History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-10-13 | 2025-10-09 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-10-10 | 2025-10-08 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-10-09 | 2025-10-06 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2025-10-08 | 2025-10-03 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2025-10-06 | 2025-10-02 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2025-10-03 | 2025-09-30 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2025-10-02 | 2025-09-29 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2025-09-30 | 2025-09-26 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2025-09-29 | 2025-09-25 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2025-09-26 | 2025-09-24 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2025-09-25 | 2025-09-23 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2025-09-24 | 2025-09-22 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-09-23 | 2025-09-19 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2025-09-22 | 2025-09-18 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2025-09-19 | 2025-09-17 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2025-09-18 | 2025-09-16 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2025-09-17 | 2025-09-15 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2025-09-16 | 2025-09-12 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-09-15 | 2025-09-11 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-09-12 | 2025-09-10 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-09-11 | 2025-09-09 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-09-10 | 2025-09-08 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2025-09-09 | 2025-09-05 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2025-09-08 | 2025-09-04 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2025-09-05 | 2025-09-03 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-09-04 | 2025-09-02 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-09-03 | 2025-09-01 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-09-02 | 2025-08-29 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-09-01 | 2025-08-28 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2025-08-29 | 2025-08-27 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2025-08-28 | 2025-08-26 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2025-08-27 | 2025-08-25 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2025-08-26 | 2025-08-22 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2025-08-25 | 2025-08-21 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2025-08-22 | 2025-08-20 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2025-08-21 | 2025-08-19 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2025-08-20 | 2025-08-18 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2025-08-19 | 2025-08-15 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2025-08-18 | 2025-08-14 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2025-08-15 | 2025-08-13 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2025-08-14 | 2025-08-12 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-08-13 | 2025-08-11 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-08-12 | 2025-08-08 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-08-11 | 2025-08-07 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-08-08 | 2025-08-06 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-08-07 | 2025-08-05 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-08-06 | 2025-08-04 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-08-05 | 2025-08-01 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-08-04 | 2025-07-31 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-08-01 | 2025-07-30 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-07-31 | 2025-07-29 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-07-30 | 2025-07-28 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-07-29 | 2025-07-25 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-07-28 | 2025-07-24 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-07-25 | 2025-07-23 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-07-24 | 2025-07-22 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-07-23 | 2025-07-21 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-07-22 | 2025-07-18 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-07-21 | 2025-07-17 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-07-18 | 2025-07-16 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-07-17 | 2025-07-15 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-07-16 | 2025-07-14 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-07-15 | 2025-07-11 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-07-14 | 2025-07-10 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-07-11 | 2025-07-09 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-07-10 | 2025-07-08 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-07-09 | 2025-07-07 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-07-08 | 2025-07-04 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-07-07 | 2025-07-03 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2025-07-04 | 2025-07-02 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2025-07-03 | 2025-06-30 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-07-02 | 2025-06-27 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2025-06-30 | 2025-06-26 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2025-06-27 | 2025-06-25 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2025-06-26 | 2025-06-24 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2025-06-25 | 2025-06-23 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2025-06-24 | 2025-06-20 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2025-06-23 | 2025-06-19 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-06-20 | 2025-06-18 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2025-06-19 | 2025-06-17 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2025-06-18 | 2025-06-16 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2025-06-17 | 2025-06-13 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2025-06-16 | 2025-06-12 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2025-06-13 | 2025-06-11 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2025-06-12 | 2025-06-10 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2025-06-11 | 2025-06-09 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-06-10 | 2025-06-06 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2025-06-09 | 2025-06-05 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2025-06-06 | 2025-06-04 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2025-06-05 | 2025-06-03 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2025-06-04 | 2025-06-02 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-06-03 | 2025-05-30 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-06-02 | 2025-05-29 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-05-30 | 2025-05-28 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-05-29 | 2025-05-27 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-05-28 | 2025-05-26 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2025-05-27 | 2025-05-23 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2025-05-26 | 2025-05-22 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2025-05-23 | 2025-05-21 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2025-05-22 | 2025-05-20 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-05-21 | 2025-05-19 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-05-20 | 2025-05-16 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-05-19 | 2025-05-15 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-05-16 | 2025-05-14 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2025-05-15 | 2025-05-13 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2025-05-14 | 2025-05-12 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2025-05-13 | 2025-05-09 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2025-05-12 | 2025-05-08 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2025-05-09 | 2025-05-07 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-05-08 | 2025-05-06 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2025-05-07 | 2025-05-02 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2025-05-06 | 2025-04-30 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-05-02 | 2025-04-29 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2025-04-30 | 2025-04-28 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-04-29 | 2025-04-25 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2025-04-28 | 2025-04-24 | 0.365 | 250 | +0 | 0.00% | 91 |
| 2025-04-25 | 2025-04-23 | 0.365 | 250 | +0 | 0.00% | 91 |
| 2025-04-24 | 2025-04-22 | 0.365 | 250 | +0 | 0.00% | 91 |
| 2025-04-23 | 2025-04-17 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2025-04-22 | 2025-04-16 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2025-04-17 | 2025-04-15 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-04-16 | 2025-04-14 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-04-15 | 2025-04-11 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2025-04-14 | 2025-04-10 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-04-11 | 2025-04-09 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-04-10 | 2025-04-08 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2025-04-09 | 2025-04-07 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2025-04-08 | 2025-04-03 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-04-07 | 2025-04-02 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-04-03 | 2025-04-01 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-04-02 | 2025-03-31 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2025-04-01 | 2025-03-28 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-03-31 | 2025-03-27 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-03-28 | 2025-03-26 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2025-03-27 | 2025-03-25 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2025-03-26 | 2025-03-24 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2025-03-25 | 2025-03-21 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2025-03-24 | 2025-03-20 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2025-03-21 | 2025-03-19 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2025-03-20 | 2025-03-18 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2025-03-19 | 2025-03-17 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2025-03-18 | 2025-03-14 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-03-17 | 2025-03-13 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-03-14 | 2025-03-12 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-03-13 | 2025-03-11 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-03-12 | 2025-03-10 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-03-11 | 2025-03-07 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2025-03-10 | 2025-03-06 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-03-07 | 2025-03-05 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-03-06 | 2025-03-04 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-03-05 | 2025-03-03 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-03-04 | 2025-02-28 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-03-03 | 2025-02-27 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2025-02-28 | 2025-02-26 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2025-02-27 | 2025-02-25 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2025-02-26 | 2025-02-24 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2025-02-25 | 2025-02-21 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2025-02-24 | 2025-02-20 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-02-21 | 2025-02-19 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-02-20 | 2025-02-18 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-02-19 | 2025-02-17 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-02-18 | 2025-02-14 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2025-02-17 | 2025-02-13 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-02-14 | 2025-02-12 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-02-13 | 2025-02-11 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-02-12 | 2025-02-10 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-02-11 | 2025-02-07 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-02-10 | 2025-02-06 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2025-02-07 | 2025-02-05 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2025-02-06 | 2025-02-04 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2025-02-05 | 2025-02-03 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-02-04 | 2025-01-28 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-02-03 | 2025-01-24 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-01-27 | 2025-01-23 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-01-24 | 2025-01-22 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2025-01-23 | 2025-01-21 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-01-22 | 2025-01-20 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-01-21 | 2025-01-17 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2025-01-20 | 2025-01-16 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-01-17 | 2025-01-15 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-01-16 | 2025-01-14 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-01-15 | 2025-01-13 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-01-14 | 2025-01-10 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-01-13 | 2025-01-09 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-01-10 | 2025-01-08 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-01-09 | 2025-01-07 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-01-08 | 2025-01-06 | 0.419 | 250 | +0 | 0.00% | 105 |
| 2025-01-07 | 2025-01-03 | 0.451 | 250 | +11 | 0.00% | 113 |
| 2025-01-06 | 2025-01-02 | 0.482 | 239 | +0 | 0.00% | 115 |
| 2025-01-03 | 2024-12-31 | 0.482 | 239 | +0 | 0.00% | 115 |
| 2025-01-02 | 2024-12-27 | 0.493 | 239 | +0 | 0.00% | 118 |
| 2024-12-30 | 2024-12-24 | 0.472 | 239 | +0 | 0.00% | 113 |
| 2024-12-27 | 2024-12-20 | 0.493 | 239 | +0 | 0.00% | 118 |
| 2024-12-23 | 2024-12-19 | 0.493 | 239 | +0 | 0.00% | 118 |
| 2024-12-20 | 2024-12-18 | 0.514 | 239 | +0 | 0.00% | 123 |
| 2024-12-19 | 2024-12-17 | 0.514 | 239 | +0 | 0.00% | 123 |
| 2024-12-18 | 2024-12-16 | 0.519 | 239 | +0 | 0.00% | 124 |
| 2024-12-17 | 2024-12-13 | 0.503 | 239 | +0 | 0.00% | 120 |
| 2024-12-16 | 2024-12-12 | 0.545 | 239 | +0 | 0.00% | 130 |
| 2024-12-13 | 2024-12-11 | 0.545 | 239 | +0 | 0.00% | 130 |
| 2024-12-12 | 2024-12-10 | 0.576 | 239 | +0 | 0.00% | 138 |
| 2024-12-11 | 2024-12-09 | 0.597 | 239 | +0 | 0.00% | 143 |
| 2024-12-10 | 2024-12-06 | 0.576 | 239 | +0 | 0.00% | 138 |
| 2024-12-09 | 2024-12-05 | 0.639 | 239 | +0 | 0.00% | 153 |
| 2024-12-06 | 2024-12-04 | 0.608 | 239 | +0 | 0.00% | 145 |
| 2024-12-05 | 2024-12-03 | 0.618 | 239 | +0 | 0.00% | 148 |
| 2024-12-04 | 2024-12-02 | 0.587 | 239 | +0 | 0.00% | 140 |
| 2024-12-03 | 2024-11-29 | 0.566 | 239 | +0 | 0.00% | 135 |
| 2024-12-02 | 2024-11-28 | 0.555 | 239 | +0 | 0.00% | 133 |
| 2024-11-29 | 2024-11-27 | 0.566 | 239 | +0 | 0.00% | 135 |
| 2024-11-28 | 2024-11-26 | 0.566 | 239 | +0 | 0.00% | 135 |
| 2024-11-27 | 2024-11-25 | 0.566 | 239 | +0 | 0.00% | 135 |
| 2024-11-26 | 2024-11-22 | 0.555 | 239 | +0 | 0.00% | 133 |
| 2024-11-25 | 2024-11-21 | 0.566 | 239 | +0 | 0.00% | 135 |
| 2024-11-22 | 2024-11-20 | 0.555 | 239 | +0 | 0.00% | 133 |
| 2024-11-21 | 2024-11-19 | 0.514 | 239 | +0 | 0.00% | 123 |
| 2024-11-20 | 2024-11-18 | 0.498 | 239 | +0 | 0.00% | 119 |
| 2024-11-19 | 2024-11-15 | 0.482 | 239 | +0 | 0.00% | 115 |
| 2024-11-15 | 2024-11-13 | 0.448 | 239 | -23 | 0.00% | 107 |
| 2021-06-23 | 2021-06-21 | 1.193 | 262 | -163 | 0.00% | 313 |
| 2020-09-21 | 2020-09-17 | 1.463 | 425 | -20,422 | 0.00% | 622 |
| 2020-09-18 | 2020-09-16 | 1.587 | 20,847 | -1,701 | 0.08% | 33,076 |
| 2020-04-07 | 2020-04-03 | 1.557 | 22,548 | +22,123 | 0.09% | 35,112 |
| 2017-05-26 | 2017-05-24 | 4.372 | 425 | -639 | 0.00% | 1,858 |
| 2016-04-14 | 2016-04-12 | 7.240 | 1,064 | +213 | 0.01% | 7,703 |
| 2016-03-10 | 2016-03-08 | 7.165 | 851 | -98 | 0.01% | 6,097 |
| 2016-02-29 | 2016-02-25 | 6.280 | 949 | -5,457 | 0.01% | 5,960 |
| 2016-02-26 | 2016-02-24 | 6.491 | 6,406 | +5,457 | 0.07% | 41,579 |
| 2015-11-17 | 2015-11-13 | 21.074 | 949 | -1,044 | 0.01% | 19,999 |
| 2015-08-21 | 2015-08-19 | 23.181 | 1,993 | -3,606 | 0.03% | 46,199 |
| 2015-08-13 | 2015-08-11 | 25.920 | 5,599 | +1,138 | 0.07% | 145,128 |
| 2015-08-11 | 2015-08-07 | 23.602 | 4,461 | -189 | 0.06% | 105,290 |
| 2015-08-07 | 2015-08-05 | 25.077 | 4,650 | +949 | 0.06% | 116,610 |
| 2015-07-29 | 2015-07-27 | 25.077 | 3,701 | +474 | 0.05% | 92,812 |
| 2015-07-27 | 2015-07-23 | 36.668 | 3,227 | -285 | 0.04% | 118,327 |
| 2015-07-20 | 2015-07-16 | 32.453 | 3,512 | -569 | 0.05% | 113,976 |
| 2015-07-14 | 2015-07-10 | 34.771 | 4,081 | -380 | 0.05% | 141,902 |
| 2015-07-13 | 2015-07-09 | 29.503 | 4,461 | +380 | 0.06% | 131,613 |
| 2015-07-10 | 2015-07-08 | 18.966 | 4,081 | -949 | 0.05% | 77,401 |
| 2015-07-03 | 2015-06-30 | 45.940 | 5,030 | -3,701 | 0.06% | 231,080 |
| 2015-06-30 | 2015-06-26 | 50.155 | 8,731 | +2,088 | 0.11% | 437,903 |
| 2015-06-25 | 2015-06-23 | 52.262 | 6,643 | -1,519 | 0.09% | 347,179 |
| 2015-06-23 | 2015-06-19 | 50.576 | 8,162 | -285 | 0.10% | 412,805 |
| 2015-06-22 | 2015-06-18 | 50.576 | 8,447 | +2,088 | 0.11% | 427,219 |
| 2015-06-19 | 2015-06-17 | 55.845 | 6,359 | +285 | 0.08% | 355,117 |
| 2015-06-18 | 2015-06-16 | 50.576 | 6,074 | +285 | 0.08% | 307,201 |
| 2015-06-16 | 2015-06-12 | 55.845 | 5,789 | +569 | 0.07% | 323,286 |
| 2015-06-15 | 2015-06-11 | 59.006 | 5,220 | +190 | 0.07% | 308,011 |
| 2015-06-12 | 2015-06-10 | 57.952 | 5,030 | +380 | 0.06% | 291,499 |
| 2015-06-09 | 2015-06-05 | 50.155 | 4,650 | +3,986 | 0.06% | 233,221 |
| 2015-06-08 | 2015-06-04 | 52.684 | 664 | -949 | 0.01% | 34,982 |
| 2015-06-04 | 2015-06-02 | 50.576 | 1,613 | +664 | 0.02% | 81,580 |
| 2015-05-14 | 2015-05-12 | 32.453 | 949 | +474 | 0.01% | 30,798 |
| 2015-04-30 | 2015-04-28 | 37.089 | 475 | +475 | 0.01% | 17,617 |
| 2014-11-06 | 2014-11-04 | 24.445 | 0 | -380 | ||
| 2014-11-05 | 2014-11-03 | 22.127 | 380 | +380 | 0.01% | 8,408 |
| 2014-10-10 | 2014-10-08 | 21.916 | 0 | -47 | ||
| 2014-09-02 | 2014-08-29 | 23.602 | 47 | -95 | 0.00% | 1,109 |
| 2014-08-25 | 2014-08-21 | 25.710 | 142 | +95 | 0.00% | 3,651 |
| 2014-07-18 | 2014-07-16 | 23.602 | 47 | -95 | 0.00% | 1,109 |
| 2014-07-17 | 2014-07-15 | 24.235 | 142 | +95 | 0.00% | 3,441 |
| 2014-07-07 | 2014-07-03 | 26.974 | 47 | -380 | 0.00% | 1,268 |
| 2014-07-02 | 2014-06-27 | 25.288 | 427 | +380 | 0.01% | 10,798 |
| 2014-06-09 | 2014-06-05 | 32.664 | 47 | +47 | 0.00% | 1,535 |
| 2014-01-14 | 2014-01-10 | 58.540 | 0 | -549 | ||
| 2014-01-09 | 2014-01-07 | 73.784 | 549 | +549 | 0.05% | 40,508 |
| 2013-05-20 | 2013-05-15 | 420.753 | 0 | -33 | ||
| 2013-05-16 | 2013-05-14 | 414.655 | 33 | +33 | 0.00% | 13,684 |
| 2013-04-08 | 2013-04-03 | 451.242 | 0 | -66 | ||
| 2013-03-25 | 2013-03-21 | 396.362 | 66 | -98 | 0.01% | 26,160 |
| 2013-03-14 | 2013-03-12 | 323.187 | 164 | -459 | 0.02% | 53,003 |
| 2013-03-13 | 2013-03-11 | 329.285 | 623 | -730 | 0.09% | 205,145 |
| 2013-02-06 | 2013-02-04 | 213.425 | 1,353 | +1,353 | 0.23% | 288,765 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy