History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 75 | +0 | 0.00% | 37 |
| 2025-10-13 | 2025-10-09 | 0.500 | 75 | +0 | 0.00% | 38 |
| 2025-10-10 | 2025-10-08 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2025-10-09 | 2025-10-06 | 0.485 | 75 | +0 | 0.00% | 36 |
| 2025-10-08 | 2025-10-03 | 0.485 | 75 | +0 | 0.00% | 36 |
| 2025-10-06 | 2025-10-02 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-10-03 | 2025-09-30 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-10-02 | 2025-09-29 | 0.490 | 75 | +0 | 0.00% | 37 |
| 2025-09-30 | 2025-09-26 | 0.490 | 75 | +0 | 0.00% | 37 |
| 2025-09-29 | 2025-09-25 | 0.490 | 75 | +0 | 0.00% | 37 |
| 2025-09-26 | 2025-09-24 | 0.445 | 75 | +0 | 0.00% | 33 |
| 2025-09-25 | 2025-09-23 | 0.445 | 75 | +0 | 0.00% | 33 |
| 2025-09-24 | 2025-09-22 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2025-09-23 | 2025-09-19 | 0.380 | 75 | +0 | 0.00% | 28 |
| 2025-09-22 | 2025-09-18 | 0.380 | 75 | +0 | 0.00% | 28 |
| 2025-09-19 | 2025-09-17 | 0.375 | 75 | +0 | 0.00% | 28 |
| 2025-09-18 | 2025-09-16 | 0.375 | 75 | +0 | 0.00% | 28 |
| 2025-09-17 | 2025-09-15 | 0.375 | 75 | +0 | 0.00% | 28 |
| 2025-09-16 | 2025-09-12 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2025-09-15 | 2025-09-11 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-09-12 | 2025-09-10 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-09-11 | 2025-09-09 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-09-10 | 2025-09-08 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-09-09 | 2025-09-05 | 0.425 | 75 | +0 | 0.00% | 32 |
| 2025-09-08 | 2025-09-04 | 0.425 | 75 | +0 | 0.00% | 32 |
| 2025-09-05 | 2025-09-03 | 0.430 | 75 | +0 | 0.00% | 32 |
| 2025-09-04 | 2025-09-02 | 0.430 | 75 | +0 | 0.00% | 32 |
| 2025-09-03 | 2025-09-01 | 0.430 | 75 | +0 | 0.00% | 32 |
| 2025-09-02 | 2025-08-29 | 0.430 | 75 | +0 | 0.00% | 32 |
| 2025-09-01 | 2025-08-28 | 0.435 | 75 | +0 | 0.00% | 33 |
| 2025-08-29 | 2025-08-27 | 0.485 | 75 | +0 | 0.00% | 36 |
| 2025-08-28 | 2025-08-26 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2025-08-27 | 2025-08-25 | 0.470 | 75 | +0 | 0.00% | 35 |
| 2025-08-26 | 2025-08-22 | 0.475 | 75 | +0 | 0.00% | 36 |
| 2025-08-25 | 2025-08-21 | 0.475 | 75 | +0 | 0.00% | 36 |
| 2025-08-22 | 2025-08-20 | 0.435 | 75 | +0 | 0.00% | 33 |
| 2025-08-21 | 2025-08-19 | 0.440 | 75 | +0 | 0.00% | 33 |
| 2025-08-20 | 2025-08-18 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2025-08-19 | 2025-08-15 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2025-08-18 | 2025-08-14 | 0.465 | 75 | +0 | 0.00% | 35 |
| 2025-08-15 | 2025-08-13 | 0.485 | 75 | +0 | 0.00% | 36 |
| 2025-08-14 | 2025-08-12 | 0.495 | 75 | +0 | 0.00% | 37 |
| 2025-08-13 | 2025-08-11 | 0.495 | 75 | +0 | 0.00% | 37 |
| 2025-08-12 | 2025-08-08 | 0.500 | 75 | +0 | 0.00% | 38 |
| 2025-08-11 | 2025-08-07 | 0.500 | 75 | +0 | 0.00% | 38 |
| 2025-08-08 | 2025-08-06 | 0.495 | 75 | +0 | 0.00% | 37 |
| 2025-08-07 | 2025-08-05 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2025-08-06 | 2025-08-04 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2025-08-05 | 2025-08-01 | 0.500 | 75 | +0 | 0.00% | 38 |
| 2025-08-04 | 2025-07-31 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2025-08-01 | 2025-07-30 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2025-07-31 | 2025-07-29 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2025-07-30 | 2025-07-28 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-07-29 | 2025-07-25 | 0.530 | 75 | +0 | 0.00% | 40 |
| 2025-07-28 | 2025-07-24 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2025-07-25 | 2025-07-23 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-07-24 | 2025-07-22 | 0.540 | 75 | +0 | 0.00% | 40 |
| 2025-07-23 | 2025-07-21 | 0.540 | 75 | +0 | 0.00% | 40 |
| 2025-07-22 | 2025-07-18 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-07-21 | 2025-07-17 | 0.500 | 75 | +0 | 0.00% | 38 |
| 2025-07-18 | 2025-07-16 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2025-07-17 | 2025-07-15 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-07-16 | 2025-07-14 | 0.530 | 75 | +0 | 0.00% | 40 |
| 2025-07-15 | 2025-07-11 | 0.500 | 75 | +0 | 0.00% | 38 |
| 2025-07-14 | 2025-07-10 | 0.500 | 75 | +0 | 0.00% | 38 |
| 2025-07-11 | 2025-07-09 | 0.540 | 75 | +0 | 0.00% | 40 |
| 2025-07-10 | 2025-07-08 | 0.530 | 75 | +0 | 0.00% | 40 |
| 2025-07-09 | 2025-07-07 | 0.530 | 75 | +0 | 0.00% | 40 |
| 2025-07-08 | 2025-07-04 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2025-07-07 | 2025-07-03 | 0.485 | 75 | +0 | 0.00% | 36 |
| 2025-07-04 | 2025-07-02 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2025-07-03 | 2025-06-30 | 0.500 | 75 | +0 | 0.00% | 38 |
| 2025-07-02 | 2025-06-27 | 0.490 | 75 | +0 | 0.00% | 37 |
| 2025-06-30 | 2025-06-26 | 0.475 | 75 | +0 | 0.00% | 36 |
| 2025-06-27 | 2025-06-25 | 0.465 | 75 | +0 | 0.00% | 35 |
| 2025-06-26 | 2025-06-24 | 0.465 | 75 | +0 | 0.00% | 35 |
| 2025-06-25 | 2025-06-23 | 0.465 | 75 | +0 | 0.00% | 35 |
| 2025-06-24 | 2025-06-20 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-06-23 | 2025-06-19 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2025-06-20 | 2025-06-18 | 0.455 | 75 | +0 | 0.00% | 34 |
| 2025-06-19 | 2025-06-17 | 0.445 | 75 | +0 | 0.00% | 33 |
| 2025-06-18 | 2025-06-16 | 0.475 | 75 | +0 | 0.00% | 36 |
| 2025-06-17 | 2025-06-13 | 0.475 | 75 | +0 | 0.00% | 36 |
| 2025-06-16 | 2025-06-12 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2025-06-13 | 2025-06-11 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2025-06-12 | 2025-06-10 | 0.470 | 75 | +0 | 0.00% | 35 |
| 2025-06-11 | 2025-06-09 | 0.430 | 75 | +0 | 0.00% | 32 |
| 2025-06-10 | 2025-06-06 | 0.445 | 75 | +0 | 0.00% | 33 |
| 2025-06-09 | 2025-06-05 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2025-06-06 | 2025-06-04 | 0.445 | 75 | +0 | 0.00% | 33 |
| 2025-06-05 | 2025-06-03 | 0.425 | 75 | +0 | 0.00% | 32 |
| 2025-06-04 | 2025-06-02 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-06-03 | 2025-05-30 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2025-06-02 | 2025-05-29 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-05-30 | 2025-05-28 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-05-29 | 2025-05-27 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2025-05-28 | 2025-05-26 | 0.425 | 75 | +0 | 0.00% | 32 |
| 2025-05-27 | 2025-05-23 | 0.435 | 75 | +0 | 0.00% | 33 |
| 2025-05-26 | 2025-05-22 | 0.455 | 75 | +0 | 0.00% | 34 |
| 2025-05-23 | 2025-05-21 | 0.475 | 75 | +0 | 0.00% | 36 |
| 2025-05-22 | 2025-05-20 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2025-05-21 | 2025-05-19 | 0.500 | 75 | +0 | 0.00% | 38 |
| 2025-05-20 | 2025-05-16 | 0.500 | 75 | +0 | 0.00% | 38 |
| 2025-05-19 | 2025-05-15 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2025-05-16 | 2025-05-14 | 0.485 | 75 | +0 | 0.00% | 36 |
| 2025-05-15 | 2025-05-13 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2025-05-14 | 2025-05-12 | 0.470 | 75 | +0 | 0.00% | 35 |
| 2025-05-13 | 2025-05-09 | 0.455 | 75 | +0 | 0.00% | 34 |
| 2025-05-12 | 2025-05-08 | 0.440 | 75 | +0 | 0.00% | 33 |
| 2025-05-09 | 2025-05-07 | 0.495 | 75 | +0 | 0.00% | 37 |
| 2025-05-08 | 2025-05-06 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2025-05-07 | 2025-05-02 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2025-05-06 | 2025-04-30 | 0.420 | 75 | +0 | 0.00% | 32 |
| 2025-05-02 | 2025-04-29 | 0.425 | 75 | +0 | 0.00% | 32 |
| 2025-04-30 | 2025-04-28 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2025-04-29 | 2025-04-25 | 0.375 | 75 | +0 | 0.00% | 28 |
| 2025-04-28 | 2025-04-24 | 0.365 | 75 | +0 | 0.00% | 27 |
| 2025-04-25 | 2025-04-23 | 0.365 | 75 | +0 | 0.00% | 27 |
| 2025-04-24 | 2025-04-22 | 0.365 | 75 | +0 | 0.00% | 27 |
| 2025-04-23 | 2025-04-17 | 0.355 | 75 | +0 | 0.00% | 27 |
| 2025-04-22 | 2025-04-16 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2025-04-17 | 2025-04-15 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2025-04-16 | 2025-04-14 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2025-04-15 | 2025-04-11 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2025-04-14 | 2025-04-10 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2025-04-11 | 2025-04-09 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-04-10 | 2025-04-08 | 0.435 | 75 | +0 | 0.00% | 33 |
| 2025-04-09 | 2025-04-07 | 0.445 | 75 | +0 | 0.00% | 33 |
| 2025-04-08 | 2025-04-03 | 0.430 | 75 | +0 | 0.00% | 32 |
| 2025-04-07 | 2025-04-02 | 0.420 | 75 | +0 | 0.00% | 32 |
| 2025-04-03 | 2025-04-01 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2025-04-02 | 2025-03-31 | 0.425 | 75 | +0 | 0.00% | 32 |
| 2025-04-01 | 2025-03-28 | 0.420 | 75 | +0 | 0.00% | 32 |
| 2025-03-31 | 2025-03-27 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2025-03-28 | 2025-03-26 | 0.370 | 75 | +0 | 0.00% | 28 |
| 2025-03-27 | 2025-03-25 | 0.370 | 75 | +0 | 0.00% | 28 |
| 2025-03-26 | 2025-03-24 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2025-03-25 | 2025-03-21 | 0.370 | 75 | +0 | 0.00% | 28 |
| 2025-03-24 | 2025-03-20 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2025-03-21 | 2025-03-19 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2025-03-20 | 2025-03-18 | 0.380 | 75 | +0 | 0.00% | 28 |
| 2025-03-19 | 2025-03-17 | 0.370 | 75 | +0 | 0.00% | 28 |
| 2025-03-18 | 2025-03-14 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-03-17 | 2025-03-13 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2025-03-14 | 2025-03-12 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2025-03-13 | 2025-03-11 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2025-03-12 | 2025-03-10 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2025-03-11 | 2025-03-07 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-03-10 | 2025-03-06 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-03-07 | 2025-03-05 | 0.495 | 75 | +0 | 0.00% | 37 |
| 2025-03-06 | 2025-03-04 | 0.495 | 75 | +0 | 0.00% | 37 |
| 2025-03-05 | 2025-03-03 | 0.495 | 75 | +0 | 0.00% | 37 |
| 2025-03-04 | 2025-02-28 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2025-03-03 | 2025-02-27 | 0.455 | 75 | +0 | 0.00% | 34 |
| 2025-02-28 | 2025-02-26 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-02-27 | 2025-02-25 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-02-26 | 2025-02-24 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2025-02-25 | 2025-02-21 | 0.425 | 75 | +0 | 0.00% | 32 |
| 2025-02-24 | 2025-02-20 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-21 | 2025-02-19 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-20 | 2025-02-18 | 0.420 | 75 | +0 | 0.00% | 32 |
| 2025-02-19 | 2025-02-17 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-18 | 2025-02-14 | 0.435 | 75 | +0 | 0.00% | 33 |
| 2025-02-17 | 2025-02-13 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2025-02-14 | 2025-02-12 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2025-02-13 | 2025-02-11 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2025-02-12 | 2025-02-10 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2025-02-11 | 2025-02-07 | 0.430 | 75 | +0 | 0.00% | 32 |
| 2025-02-10 | 2025-02-06 | 0.440 | 75 | +0 | 0.00% | 33 |
| 2025-02-07 | 2025-02-05 | 0.445 | 75 | +0 | 0.00% | 33 |
| 2025-02-06 | 2025-02-04 | 0.490 | 75 | +0 | 0.00% | 37 |
| 2025-02-05 | 2025-02-03 | 0.500 | 75 | +0 | 0.00% | 38 |
| 2025-02-04 | 2025-01-28 | 0.540 | 75 | +0 | 0.00% | 40 |
| 2025-02-03 | 2025-01-24 | 0.560 | 75 | +0 | 0.00% | 42 |
| 2025-01-27 | 2025-01-23 | 0.500 | 75 | +0 | 0.00% | 38 |
| 2025-01-24 | 2025-01-22 | 0.490 | 75 | +0 | 0.00% | 37 |
| 2025-01-23 | 2025-01-21 | 0.500 | 75 | +0 | 0.00% | 38 |
| 2025-01-22 | 2025-01-20 | 0.495 | 75 | +0 | 0.00% | 37 |
| 2025-01-21 | 2025-01-17 | 0.485 | 75 | +0 | 0.00% | 36 |
| 2025-01-20 | 2025-01-16 | 0.495 | 75 | +0 | 0.00% | 37 |
| 2025-01-17 | 2025-01-15 | 0.495 | 75 | +0 | 0.00% | 37 |
| 2025-01-16 | 2025-01-14 | 0.495 | 75 | +0 | 0.00% | 37 |
| 2025-01-15 | 2025-01-13 | 0.560 | 75 | +0 | 0.00% | 42 |
| 2025-01-14 | 2025-01-10 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-01-13 | 2025-01-09 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-01-10 | 2025-01-08 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-01-09 | 2025-01-07 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-01-08 | 2025-01-06 | 0.419 | 75 | +0 | 0.00% | 31 |
| 2025-01-07 | 2025-01-03 | 0.451 | 75 | +3 | 0.00% | 34 |
| 2025-01-06 | 2025-01-02 | 0.482 | 72 | +0 | 0.00% | 35 |
| 2025-01-03 | 2024-12-31 | 0.482 | 72 | +0 | 0.00% | 35 |
| 2025-01-02 | 2024-12-27 | 0.493 | 72 | +0 | 0.00% | 35 |
| 2024-12-30 | 2024-12-24 | 0.472 | 72 | +0 | 0.00% | 34 |
| 2024-12-27 | 2024-12-20 | 0.493 | 72 | +0 | 0.00% | 35 |
| 2024-12-23 | 2024-12-19 | 0.493 | 72 | +0 | 0.00% | 35 |
| 2024-12-20 | 2024-12-18 | 0.514 | 72 | +0 | 0.00% | 37 |
| 2024-12-19 | 2024-12-17 | 0.514 | 72 | +0 | 0.00% | 37 |
| 2024-12-18 | 2024-12-16 | 0.519 | 72 | +0 | 0.00% | 37 |
| 2024-12-17 | 2024-12-13 | 0.503 | 72 | +0 | 0.00% | 36 |
| 2024-12-16 | 2024-12-12 | 0.545 | 72 | +0 | 0.00% | 39 |
| 2024-12-13 | 2024-12-11 | 0.545 | 72 | +0 | 0.00% | 39 |
| 2024-12-12 | 2024-12-10 | 0.576 | 72 | +0 | 0.00% | 42 |
| 2024-12-11 | 2024-12-09 | 0.597 | 72 | +0 | 0.00% | 43 |
| 2024-12-10 | 2024-12-06 | 0.576 | 72 | +0 | 0.00% | 42 |
| 2024-12-09 | 2024-12-05 | 0.639 | 72 | +0 | 0.00% | 46 |
| 2024-12-06 | 2024-12-04 | 0.608 | 72 | +0 | 0.00% | 44 |
| 2024-12-05 | 2024-12-03 | 0.618 | 72 | +0 | 0.00% | 45 |
| 2024-12-04 | 2024-12-02 | 0.587 | 72 | +0 | 0.00% | 42 |
| 2024-12-03 | 2024-11-29 | 0.566 | 72 | +0 | 0.00% | 41 |
| 2024-12-02 | 2024-11-28 | 0.555 | 72 | +0 | 0.00% | 40 |
| 2024-11-29 | 2024-11-27 | 0.566 | 72 | +0 | 0.00% | 41 |
| 2024-11-28 | 2024-11-26 | 0.566 | 72 | +0 | 0.00% | 41 |
| 2024-11-27 | 2024-11-25 | 0.566 | 72 | +0 | 0.00% | 41 |
| 2024-11-26 | 2024-11-22 | 0.555 | 72 | +0 | 0.00% | 40 |
| 2024-11-25 | 2024-11-21 | 0.566 | 72 | +0 | 0.00% | 41 |
| 2024-11-22 | 2024-11-20 | 0.555 | 72 | +0 | 0.00% | 40 |
| 2024-11-21 | 2024-11-19 | 0.514 | 72 | +0 | 0.00% | 37 |
| 2024-11-20 | 2024-11-18 | 0.498 | 72 | +0 | 0.00% | 36 |
| 2024-11-19 | 2024-11-15 | 0.482 | 72 | +0 | 0.00% | 35 |
| 2024-11-15 | 2024-11-13 | 0.448 | 72 | -7 | 0.00% | 32 |
| 2021-06-23 | 2021-06-21 | 1.193 | 79 | -49 | 0.00% | 94 |
| 2020-08-27 | 2020-08-25 | 1.616 | 128 | -851 | 0.00% | 207 |
| 2019-04-23 | 2019-04-17 | 1.927 | 979 | -14,890 | 0.00% | 1,887 |
| 2019-04-08 | 2019-04-03 | 2.021 | 15,869 | +3,404 | 0.06% | 32,078 |
| 2019-03-25 | 2019-03-21 | 2.021 | 12,465 | +2,978 | 0.05% | 25,197 |
| 2019-03-19 | 2019-03-15 | 2.068 | 9,487 | +851 | 0.04% | 19,623 |
| 2019-03-14 | 2019-03-12 | 2.115 | 8,636 | +1,276 | 0.03% | 18,269 |
| 2019-03-13 | 2019-03-11 | 2.115 | 7,360 | +6,381 | 0.03% | 15,570 |
| 2019-03-12 | 2019-03-08 | 2.068 | 979 | -22,548 | 0.00% | 2,025 |
| 2019-03-08 | 2019-03-06 | 1.880 | 23,527 | +12,763 | 0.09% | 44,240 |
| 2019-03-07 | 2019-03-05 | 1.880 | 10,764 | -6,381 | 0.04% | 20,241 |
| 2019-03-06 | 2019-03-04 | 1.692 | 17,145 | +2,978 | 0.07% | 29,016 |
| 2019-03-05 | 2019-03-01 | 1.880 | 14,167 | -6,382 | 0.05% | 26,640 |
| 2019-03-04 | 2019-02-28 | 1.880 | 20,549 | +7,105 | 0.08% | 38,640 |
| 2019-02-25 | 2019-02-21 | 1.833 | 13,444 | +3,829 | 0.05% | 24,648 |
| 2019-02-22 | 2019-02-20 | 1.880 | 9,615 | -6,382 | 0.04% | 18,080 |
| 2019-02-21 | 2019-02-19 | 1.786 | 15,997 | -4,254 | 0.06% | 28,577 |
| 2019-02-20 | 2019-02-18 | 1.880 | 20,251 | +851 | 0.08% | 38,080 |
| 2019-02-18 | 2019-02-14 | 1.833 | 19,400 | +8,509 | 0.07% | 35,568 |
| 2019-02-13 | 2019-02-11 | 1.833 | 10,891 | +2,978 | 0.04% | 19,968 |
| 2019-02-08 | 2019-01-31 | 1.880 | 7,913 | +2,978 | 0.03% | 14,880 |
| 2019-02-01 | 2019-01-30 | 1.880 | 4,935 | +425 | 0.02% | 9,280 |
| 2019-01-30 | 2019-01-28 | 1.833 | 4,510 | +3,404 | 0.02% | 8,269 |
| 2019-01-21 | 2019-01-17 | 1.880 | 1,106 | -24,676 | 0.00% | 2,080 |
| 2019-01-18 | 2019-01-16 | 1.880 | 25,782 | +2,978 | 0.10% | 48,481 |
| 2019-01-17 | 2019-01-15 | 1.833 | 22,804 | +2,128 | 0.09% | 41,809 |
| 2019-01-11 | 2019-01-09 | 2.068 | 20,676 | -10,636 | 0.08% | 42,767 |
| 2019-01-09 | 2019-01-07 | 2.068 | 31,312 | +5,530 | 0.12% | 64,767 |
| 2019-01-08 | 2019-01-04 | 2.021 | 25,782 | +2,553 | 0.10% | 52,117 |
| 2019-01-07 | 2019-01-03 | 2.162 | 23,229 | +2,553 | 0.09% | 50,232 |
| 2019-01-02 | 2018-12-27 | 2.256 | 20,676 | +2,978 | 0.08% | 46,655 |
| 2018-12-28 | 2018-12-24 | 2.256 | 17,698 | +851 | 0.07% | 39,935 |
| 2018-12-27 | 2018-12-20 | 2.162 | 16,847 | -1,277 | 0.06% | 36,431 |
| 2018-12-19 | 2018-12-17 | 2.209 | 18,124 | +11,062 | 0.07% | 40,045 |
| 2018-12-17 | 2018-12-13 | 2.209 | 7,062 | +2,127 | 0.03% | 15,603 |
| 2018-12-14 | 2018-12-12 | 2.209 | 4,935 | +1,702 | 0.02% | 10,904 |
| 2018-12-13 | 2018-12-11 | 2.209 | 3,233 | +1,276 | 0.01% | 7,143 |
| 2018-12-11 | 2018-12-07 | 2.209 | 1,957 | +851 | 0.01% | 4,324 |
| 2018-12-07 | 2018-12-05 | 2.256 | 1,106 | -11,062 | 0.00% | 2,496 |
| 2018-12-06 | 2018-12-04 | 2.256 | 12,168 | +11,062 | 0.05% | 27,457 |
| 2018-12-03 | 2018-11-29 | 2.256 | 1,106 | -2,127 | 0.00% | 2,496 |
| 2018-11-28 | 2018-11-26 | 2.303 | 3,233 | +2,127 | 0.01% | 7,447 |
| 2018-11-27 | 2018-11-23 | 2.303 | 1,106 | -17,443 | 0.00% | 2,548 |
| 2018-11-26 | 2018-11-22 | 2.256 | 18,549 | +6,381 | 0.07% | 41,856 |
| 2018-11-23 | 2018-11-21 | 2.256 | 12,168 | +851 | 0.05% | 27,457 |
| 2018-11-21 | 2018-11-19 | 2.351 | 11,317 | +3,404 | 0.04% | 26,601 |
| 2018-11-19 | 2018-11-15 | 2.303 | 7,913 | -6,382 | 0.03% | 18,228 |
| 2018-11-16 | 2018-11-14 | 2.351 | 14,295 | +2,127 | 0.05% | 33,601 |
| 2018-11-12 | 2018-11-08 | 2.303 | 12,168 | +4,680 | 0.05% | 28,029 |
| 2018-11-09 | 2018-11-07 | 2.351 | 7,488 | +4,255 | 0.03% | 17,601 |
| 2018-11-02 | 2018-10-31 | 2.351 | 3,233 | +2,127 | 0.01% | 7,599 |
| 2018-10-31 | 2018-10-29 | 2.351 | 1,106 | -14,891 | 0.00% | 2,600 |
| 2018-10-29 | 2018-10-25 | 2.351 | 15,997 | +4,255 | 0.06% | 37,601 |
| 2018-10-18 | 2018-10-15 | 2.398 | 11,742 | -1,702 | 0.05% | 28,152 |
| 2018-10-16 | 2018-10-12 | 2.351 | 13,444 | -851 | 0.05% | 31,600 |
| 2018-10-15 | 2018-10-11 | 2.351 | 14,295 | +2,127 | 0.05% | 33,601 |
| 2018-10-08 | 2018-10-04 | 2.351 | 12,168 | +3,404 | 0.05% | 28,601 |
| 2018-09-24 | 2018-09-20 | 2.351 | 8,764 | -426 | 0.03% | 20,600 |
| 2018-09-21 | 2018-09-19 | 2.445 | 9,190 | +6,808 | 0.04% | 22,465 |
| 2018-09-19 | 2018-09-17 | 2.398 | 2,382 | -23,400 | 0.01% | 5,711 |
| 2018-09-17 | 2018-09-13 | 2.445 | 25,782 | -5,956 | 0.10% | 63,025 |
| 2018-09-07 | 2018-09-05 | 2.492 | 31,738 | +8,934 | 0.12% | 79,076 |
| 2018-09-06 | 2018-09-04 | 2.680 | 22,804 | +851 | 0.09% | 61,105 |
| 2018-09-05 | 2018-09-03 | 2.727 | 21,953 | +3,829 | 0.08% | 59,857 |
| 2018-09-04 | 2018-08-31 | 2.680 | 18,124 | +426 | 0.07% | 48,565 |
| 2018-09-03 | 2018-08-30 | 2.821 | 17,698 | -24,676 | 0.07% | 49,919 |
| 2018-08-27 | 2018-08-23 | 2.727 | 42,374 | -13,614 | 0.16% | 115,537 |
| 2018-08-24 | 2018-08-22 | 2.633 | 55,988 | +4,255 | 0.21% | 147,392 |
| 2018-08-23 | 2018-08-21 | 2.586 | 51,733 | +2,978 | 0.20% | 133,759 |
| 2018-08-21 | 2018-08-17 | 2.539 | 48,755 | -21,272 | 0.19% | 123,767 |
| 2018-08-20 | 2018-08-16 | 2.351 | 70,027 | +6,381 | 0.27% | 164,599 |
| 2018-08-17 | 2018-08-15 | 2.586 | 63,646 | +5,105 | 0.24% | 164,560 |
| 2018-08-16 | 2018-08-14 | 2.774 | 58,541 | +6,808 | 0.22% | 162,369 |
| 2018-08-14 | 2018-08-10 | 2.821 | 51,733 | -7,658 | 0.20% | 145,919 |
| 2018-08-07 | 2018-08-03 | 2.727 | 59,391 | +5,105 | 0.23% | 161,935 |
| 2018-08-06 | 2018-08-02 | 2.680 | 54,286 | +7,658 | 0.21% | 145,464 |
| 2018-08-03 | 2018-08-01 | 2.539 | 46,628 | +14,039 | 0.18% | 118,367 |
| 2018-06-12 | 2018-06-08 | 4.325 | 32,589 | -19,144 | 0.13% | 140,945 |
| 2018-05-21 | 2018-05-17 | 4.701 | 51,733 | -4,255 | 0.23% | 243,198 |
| 2018-05-09 | 2018-05-07 | 4.748 | 55,988 | +2,553 | 0.25% | 265,833 |
| 2018-05-02 | 2018-04-27 | 4.748 | 53,435 | +2,978 | 0.24% | 253,711 |
| 2018-04-30 | 2018-04-26 | 4.701 | 50,457 | +425 | 0.23% | 237,199 |
| 2018-04-25 | 2018-04-23 | 4.701 | 50,032 | -1,276 | 0.23% | 235,201 |
| 2018-04-20 | 2018-04-18 | 4.560 | 51,308 | +425 | 0.23% | 233,964 |
| 2018-04-19 | 2018-04-17 | 4.560 | 50,883 | +426 | 0.23% | 232,026 |
| 2018-04-18 | 2018-04-16 | 4.607 | 50,457 | +2,978 | 0.23% | 232,455 |
| 2018-04-17 | 2018-04-13 | 4.513 | 47,479 | +851 | 0.21% | 214,272 |
| 2018-04-12 | 2018-04-10 | 4.419 | 46,628 | +8,083 | 0.21% | 206,047 |
| 2018-04-09 | 2018-04-04 | 5.030 | 38,545 | +4,255 | 0.17% | 193,885 |
| 2018-03-20 | 2018-03-16 | 5.876 | 34,290 | -851 | 0.16% | 201,497 |
| 2018-03-02 | 2018-02-28 | 6.440 | 35,141 | +8,934 | 0.17% | 226,322 |
| 2018-03-01 | 2018-02-27 | 6.252 | 26,207 | +1,702 | 0.12% | 163,855 |
| 2018-02-14 | 2018-02-12 | 6.487 | 24,505 | -8,935 | 0.12% | 158,974 |
| 2018-01-23 | 2018-01-19 | 4.701 | 33,440 | +43 | 0.16% | 157,202 |
| 2017-08-24 | 2017-08-21 | 3.761 | 33,397 | -11,487 | 0.17% | 125,600 |
| 2017-08-22 | 2017-08-18 | 3.855 | 44,884 | -6,382 | 0.23% | 173,020 |
| 2017-08-21 | 2017-08-17 | 3.761 | 51,266 | -8,083 | 0.26% | 192,802 |
| 2017-08-18 | 2017-08-16 | 3.855 | 59,349 | +4,680 | 0.30% | 228,781 |
| 2017-08-14 | 2017-08-10 | 4.184 | 54,669 | +21,272 | 0.28% | 228,730 |
| 2017-07-07 | 2017-07-05 | 3.855 | 33,397 | -32,333 | 0.17% | 128,740 |
| 2017-06-29 | 2017-06-27 | 4.090 | 65,730 | +11,061 | 0.33% | 268,828 |
| 2017-06-28 | 2017-06-26 | 4.278 | 54,669 | +21,272 | 0.28% | 233,870 |
| 2017-06-07 | 2017-06-05 | 4.748 | 33,397 | -21,272 | 0.17% | 158,570 |
| 2017-05-31 | 2017-05-26 | 4.795 | 54,669 | +31,057 | 0.28% | 262,140 |
| 2017-05-29 | 2017-05-25 | 4.466 | 23,612 | -38,290 | 0.12% | 105,450 |
| 2017-05-19 | 2017-05-17 | 4.278 | 61,902 | +38,290 | 0.32% | 264,812 |
| 2017-05-18 | 2017-05-16 | 3.996 | 23,612 | -16 | 0.12% | 94,350 |
| 2016-09-27 | 2016-09-23 | 5.500 | 23,628 | +22,548 | 0.17% | 129,958 |
| 2016-04-14 | 2016-04-12 | 7.240 | 1,080 | +43 | 0.01% | 7,819 |
| 2016-03-10 | 2016-03-08 | 7.165 | 1,037 | -4,628 | 0.01% | 7,430 |
| 2016-03-09 | 2016-03-07 | 6.912 | 5,665 | -6,406 | 0.06% | 39,157 |
| 2016-01-28 | 2016-01-26 | 8.429 | 12,071 | +4,745 | 0.13% | 101,751 |
| 2016-01-18 | 2016-01-14 | 8.640 | 7,326 | -2,562 | 0.08% | 63,298 |
| 2016-01-14 | 2016-01-12 | 8.851 | 9,888 | -4,745 | 0.11% | 87,517 |
| 2016-01-08 | 2016-01-06 | 11.380 | 14,633 | +949 | 0.16% | 166,519 |
| 2016-01-06 | 2016-01-04 | 12.223 | 13,684 | +3,796 | 0.15% | 167,255 |
| 2015-12-30 | 2015-12-28 | 12.644 | 9,888 | +95 | 0.11% | 125,025 |
| 2015-12-23 | 2015-12-21 | 19.809 | 9,793 | -4,745 | 0.10% | 193,991 |
| 2015-12-22 | 2015-12-18 | 20.020 | 14,538 | +1,328 | 0.16% | 291,049 |
| 2015-12-21 | 2015-12-17 | 21.074 | 13,210 | -6,738 | 0.14% | 278,381 |
| 2015-12-18 | 2015-12-16 | 19.388 | 19,948 | -854 | 0.21% | 386,745 |
| 2015-12-11 | 2015-12-09 | 20.652 | 20,802 | -5,410 | 0.22% | 429,604 |
| 2015-12-10 | 2015-12-08 | 21.284 | 26,212 | -1,613 | 0.28% | 557,903 |
| 2015-12-01 | 2015-11-27 | 21.916 | 27,825 | -665 | 0.36% | 609,826 |
| 2015-11-30 | 2015-11-26 | 21.916 | 28,490 | +2,468 | 0.37% | 624,400 |
| 2015-11-23 | 2015-11-19 | 22.338 | 26,022 | +4,745 | 0.33% | 581,278 |
| 2015-11-12 | 2015-11-10 | 21.706 | 21,277 | +4,271 | 0.27% | 461,833 |
| 2015-11-06 | 2015-11-04 | 20.652 | 17,006 | +3,796 | 0.22% | 351,209 |
| 2015-11-02 | 2015-10-29 | 20.652 | 13,210 | +4,746 | 0.17% | 272,814 |
| 2015-08-21 | 2015-08-19 | 23.181 | 8,464 | -855 | 0.11% | 196,203 |
| 2015-07-27 | 2015-07-23 | 36.668 | 9,319 | +855 | 0.12% | 341,708 |
| 2015-07-13 | 2015-07-09 | 29.503 | 8,464 | -1,424 | 0.11% | 249,713 |
| 2015-07-08 | 2015-07-06 | 27.396 | 9,888 | +2,373 | 0.13% | 270,887 |
| 2015-07-07 | 2015-07-03 | 35.825 | 7,515 | +569 | 0.10% | 269,225 |
| 2015-07-06 | 2015-07-02 | 43.201 | 6,946 | +475 | 0.09% | 300,072 |
| 2015-06-26 | 2015-06-24 | 50.787 | 6,471 | -760 | 0.08% | 328,644 |
| 2015-06-25 | 2015-06-23 | 52.262 | 7,231 | -2,372 | 0.09% | 377,909 |
| 2015-06-23 | 2015-06-19 | 50.576 | 9,603 | +2,372 | 0.12% | 485,686 |
| 2015-06-22 | 2015-06-18 | 50.576 | 7,231 | +760 | 0.09% | 365,718 |
| 2015-06-19 | 2015-06-17 | 55.845 | 6,471 | -9,871 | 0.08% | 361,372 |
| 2015-06-18 | 2015-06-16 | 50.576 | 16,342 | -854 | 0.21% | 826,520 |
| 2015-06-15 | 2015-06-11 | 59.006 | 17,196 | -40,240 | 0.22% | 1,014,665 |
| 2015-06-12 | 2015-06-10 | 57.952 | 57,436 | -18,032 | 0.74% | 3,328,542 |
| 2015-06-11 | 2015-06-09 | 48.469 | 75,468 | -23,631 | 0.97% | 3,657,866 |
| 2015-06-10 | 2015-06-08 | 52.684 | 99,099 | -21,354 | 1.27% | 5,220,912 |
| 2015-06-09 | 2015-06-05 | 50.155 | 120,453 | +7,592 | 1.54% | 6,041,318 |
| 2015-06-08 | 2015-06-04 | 52.684 | 112,861 | +6,454 | 1.45% | 5,945,947 |
| 2015-06-05 | 2015-06-03 | 53.737 | 106,407 | +65,864 | 1.36% | 5,718,044 |
| 2015-06-04 | 2015-06-02 | 50.576 | 40,543 | +39,386 | 0.52% | 2,050,521 |
| 2015-06-03 | 2015-06-01 | 50.366 | 1,157 | +665 | 0.01% | 58,273 |
| 2015-05-26 | 2015-05-21 | 36.668 | 492 | -95 | 0.01% | 18,041 |
| 2015-05-18 | 2015-05-14 | 32.664 | 587 | -380 | 0.01% | 19,174 |
| 2015-05-15 | 2015-05-13 | 31.189 | 967 | +190 | 0.01% | 30,160 |
| 2015-05-11 | 2015-05-07 | 31.400 | 777 | -95 | 0.01% | 24,397 |
| 2015-05-05 | 2015-04-30 | 33.507 | 872 | +664 | 0.01% | 29,218 |
| 2015-04-24 | 2015-04-22 | 29.503 | 208 | +95 | 0.00% | 6,137 |
| 2015-04-13 | 2015-04-09 | 20.863 | 113 | +95 | 0.00% | 2,357 |
| 2015-02-25 | 2015-02-23 | 18.545 | 18 | -3,891 | 0.00% | 334 |
| 2015-02-24 | 2015-02-18 | 18.755 | 3,909 | +3,796 | 0.05% | 73,315 |
| 2015-02-13 | 2015-02-11 | 17.280 | 113 | -95 | 0.00% | 1,953 |
| 2015-01-05 | 2014-12-31 | 22.127 | 208 | -1,613 | 0.00% | 4,602 |
| 2015-01-02 | 2014-12-29 | 21.074 | 1,821 | +664 | 0.02% | 38,375 |
| 2014-12-30 | 2014-12-24 | 21.074 | 1,157 | +949 | 0.02% | 24,382 |
| 2014-12-23 | 2014-12-19 | 20.652 | 208 | +95 | 0.00% | 4,296 |
| 2014-11-19 | 2014-11-17 | 22.549 | 113 | -2,657 | 0.00% | 2,548 |
| 2014-11-17 | 2014-11-13 | 22.759 | 2,770 | -2,373 | 0.04% | 63,044 |
| 2014-10-20 | 2014-10-16 | 21.284 | 5,143 | +95 | 0.08% | 109,465 |
| 2014-09-17 | 2014-09-15 | 23.602 | 5,048 | -759 | 0.08% | 119,145 |
| 2014-09-16 | 2014-09-12 | 23.813 | 5,807 | +759 | 0.09% | 138,283 |
| 2014-08-25 | 2014-08-21 | 25.710 | 5,048 | +759 | 0.08% | 129,783 |
| 2014-07-08 | 2014-07-04 | 24.867 | 4,289 | +1,044 | 0.07% | 106,654 |
| 2014-06-20 | 2014-06-18 | 28.239 | 3,245 | +949 | 0.05% | 91,634 |
| 2014-06-19 | 2014-06-17 | 32.664 | 2,296 | +855 | 0.04% | 74,996 |
| 2014-06-16 | 2014-06-12 | 34.771 | 1,441 | +1,423 | 0.02% | 50,105 |
| 2014-06-05 | 2014-06-03 | 34.350 | 18 | -949 | 0.00% | 618 |
| 2014-06-03 | 2014-05-29 | 33.296 | 967 | +949 | 0.02% | 32,197 |
| 2014-05-28 | 2014-05-26 | 32.242 | 18 | -474 | 0.00% | 580 |
| 2014-05-23 | 2014-05-21 | 54.791 | 492 | +474 | 0.06% | 26,957 |
| 2014-04-28 | 2014-04-24 | 40.398 | 18 | -7 | 0.00% | 727 |
| 2014-03-31 | 2014-03-27 | 47.258 | 25 | -262 | 0.00% | 1,181 |
| 2014-01-29 | 2014-01-27 | 52.594 | 287 | -861 | 0.03% | 15,095 |
| 2014-01-15 | 2014-01-13 | 60.369 | 1,148 | +861 | 0.10% | 69,304 |
| 2014-01-13 | 2014-01-09 | 62.198 | 287 | -1,525 | 0.03% | 17,851 |
| 2014-01-10 | 2014-01-08 | 67.077 | 1,812 | +213 | 0.16% | 121,543 |
| 2014-01-08 | 2014-01-06 | 78.053 | 1,599 | +1,312 | 0.14% | 124,806 |
| 2013-11-27 | 2013-11-25 | 79.882 | 287 | +287 | 0.03% | 22,926 |
| 2013-11-22 | 2013-11-20 | 93.907 | 0 | -508 | ||
| 2013-11-21 | 2013-11-19 | 103.664 | 508 | +508 | 0.04% | 52,661 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy