,291 |
| 2015-11-16 | 2015-11-12 | 21.284 | 19,930 | -95 | 0.26% | 424,195 |
| 2015-11-13 | 2015-11-11 | 21.284 | 20,025 | +949 | 0.26% | 426,217 |
| 2015-11-12 | 2015-11-10 | 21.706 | 19,076 | +95 | 0.24% | 414,058 |
| 2015-11-11 | 2015-11-09 | 21.706 | 18,981 | +2,942 | 0.24% | 411,996 |
| 2015-11-10 | 2015-11-06 | 20.652 | 16,039 | +380 | 0.21% | 331,238 |
| 2015-11-09 | 2015-11-05 | 20.652 | 15,659 | -95 | 0.20% | 323,390 |
| 2015-11-05 | 2015-11-03 | 20.020 | 15,754 | -570 | 0.20% | 315,393 |
| 2015-11-04 | 2015-11-02 | 19.598 | 16,324 | +570 | 0.21% | 319,924 |
| 2015-11-02 | 2015-10-29 | 20.652 | 15,754 | +2,467 | 0.20% | 325,352 |
| 2015-10-29 | 2015-10-27 | 20.441 | 13,287 | +949 | 0.17% | 271,604 |
| 2015-10-28 | 2015-10-26 | 20.020 | 12,338 | -379 | 0.16% | 247,005 |
| 2015-10-27 | 2015-10-23 | 20.441 | 12,717 | +379 | 0.16% | 259,952 |
| 2015-10-26 | 2015-10-22 | 20.231 | 12,338 | -95 | 0.16% | 249,605 |
| 2015-10-23 | 2015-10-20 | 20.863 | 12,433 | +95 | 0.16% | 259,387 |
| 2015-10-19 | 2015-10-15 | 21.284 | 12,338 | -284 | 0.16% | 262,605 |
| 2015-10-16 | 2015-10-14 | 21.706 | 12,622 | +189 | 0.16% | 273,970 |
| 2015-10-15 | 2015-10-13 | 21.284 | 12,433 | -4,176 | 0.16% | 264,627 |
| 2015-09-29 | 2015-09-24 | 21.495 | 16,609 | +95 | 0.21% | 357,010 |
| 2015-09-25 | 2015-09-23 | 21.495 | 16,514 | +3,322 | 0.21% | 354,968 |
| 2015-09-21 | 2015-09-17 | 22.549 | 13,192 | +2,183 | 0.17% | 297,462 |
| 2015-09-17 | 2015-09-15 | 22.549 | 11,009 | -285 | 0.14% | 248,238 |
| 2015-09-15 | 2015-09-11 | 23.392 | 11,294 | -3,321 | 0.14% | 264,185 |
| 2015-09-14 | 2015-09-10 | 22.970 | 14,615 | +854 | 0.19% | 335,709 |
| 2015-09-09 | 2015-09-07 | 19.598 | 13,761 | -760 | 0.18% | 269,693 |
| 2015-09-02 | 2015-08-31 | 20.652 | 14,521 | +285 | 0.19% | 299,888 |
| 2015-09-01 | 2015-08-28 | 21.284 | 14,236 | +2,752 | 0.18% | 303,003 |
| 2015-08-31 | 2015-08-27 | 20.863 | 11,484 | -189 | 0.15% | 239,588 |
| 2015-08-28 | 2015-08-26 | 19.598 | 11,673 | +94 | 0.15% | 228,772 |
| 2015-08-26 | 2015-08-24 | 18.334 | 11,579 | -189 | 0.15% | 212,289 |
| 2015-08-25 | 2015-08-21 | 20.652 | 11,768 | -3,797 | 0.15% | 243,033 |
| 2015-08-21 | 2015-08-19 | 23.181 | 15,565 | +4,556 | 0.20% | 360,810 |
| 2015-08-20 | 2015-08-18 | 24.867 | 11,009 | -4,271 | 0.14% | 273,758 |
| 2015-08-19 | 2015-08-17 | 24.867 | 15,280 | +1,234 | 0.20% | 379,964 |
| 2015-08-18 | 2015-08-14 | 25.077 | 14,046 | +1,424 | 0.18% | 352,238 |
| 2015-08-13 | 2015-08-11 | 25.920 | 12,622 | -4,746 | 0.16% | 327,168 |
| 2015-08-12 | 2015-08-10 | 24.235 | 17,368 | +95 | 0.22% | 420,906 |
| 2015-08-11 | 2015-08-07 | 23.602 | 17,273 | +95 | 0.22% | 407,683 |
| 2015-08-07 | 2015-08-05 | 25.077 | 17,178 | +380 | 0.22% | 430,781 |
| 2015-08-06 | 2015-08-04 | 25.288 | 16,798 | +1,233 | 0.22% | 424,792 |
| 2015-08-05 | 2015-08-03 | 24.445 | 15,565 | +95 | 0.20% | 380,491 |
| 2015-08-03 | 2015-07-30 | 26.553 | 15,470 | +475 | 0.20% | 410,769 |
| 2015-07-31 | 2015-07-29 | 27.817 | 14,995 | +2,562 | 0.19% | 417,117 |
| 2015-07-30 | 2015-07-28 | 26.553 | 12,433 | -95 | 0.16% | 330,129 |
| 2015-07-29 | 2015-07-27 | 25.077 | 12,528 | +2,943 | 0.16% | 314,171 |
| 2015-07-27 | 2015-07-23 | 36.668 | 9,585 | -4,651 | 0.12% | 351,462 |
| 2015-07-24 | 2015-07-22 | 32.242 | 14,236 | +3,796 | 0.18% | 459,004 |
| 2015-07-23 | 2015-07-21 | 32.242 | 10,440 | -4,555 | 0.13% | 336,612 |
| 2015-07-22 | 2015-07-20 | 32.032 | 14,995 | +190 | 0.19% | 480,316 |
| 2015-07-21 | 2015-07-17 | 32.032 | 14,805 | +4,176 | 0.19% | 474,230 |
| 2015-07-20 | 2015-07-16 | 32.453 | 10,629 | -3,037 | 0.14% | 344,945 |
| 2015-07-17 | 2015-07-15 | 33.296 | 13,666 | +759 | 0.18% | 455,025 |
| 2015-07-16 | 2015-07-14 | 35.193 | 12,907 | +3,891 | 0.17% | 454,233 |
| 2015-07-15 | 2015-07-13 | 34.139 | 9,016 | +3,986 | 0.12% | 307,798 |
| 2015-07-14 | 2015-07-10 | 34.771 | 5,030 | -3,986 | 0.06% | 174,900 |
| 2015-07-13 | 2015-07-09 | 29.503 | 9,016 | +2,088 | 0.12% | 265,998 |
| 2015-07-10 | 2015-07-08 | 18.966 | 6,928 | -4,651 | 0.09% | 131,398 |
| 2015-07-09 | 2015-07-07 | 22.338 | 11,579 | -569 | 0.15% | 258,651 |
| 2015-07-08 | 2015-07-06 | 27.396 | 12,148 | +8,162 | 0.16% | 332,801 |
| 2015-07-07 | 2015-07-03 | 35.825 | 3,986 | -2,088 | 0.05% | 142,798 |
| 2015-07-06 | 2015-07-02 | 43.201 | 6,074 | +664 | 0.08% | 262,401 |
| 2015-07-03 | 2015-06-30 | 45.940 | 5,410 | -189 | 0.07% | 248,537 |
| 2015-07-02 | 2015-06-29 | 47.415 | 5,599 | -1,044 | 0.07% | 265,479 |
| 2015-06-30 | 2015-06-26 | 50.155 | 6,643 | +3,416 | 0.09% | 333,180 |
| 2015-06-29 | 2015-06-25 | 49.312 | 3,227 | -664 | 0.04% | 159,130 |
| 2015-06-26 | 2015-06-24 | 50.787 | 3,891 | +2,752 | 0.05% | 197,613 |
| 2015-06-25 | 2015-06-23 | 52.262 | 1,139 | -2,847 | 0.01% | 59,527 |
| 2015-06-24 | 2015-06-22 | 50.576 | 3,986 | +1,234 | 0.05% | 201,598 |
| 2015-06-23 | 2015-06-19 | 50.576 | 2,752 | -760 | 0.04% | 139,186 |
| 2015-06-22 | 2015-06-18 | 50.576 | 3,512 | +1,424 | 0.05% | 177,624 |
| 2015-06-19 | 2015-06-17 | 55.845 | 2,088 | +1,044 | 0.03% | 116,604 |
| 2015-06-17 | 2015-06-15 | 52.684 | 1,044 | +95 | 0.01% | 55,002 |
| 2015-06-16 | 2015-06-12 | 55.845 | 949 | +569 | 0.01% | 52,997 |
| 2015-06-15 | 2015-06-11 | 59.006 | 380 | -2,467 | 0.00% | 22,422 |
| 2015-06-12 | 2015-06-10 | 57.952 | 2,847 | +2,088 | 0.04% | 164,990 |
| 2015-06-10 | 2015-06-08 | 52.684 | 759 | -95 | 0.01% | 39,987 |
| 2015-06-09 | 2015-06-05 | 50.155 | 854 | -1,898 | 0.01% | 42,832 |
| 2015-06-08 | 2015-06-04 | 52.684 | 2,752 | +474 | 0.04% | 144,986 |
| 2015-06-04 | 2015-06-02 | 50.576 | 2,278 | -2,942 | 0.03% | 115,213 |
| 2015-06-03 | 2015-06-01 | 50.366 | 5,220 | -3,322 | 0.07% | 262,909 |
| 2015-06-01 | 2015-05-28 | 32.875 | 8,542 | +8,162 | 0.11% | 280,816 |
| 2015-05-29 | 2015-05-27 | 34.139 | 380 | -379 | 0.00% | 12,973 |
| 2015-05-28 | 2015-05-26 | 33.507 | 759 | +284 | 0.01% | 25,432 |
| 2015-05-20 | 2015-05-18 | 34.139 | 475 | +285 | 0.01% | 16,216 |
| 2015-05-18 | 2015-05-14 | 32.664 | 190 | +190 | 0.00% | 6,206 |
| 2015-05-08 | 2015-05-06 | 30.978 | 0 | -1,993 | ||
| 2015-05-06 | 2015-05-04 | 32.032 | 1,993 | -5,884 | 0.03% | 63,839 |
| 2015-04-30 | 2015-04-28 | 37.089 | 7,877 | +6,548 | 0.10% | 292,153 |
| 2015-04-28 | 2015-04-24 | 31.189 | 1,329 | +949 | 0.02% | 41,450 |
| 2015-04-24 | 2015-04-22 | 29.503 | 380 | +285 | 0.00% | 11,211 |
| 2015-04-23 | 2015-04-21 | 29.292 | 95 | +95 | 0.00% | 2,783 |
| 2014-11-06 | 2014-11-04 | 24.445 | 0 | -190 | ||
| 2014-10-31 | 2014-10-29 | 23.813 | 190 | +190 | 0.00% | 4,524 |
| 2014-10-10 | 2014-10-08 | 21.916 | 0 | -475 | ||
| 2014-10-09 | 2014-10-07 | 21.916 | 475 | +475 | 0.01% | 10,410 |
| 2014-07-22 | 2014-07-18 | 22.970 | 0 | -380 | ||
| 2014-07-15 | 2014-07-11 | 24.656 | 380 | +95 | 0.01% | 9,369 |
| 2014-07-14 | 2014-07-10 | 24.235 | 285 | +285 | 0.00% | 6,907 |
| 2014-06-20 | 2014-06-18 | 28.239 | 0 | -2,135 | ||
| 2014-06-19 | 2014-06-17 | 32.664 | 2,135 | +711 | 0.03% | 69,738 |
| 2014-06-17 | 2014-06-13 | 33.085 | 1,424 | -2,372 | 0.02% | 47,114 |
| 2014-06-16 | 2014-06-12 | 34.771 | 3,796 | +1,945 | 0.06% | 131,992 |
| 2014-06-13 | 2014-06-11 | 39.618 | 1,851 | +285 | 0.03% | 73,333 |
| 2014-06-06 | 2014-06-04 | 32.453 | 1,566 | +1,566 | 0.03% | 50,822 |
| 2014-06-04 | 2014-05-30 | 33.507 | 0 | -2,088 | ||
| 2014-05-29 | 2014-05-27 | 33.718 | 2,088 | +2,088 | 0.03% | 70,402 |
| 2014-05-28 | 2014-05-26 | 32.242 | 0 | -712 | ||
| 2014-05-27 | 2014-05-23 | 43.411 | 712 | +712 | 0.09% | 30,909 |
| 2014-05-20 | 2014-05-16 | 41.304 | 0 | -475 | ||
| 2014-05-19 | 2014-05-15 | 40.461 | 475 | +475 | 0.06% | 19,219 |
| 2014-05-16 | 2014-05-14 | 38.565 | 0 | -285 | ||
| 2014-05-14 | 2014-05-12 | 40.461 | 285 | +285 | 0.03% | 11,531 |
| 2014-02-27 | 2014-02-25 | 57.168 | 0 | -66 | ||
| 2014-02-26 | 2014-02-24 | 64.028 | 66 | +66 | 0.01% | 4,226 |
| 2013-11-25 | 2013-11-21 | 79.272 | 0 | -8 | ||
| 2013-11-19 | 2013-11-15 | 128.055 | 8 | +8 | 0.00% | 1,024 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy