History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-10-13 | 2025-10-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-10-09 | 2025-10-06 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-10-08 | 2025-10-03 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-10-06 | 2025-10-02 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-10-03 | 2025-09-30 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-10-02 | 2025-09-29 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-09-30 | 2025-09-26 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-09-29 | 2025-09-25 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-09-26 | 2025-09-24 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-09-25 | 2025-09-23 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-09-24 | 2025-09-22 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-23 | 2025-09-19 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-22 | 2025-09-18 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-19 | 2025-09-17 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-09-18 | 2025-09-16 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-09-17 | 2025-09-15 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-09-16 | 2025-09-12 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-15 | 2025-09-11 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-12 | 2025-09-10 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-11 | 2025-09-09 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-10 | 2025-09-08 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-09 | 2025-09-05 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-09-08 | 2025-09-04 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-09-05 | 2025-09-03 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-04 | 2025-09-02 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-03 | 2025-09-01 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-02 | 2025-08-29 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-01 | 2025-08-28 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-08-29 | 2025-08-27 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-08-28 | 2025-08-26 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-08-27 | 2025-08-25 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-08-26 | 2025-08-22 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-08-25 | 2025-08-21 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-08-22 | 2025-08-20 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-08-21 | 2025-08-19 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-08-20 | 2025-08-18 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-08-19 | 2025-08-15 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-08-18 | 2025-08-14 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-08-15 | 2025-08-13 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-08-14 | 2025-08-12 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-08-13 | 2025-08-11 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-08-12 | 2025-08-08 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-11 | 2025-08-07 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-08 | 2025-08-06 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-08-07 | 2025-08-05 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-06 | 2025-08-04 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-05 | 2025-08-01 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-04 | 2025-07-31 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-01 | 2025-07-30 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-07-31 | 2025-07-29 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-07-30 | 2025-07-28 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-29 | 2025-07-25 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-07-28 | 2025-07-24 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-07-25 | 2025-07-23 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-24 | 2025-07-22 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-07-23 | 2025-07-21 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-07-22 | 2025-07-18 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-21 | 2025-07-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-07-18 | 2025-07-16 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-07-17 | 2025-07-15 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-16 | 2025-07-14 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-07-15 | 2025-07-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-07-14 | 2025-07-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-07-11 | 2025-07-09 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-07-10 | 2025-07-08 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-07-09 | 2025-07-07 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-07-08 | 2025-07-04 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-07 | 2025-07-03 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-07-04 | 2025-07-02 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-07-03 | 2025-06-30 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-07-02 | 2025-06-27 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-06-30 | 2025-06-26 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-06-27 | 2025-06-25 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-06-26 | 2025-06-24 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-06-25 | 2025-06-23 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-06-24 | 2025-06-20 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-06-23 | 2025-06-19 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-20 | 2025-06-18 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-06-19 | 2025-06-17 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-06-18 | 2025-06-16 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-06-17 | 2025-06-13 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-06-16 | 2025-06-12 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-06-13 | 2025-06-11 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-06-12 | 2025-06-10 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-06-11 | 2025-06-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-10 | 2025-06-06 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-06-09 | 2025-06-05 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-06-06 | 2025-06-04 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-06-05 | 2025-06-03 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-06-04 | 2025-06-02 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-03 | 2025-05-30 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-02 | 2025-05-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-30 | 2025-05-28 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-05-29 | 2025-05-27 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-05-28 | 2025-05-26 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-05-27 | 2025-05-23 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-05-26 | 2025-05-22 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-05-23 | 2025-05-21 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-05-22 | 2025-05-20 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-05-21 | 2025-05-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-05-20 | 2025-05-16 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-05-19 | 2025-05-15 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-05-16 | 2025-05-14 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-05-15 | 2025-05-13 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-05-14 | 2025-05-12 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-05-13 | 2025-05-09 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-05-12 | 2025-05-08 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-05-09 | 2025-05-07 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-05-08 | 2025-05-06 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-05-07 | 2025-05-02 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-05-06 | 2025-04-30 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-05-02 | 2025-04-29 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-04-30 | 2025-04-28 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-04-29 | 2025-04-25 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-04-28 | 2025-04-24 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-04-25 | 2025-04-23 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-04-24 | 2025-04-22 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-04-23 | 2025-04-17 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-04-22 | 2025-04-16 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-04-17 | 2025-04-15 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-04-16 | 2025-04-14 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-04-15 | 2025-04-11 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-04-14 | 2025-04-10 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-04-11 | 2025-04-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-10 | 2025-04-08 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-04-09 | 2025-04-07 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-04-08 | 2025-04-03 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-07 | 2025-04-02 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-04-03 | 2025-04-01 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-04-02 | 2025-03-31 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-04-01 | 2025-03-28 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-31 | 2025-03-27 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-03-28 | 2025-03-26 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-03-27 | 2025-03-25 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-03-26 | 2025-03-24 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-03-25 | 2025-03-21 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-03-24 | 2025-03-20 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-03-21 | 2025-03-19 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-03-20 | 2025-03-18 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-19 | 2025-03-17 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-03-18 | 2025-03-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-17 | 2025-03-13 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-03-14 | 2025-03-12 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-03-13 | 2025-03-11 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-03-12 | 2025-03-10 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-03-11 | 2025-03-07 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-03-10 | 2025-03-06 | 0.520 | 4,000 | -1,020,000 | 0.00% | 2,080 |
| 2025-01-07 | 2025-01-03 | 0.451 | 1,024,000 | +46,933 | 1.13% | 461,471 |
| 2024-11-15 | 2024-11-13 | 0.448 | 977,067 | -96,121 | 1.13% | 438,174 |
| 2024-05-09 | 2024-05-07 | 0.592 | 1,073,188 | -209,607 | 1.36% | 634,880 |
| 2024-03-04 | 2024-02-29 | 1.135 | 1,282,795 | -1,257,642 | 1.63% | 1,456,560 |
| 2024-02-29 | 2024-02-27 | 1.193 | 2,540,437 | -524,017 | 3.22% | 3,030,000 |
| 2024-02-27 | 2024-02-23 | 1.231 | 3,064,454 | -524,018 | 3.88% | 3,771,960 |
| 2024-01-15 | 2024-01-11 | 1.546 | 3,588,472 | +209,607 | 4.55% | 5,546,881 |
| 2023-10-25 | 2023-10-20 | 1.326 | 3,378,865 | +419,214 | 4.28% | 4,481,360 |
| 2023-02-02 | 2023-01-31 | 1.431 | 2,959,651 | +209,607 | 3.75% | 4,236,000 |
| 2023-01-18 | 2023-01-16 | 1.269 | 2,750,044 | -104,803 | 3.49% | 3,489,920 |
| 2022-12-01 | 2022-11-29 | 1.279 | 2,854,847 | +550,218 | 3.62% | 3,650,160 |
| 2022-11-30 | 2022-11-28 | 1.307 | 2,304,629 | +1,048,035 | 2.92% | 3,012,630 |
| 2022-10-12 | 2022-10-10 | 1.431 | 1,256,594 | +314,411 | 1.59% | 1,798,500 |
| 2022-10-07 | 2022-10-05 | 1.508 | 942,183 | +104,803 | 1.19% | 1,420,419 |
| 2022-09-07 | 2022-09-05 | 1.135 | 837,380 | -1,048 | 1.27% | 950,810 |
| 2022-08-19 | 2022-08-17 | 1.479 | 838,428 | -733,624 | 1.28% | 1,240,000 |
| 2022-06-24 | 2022-06-22 | 1.469 | 1,572,052 | +1,048 | 2.39% | 2,309,999 |
| 2022-06-15 | 2022-06-13 | 1.260 | 1,571,004 | +230,567 | 2.39% | 1,978,680 |
| 2022-05-18 | 2022-05-16 | 1.221 | 1,340,437 | +914,935 | 2.09% | 1,637,120 |
| 2021-12-22 | 2021-12-20 | 1.174 | 425,502 | +226,375 | 0.66% | 499,380 |
| 2021-12-20 | 2021-12-16 | 1.145 | 199,127 | +199,127 | 0.31% | 228,000 |
| 2021-11-03 | 2021-11-01 | 1.193 | 0 | -262,009 | ||
| 2021-10-04 | 2021-09-29 | 1.107 | 262,009 | -1,048,035 | 0.41% | 290,000 |
| 2021-09-14 | 2021-09-10 | 1.174 | 1,310,044 | -733,624 | 2.04% | 1,537,500 |
| 2021-07-29 | 2021-07-27 | 1.174 | 2,043,668 | +2,043,668 | 3.19% | 2,398,500 |
| 2020-06-11 | 2020-06-09 | 1.851 | 0 | -265,475 | ||
| 2020-05-13 | 2020-05-11 | 1.675 | 265,475 | -34,035 | 1.02% | 444,601 |
| 2019-12-12 | 2019-12-10 | 1.498 | 299,510 | -340,352 | 1.15% | 448,800 |
| 2019-12-10 | 2019-12-06 | 1.404 | 639,862 | +340,352 | 2.46% | 898,640 |
| 2019-12-06 | 2019-12-04 | 1.446 | 299,510 | -34,035 | 1.15% | 432,960 |
| 2019-12-05 | 2019-12-03 | 1.469 | 333,545 | -68,070 | 1.28% | 490,000 |
| 2019-12-03 | 2019-11-29 | 1.528 | 401,615 | -15,316 | 1.54% | 613,600 |
| 2019-11-27 | 2019-11-25 | 1.704 | 416,931 | +110,614 | 1.60% | 710,500 |
| 2019-11-08 | 2019-11-06 | 1.851 | 306,317 | -52,754 | 1.18% | 567,000 |
| 2019-11-07 | 2019-11-05 | 1.851 | 359,071 | -34,035 | 1.38% | 664,649 |
| 2019-11-05 | 2019-11-01 | 1.587 | 393,106 | -272,282 | 1.51% | 623,699 |
| 2019-10-31 | 2019-10-29 | 1.557 | 665,388 | +102,106 | 2.56% | 1,036,150 |
| 2019-09-20 | 2019-09-18 | 1.675 | 563,282 | +255,263 | 2.16% | 943,349 |
| 2019-09-06 | 2019-09-04 | 1.352 | 308,019 | +71,474 | 1.18% | 416,301 |
| 2019-09-05 | 2019-09-03 | 1.352 | 236,545 | +68,071 | 0.91% | 319,701 |
| 2019-09-04 | 2019-09-02 | 1.352 | 168,474 | +59,561 | 0.65% | 227,700 |
| 2019-08-12 | 2019-08-08 | 1.410 | 108,913 | +108,913 | 0.42% | 153,601 |
| 2019-04-24 | 2019-04-18 | 1.692 | 0 | -127,632 | ||
| 2019-04-23 | 2019-04-17 | 1.927 | 127,632 | +51,053 | 0.49% | 246,000 |
| 2019-03-18 | 2019-03-14 | 2.115 | 76,579 | -53,180 | 0.29% | 162,000 |
| 2019-03-12 | 2019-03-08 | 2.068 | 129,759 | +10,636 | 0.50% | 268,400 |
| 2019-03-07 | 2019-03-05 | 1.880 | 119,123 | +76,579 | 0.46% | 224,000 |
| 2018-12-14 | 2018-12-12 | 2.209 | 42,544 | +42,544 | 0.16% | 94,000 |
| 2018-12-03 | 2018-11-29 | 2.256 | 0 | -192,299 | ||
| 2018-11-30 | 2018-11-28 | 2.256 | 192,299 | -127,632 | 0.74% | 433,920 |
| 2018-11-29 | 2018-11-27 | 2.303 | 319,931 | -106,360 | 1.23% | 736,960 |
| 2018-11-21 | 2018-11-19 | 2.351 | 426,291 | -21,272 | 1.64% | 1,002,000 |
| 2018-11-19 | 2018-11-15 | 2.303 | 447,563 | -42,544 | 1.72% | 1,030,960 |
| 2018-11-16 | 2018-11-14 | 2.351 | 490,107 | -21,272 | 1.88% | 1,152,000 |
| 2018-11-15 | 2018-11-13 | 2.398 | 511,379 | -42,544 | 1.96% | 1,226,041 |
| 2018-11-13 | 2018-11-09 | 2.303 | 553,923 | -37,864 | 2.13% | 1,275,961 |
| 2018-11-06 | 2018-11-02 | 2.351 | 591,787 | -21,272 | 2.27% | 1,391,000 |
| 2018-10-30 | 2018-10-26 | 2.351 | 613,059 | -55,307 | 2.35% | 1,441,000 |
| 2018-10-26 | 2018-10-24 | 2.351 | 668,366 | -19,145 | 2.57% | 1,571,000 |
| 2018-10-23 | 2018-10-19 | 2.351 | 687,511 | -25,526 | 2.64% | 1,616,000 |
| 2018-10-22 | 2018-10-18 | 2.351 | 713,037 | -31,908 | 2.74% | 1,675,999 |
| 2018-10-19 | 2018-10-16 | 2.351 | 744,945 | -97,426 | 2.86% | 1,750,999 |
| 2018-10-18 | 2018-10-15 | 2.398 | 842,371 | -106,360 | 3.23% | 2,019,600 |
| 2018-10-12 | 2018-10-10 | 2.398 | 948,731 | -38,290 | 3.64% | 2,274,600 |
| 2018-10-10 | 2018-10-08 | 2.351 | 987,021 | +21,272 | 3.79% | 2,320,001 |
| 2018-10-05 | 2018-10-03 | 2.351 | 965,749 | +8,509 | 3.71% | 2,270,001 |
| 2018-10-04 | 2018-10-02 | 2.398 | 957,240 | +15,316 | 3.68% | 2,295,000 |
| 2018-10-03 | 2018-09-28 | 2.398 | 941,924 | +17,018 | 3.62% | 2,258,280 |
| 2018-08-24 | 2018-08-22 | 2.633 | 924,906 | -36,163 | 3.55% | 2,434,879 |
| 2018-08-20 | 2018-08-16 | 2.351 | 961,069 | -114,869 | 3.69% | 2,259,000 |
| 2018-08-17 | 2018-08-15 | 2.586 | 1,075,938 | -24,675 | 4.13% | 2,781,901 |
| 2018-06-08 | 2018-06-06 | 4.795 | 1,100,613 | -65,943 | 4.23% | 5,277,480 |
| 2018-06-07 | 2018-06-05 | 4.842 | 1,166,556 | +48,925 | 4.48% | 5,648,519 |
| 2018-06-06 | 2018-06-04 | 4.936 | 1,117,631 | +17,018 | 4.29% | 5,516,702 |
| 2018-06-05 | 2018-06-01 | 4.936 | 1,100,613 | +34,035 | 4.23% | 5,432,700 |
| 2018-06-04 | 2018-05-31 | 5.171 | 1,066,578 | +331,843 | 4.10% | 5,515,401 |
| 2018-05-23 | 2018-05-18 | 4.701 | 734,735 | +91,044 | 3.32% | 3,454,001 |
| 2018-05-11 | 2018-05-09 | 4.654 | 643,691 | -1,701 | 2.91% | 2,995,742 |
| 2018-05-10 | 2018-05-08 | 4.701 | 645,392 | +1,701 | 2.92% | 3,033,998 |
| 2018-05-03 | 2018-04-30 | 4.748 | 643,691 | +23,825 | 2.91% | 3,056,262 |
| 2018-04-30 | 2018-04-26 | 4.701 | 619,866 | +25,526 | 2.80% | 2,914,000 |
| 2018-04-12 | 2018-04-10 | 4.419 | 594,340 | +21,272 | 2.69% | 2,626,362 |
| 2018-04-09 | 2018-04-04 | 5.030 | 573,068 | +21,698 | 2.59% | 2,882,582 |
| 2018-03-28 | 2018-03-26 | 5.030 | 551,370 | -4,680 | 2.61% | 2,773,439 |
| 2018-03-13 | 2018-03-09 | 6.393 | 556,050 | -31,908 | 2.63% | 3,555,040 |
| 2018-03-09 | 2018-03-07 | 5.923 | 587,958 | +42,544 | 2.78% | 3,482,640 |
| 2018-03-01 | 2018-02-27 | 6.252 | 545,414 | -17,018 | 2.58% | 3,410,120 |
| 2018-02-08 | 2018-02-06 | 5.218 | 562,432 | -850 | 2.66% | 2,934,842 |
| 2018-01-26 | 2018-01-24 | 5.594 | 563,282 | -170,176 | 2.67% | 3,151,117 |
| 2018-01-25 | 2018-01-23 | 5.406 | 733,458 | -153,159 | 3.47% | 3,965,198 |
| 2018-01-24 | 2018-01-22 | 4.842 | 886,617 | +228,461 | 4.19% | 4,293,041 |
| 2018-01-18 | 2018-01-16 | 4.654 | 658,156 | -210,592 | 3.11% | 3,063,062 |
| 2018-01-02 | 2017-12-28 | 4.936 | 868,748 | +389,703 | 4.11% | 4,288,198 |
| 2017-12-20 | 2017-12-18 | 4.419 | 479,045 | +27,653 | 2.27% | 2,116,878 |
| 2017-12-19 | 2017-12-15 | 4.654 | 451,392 | -425,440 | 2.14% | 2,100,781 |
| 2017-12-14 | 2017-12-12 | 4.419 | 876,832 | -2,978 | 4.15% | 3,874,681 |
| 2017-12-12 | 2017-12-08 | 3.902 | 879,810 | +410,550 | 4.16% | 3,432,881 |
| 2017-12-08 | 2017-12-06 | 3.620 | 469,260 | +133,588 | 2.22% | 1,698,619 |
| 2017-12-05 | 2017-12-01 | 4.043 | 335,672 | +335,672 | 1.71% | 1,357,080 |
| 2017-10-06 | 2017-10-03 | 3.056 | 0 | -36,162 | ||
| 2017-09-22 | 2017-09-20 | 3.150 | 36,162 | -17,018 | 0.18% | 113,899 |
| 2017-09-20 | 2017-09-18 | 3.197 | 53,180 | +53,180 | 0.27% | 170,000 |
| 2017-09-12 | 2017-09-08 | 3.150 | 0 | -64,241 | ||
| 2017-09-01 | 2017-08-30 | 3.291 | 64,241 | -32,334 | 0.33% | 211,399 |
| 2017-08-28 | 2017-08-24 | 3.338 | 96,575 | -263,773 | 0.49% | 322,340 |
| 2017-08-25 | 2017-08-22 | 3.667 | 360,348 | +237,821 | 1.84% | 1,321,321 |
| 2017-08-22 | 2017-08-18 | 3.855 | 122,527 | -28,079 | 0.62% | 472,321 |
| 2017-08-18 | 2017-08-16 | 3.855 | 150,606 | -91,044 | 0.77% | 580,561 |
| 2017-07-31 | 2017-07-27 | 3.761 | 241,650 | +25,527 | 1.23% | 908,800 |
| 2017-07-25 | 2017-07-21 | 3.902 | 216,123 | +25,100 | 1.10% | 843,278 |
| 2017-06-27 | 2017-06-23 | 4.231 | 191,023 | +71,900 | 0.97% | 808,202 |
| 2017-06-20 | 2017-06-16 | 4.701 | 119,123 | -21,272 | 0.61% | 559,999 |
| 2017-06-06 | 2017-06-02 | 4.842 | 140,395 | -21,272 | 0.72% | 679,799 |
| 2017-03-31 | 2017-03-29 | 4.936 | 161,667 | +42,544 | 0.99% | 797,999 |
| 2017-03-16 | 2017-03-14 | 5.171 | 119,123 | -67,220 | 0.73% | 615,999 |
| 2017-03-01 | 2017-02-27 | 5.500 | 186,343 | -30,631 | 1.14% | 1,024,922 |
| 2017-02-28 | 2017-02-24 | 5.594 | 216,974 | +2,127 | 1.33% | 1,213,798 |
| 2017-02-24 | 2017-02-22 | 5.453 | 214,847 | +63,816 | 1.31% | 1,171,599 |
| 2017-02-23 | 2017-02-21 | 5.547 | 151,031 | -10,636 | 0.92% | 837,799 |
| 2017-02-22 | 2017-02-20 | 5.547 | 161,667 | -38,290 | 0.99% | 896,799 |
| 2017-02-21 | 2017-02-17 | 5.594 | 199,957 | +25,527 | 1.22% | 1,118,601 |
| 2017-02-20 | 2017-02-16 | 5.594 | 174,430 | +32,333 | 1.07% | 975,798 |
| 2017-02-15 | 2017-02-13 | 5.359 | 142,097 | -9,360 | 0.87% | 761,520 |
| 2017-02-13 | 2017-02-09 | 5.406 | 151,457 | +19,145 | 0.93% | 818,802 |
| 2017-02-07 | 2017-02-03 | 4.889 | 132,312 | +19,145 | 0.81% | 646,881 |
| 2017-01-10 | 2017-01-06 | 5.359 | 113,167 | +27,654 | 0.69% | 606,480 |
| 2017-01-05 | 2017-01-03 | 5.265 | 85,513 | +4,679 | 0.52% | 450,238 |
| 2016-11-14 | 2016-11-10 | 5.171 | 80,834 | +27,654 | 0.58% | 418,002 |
| 2016-11-11 | 2016-11-09 | 5.312 | 53,180 | +23,399 | 0.38% | 282,500 |
| 2016-11-10 | 2016-11-08 | 5.312 | 29,781 | +29,781 | 0.22% | 158,201 |
| 2016-10-31 | 2016-10-27 | 5.077 | 0 | -17,018 | ||
| 2016-10-07 | 2016-10-05 | 5.500 | 17,018 | +17,018 | 0.12% | 93,602 |
| 2015-12-07 | 2015-12-03 | 21.706 | 0 | -14,236 | ||
| 2015-11-30 | 2015-11-26 | 21.916 | 14,236 | +14,236 | 0.18% | 312,003 |
| 2015-06-04 | 2015-06-02 | 50.576 | 0 | -3,891 | ||
| 2015-06-03 | 2015-06-01 | 50.366 | 3,891 | +3,891 | 0.05% | 195,973 |
| 2015-06-02 | 2015-05-29 | 33.085 | 0 | -949 | ||
| 2015-05-15 | 2015-05-13 | 31.189 | 949 | -41,379 | 0.01% | 29,598 |
| 2015-05-14 | 2015-05-12 | 32.453 | 42,328 | -949 | 0.54% | 1,373,680 |
| 2015-05-13 | 2015-05-11 | 31.610 | 43,277 | +949 | 0.55% | 1,367,998 |
| 2015-05-04 | 2015-04-29 | 35.404 | 42,328 | +2,373 | 0.54% | 1,498,560 |
| 2015-04-30 | 2015-04-28 | 37.089 | 39,955 | +10,534 | 0.51% | 1,481,907 |
| 2015-04-29 | 2015-04-27 | 32.664 | 29,421 | +3,322 | 0.38% | 961,006 |
| 2015-04-28 | 2015-04-24 | 31.189 | 26,099 | +6,643 | 0.33% | 813,997 |
| 2015-04-24 | 2015-04-22 | 29.503 | 19,456 | +1,424 | 0.25% | 574,009 |
| 2015-04-23 | 2015-04-21 | 29.292 | 18,032 | +1,898 | 0.23% | 528,197 |
| 2015-04-22 | 2015-04-20 | 27.185 | 16,134 | +16,134 | 0.21% | 438,600 |
| 2014-12-10 | 2014-12-08 | 22.549 | 0 | -5,220 | ||
| 2014-11-25 | 2014-11-21 | 22.127 | 5,220 | +1,898 | 0.07% | 115,504 |
| 2014-11-24 | 2014-11-20 | 21.916 | 3,322 | +1,424 | 0.04% | 72,806 |
| 2014-11-20 | 2014-11-18 | 22.338 | 1,898 | +949 | 0.03% | 42,397 |
| 2014-11-18 | 2014-11-14 | 22.338 | 949 | +949 | 0.01% | 21,199 |
| 2014-09-24 | 2014-09-22 | 23.392 | 0 | -664 | ||
| 2014-08-22 | 2014-08-20 | 26.131 | 664 | +664 | 0.01% | 17,351 |
| 2014-01-29 | 2014-01-27 | 52.594 | 0 | -1,968 | ||
| 2014-01-15 | 2014-01-13 | 60.369 | 1,968 | +1,476 | 0.17% | 118,806 |
| 2014-01-14 | 2014-01-10 | 58.540 | 492 | +262 | 0.04% | 28,801 |
| 2014-01-13 | 2014-01-09 | 62.198 | 230 | +230 | 0.02% | 14,306 |
| 2013-12-23 | 2013-12-19 | 48.173 | 0 | -287 | ||
| 2013-12-16 | 2013-12-12 | 62.198 | 287 | +221 | 0.03% | 17,851 |
| 2013-12-12 | 2013-12-10 | 67.077 | 66 | +66 | 0.01% | 4,427 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy