History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 161,375 | +0 | 0.12% | 79,881 |
| 2025-10-13 | 2025-10-09 | 0.500 | 161,375 | +0 | 0.12% | 80,688 |
| 2025-10-10 | 2025-10-08 | 0.510 | 161,375 | +0 | 0.12% | 82,301 |
| 2025-10-09 | 2025-10-06 | 0.485 | 161,375 | +0 | 0.12% | 78,267 |
| 2025-10-08 | 2025-10-03 | 0.485 | 161,375 | +0 | 0.12% | 78,267 |
| 2025-10-06 | 2025-10-02 | 0.450 | 161,375 | +0 | 0.12% | 72,619 |
| 2025-10-03 | 2025-09-30 | 0.450 | 161,375 | +0 | 0.12% | 72,619 |
| 2025-10-02 | 2025-09-29 | 0.490 | 161,375 | +0 | 0.12% | 79,074 |
| 2025-09-30 | 2025-09-26 | 0.490 | 161,375 | +0 | 0.12% | 79,074 |
| 2025-09-29 | 2025-09-25 | 0.490 | 161,375 | +0 | 0.12% | 79,074 |
| 2025-09-26 | 2025-09-24 | 0.445 | 161,375 | +0 | 0.12% | 71,812 |
| 2025-09-25 | 2025-09-23 | 0.445 | 161,375 | +0 | 0.12% | 71,812 |
| 2025-09-24 | 2025-09-22 | 0.395 | 161,375 | +0 | 0.12% | 63,743 |
| 2025-09-23 | 2025-09-19 | 0.380 | 161,375 | +0 | 0.12% | 61,322 |
| 2025-09-22 | 2025-09-18 | 0.380 | 161,375 | +0 | 0.12% | 61,322 |
| 2025-09-19 | 2025-09-17 | 0.375 | 161,375 | +0 | 0.12% | 60,516 |
| 2025-09-18 | 2025-09-16 | 0.375 | 161,375 | +0 | 0.12% | 60,516 |
| 2025-09-17 | 2025-09-15 | 0.375 | 161,375 | +0 | 0.12% | 60,516 |
| 2025-09-16 | 2025-09-12 | 0.395 | 161,375 | +0 | 0.12% | 63,743 |
| 2025-09-15 | 2025-09-11 | 0.410 | 161,375 | +0 | 0.12% | 66,164 |
| 2025-09-12 | 2025-09-10 | 0.410 | 161,375 | +0 | 0.12% | 66,164 |
| 2025-09-11 | 2025-09-09 | 0.410 | 161,375 | +0 | 0.12% | 66,164 |
| 2025-09-10 | 2025-09-08 | 0.450 | 161,375 | +0 | 0.12% | 72,619 |
| 2025-09-09 | 2025-09-05 | 0.425 | 161,375 | +0 | 0.12% | 68,584 |
| 2025-09-08 | 2025-09-04 | 0.425 | 161,375 | +0 | 0.12% | 68,584 |
| 2025-09-05 | 2025-09-03 | 0.430 | 161,375 | +0 | 0.12% | 69,391 |
| 2025-09-04 | 2025-09-02 | 0.430 | 161,375 | +0 | 0.12% | 69,391 |
| 2025-09-03 | 2025-09-01 | 0.430 | 161,375 | +0 | 0.12% | 69,391 |
| 2025-09-02 | 2025-08-29 | 0.430 | 161,375 | +0 | 0.12% | 69,391 |
| 2025-09-01 | 2025-08-28 | 0.435 | 161,375 | +0 | 0.12% | 70,198 |
| 2025-08-29 | 2025-08-27 | 0.485 | 161,375 | +0 | 0.12% | 78,267 |
| 2025-08-28 | 2025-08-26 | 0.460 | 161,375 | +0 | 0.12% | 74,232 |
| 2025-08-27 | 2025-08-25 | 0.470 | 161,375 | +0 | 0.12% | 75,846 |
| 2025-08-26 | 2025-08-22 | 0.475 | 161,375 | +0 | 0.12% | 76,653 |
| 2025-08-25 | 2025-08-21 | 0.475 | 161,375 | +0 | 0.12% | 76,653 |
| 2025-08-22 | 2025-08-20 | 0.435 | 161,375 | +0 | 0.12% | 70,198 |
| 2025-08-21 | 2025-08-19 | 0.440 | 161,375 | +0 | 0.12% | 71,005 |
| 2025-08-20 | 2025-08-18 | 0.460 | 161,375 | +0 | 0.12% | 74,232 |
| 2025-08-19 | 2025-08-15 | 0.460 | 161,375 | +0 | 0.12% | 74,232 |
| 2025-08-18 | 2025-08-14 | 0.465 | 161,375 | +0 | 0.12% | 75,039 |
| 2025-08-15 | 2025-08-13 | 0.485 | 161,375 | +0 | 0.12% | 78,267 |
| 2025-08-14 | 2025-08-12 | 0.495 | 161,375 | +0 | 0.12% | 79,881 |
| 2025-08-13 | 2025-08-11 | 0.495 | 161,375 | +0 | 0.12% | 79,881 |
| 2025-08-12 | 2025-08-08 | 0.500 | 161,375 | +0 | 0.12% | 80,688 |
| 2025-08-11 | 2025-08-07 | 0.500 | 161,375 | +0 | 0.12% | 80,688 |
| 2025-08-08 | 2025-08-06 | 0.495 | 161,375 | +0 | 0.12% | 79,881 |
| 2025-08-07 | 2025-08-05 | 0.510 | 161,375 | +0 | 0.12% | 82,301 |
| 2025-08-06 | 2025-08-04 | 0.510 | 161,375 | +0 | 0.12% | 82,301 |
| 2025-08-05 | 2025-08-01 | 0.500 | 161,375 | +0 | 0.12% | 80,688 |
| 2025-08-04 | 2025-07-31 | 0.510 | 161,375 | +0 | 0.12% | 82,301 |
| 2025-08-01 | 2025-07-30 | 0.510 | 161,375 | +0 | 0.12% | 82,301 |
| 2025-07-31 | 2025-07-29 | 0.510 | 161,375 | +0 | 0.12% | 82,301 |
| 2025-07-30 | 2025-07-28 | 0.520 | 161,375 | +0 | 0.12% | 83,915 |
| 2025-07-29 | 2025-07-25 | 0.530 | 161,375 | +0 | 0.12% | 85,529 |
| 2025-07-28 | 2025-07-24 | 0.510 | 161,375 | +0 | 0.12% | 82,301 |
| 2025-07-25 | 2025-07-23 | 0.520 | 161,375 | +0 | 0.12% | 83,915 |
| 2025-07-24 | 2025-07-22 | 0.540 | 161,375 | +0 | 0.12% | 87,142 |
| 2025-07-23 | 2025-07-21 | 0.540 | 161,375 | +0 | 0.12% | 87,142 |
| 2025-07-22 | 2025-07-18 | 0.520 | 161,375 | +0 | 0.12% | 83,915 |
| 2025-07-21 | 2025-07-17 | 0.500 | 161,375 | +0 | 0.12% | 80,688 |
| 2025-07-18 | 2025-07-16 | 0.510 | 161,375 | +0 | 0.12% | 82,301 |
| 2025-07-17 | 2025-07-15 | 0.520 | 161,375 | +0 | 0.12% | 83,915 |
| 2025-07-16 | 2025-07-14 | 0.530 | 161,375 | +0 | 0.12% | 85,529 |
| 2025-07-15 | 2025-07-11 | 0.500 | 161,375 | +0 | 0.12% | 80,688 |
| 2025-07-14 | 2025-07-10 | 0.500 | 161,375 | +0 | 0.12% | 80,688 |
| 2025-07-11 | 2025-07-09 | 0.540 | 161,375 | +0 | 0.12% | 87,142 |
| 2025-07-10 | 2025-07-08 | 0.530 | 161,375 | +0 | 0.12% | 85,529 |
| 2025-07-09 | 2025-07-07 | 0.530 | 161,375 | +0 | 0.12% | 85,529 |
| 2025-07-08 | 2025-07-04 | 0.480 | 161,375 | +0 | 0.12% | 77,460 |
| 2025-07-07 | 2025-07-03 | 0.485 | 161,375 | +0 | 0.12% | 78,267 |
| 2025-07-04 | 2025-07-02 | 0.460 | 161,375 | +0 | 0.12% | 74,232 |
| 2025-07-03 | 2025-06-30 | 0.500 | 161,375 | +0 | 0.12% | 80,688 |
| 2025-07-02 | 2025-06-27 | 0.490 | 161,375 | +0 | 0.12% | 79,074 |
| 2025-06-30 | 2025-06-26 | 0.475 | 161,375 | +0 | 0.12% | 76,653 |
| 2025-06-27 | 2025-06-25 | 0.465 | 161,375 | +0 | 0.12% | 75,039 |
| 2025-06-26 | 2025-06-24 | 0.465 | 161,375 | +0 | 0.12% | 75,039 |
| 2025-06-25 | 2025-06-23 | 0.465 | 161,375 | +0 | 0.12% | 75,039 |
| 2025-06-24 | 2025-06-20 | 0.450 | 161,375 | +0 | 0.12% | 72,619 |
| 2025-06-23 | 2025-06-19 | 0.480 | 161,375 | +0 | 0.12% | 77,460 |
| 2025-06-20 | 2025-06-18 | 0.455 | 161,375 | +0 | 0.12% | 73,426 |
| 2025-06-19 | 2025-06-17 | 0.445 | 161,375 | +0 | 0.12% | 71,812 |
| 2025-06-18 | 2025-06-16 | 0.475 | 161,375 | +0 | 0.12% | 76,653 |
| 2025-06-17 | 2025-06-13 | 0.475 | 161,375 | +0 | 0.12% | 76,653 |
| 2025-06-16 | 2025-06-12 | 0.460 | 161,375 | +0 | 0.12% | 74,232 |
| 2025-06-13 | 2025-06-11 | 0.460 | 161,375 | +0 | 0.12% | 74,232 |
| 2025-06-12 | 2025-06-10 | 0.470 | 161,375 | +0 | 0.12% | 75,846 |
| 2025-06-11 | 2025-06-09 | 0.430 | 161,375 | +0 | 0.12% | 69,391 |
| 2025-06-10 | 2025-06-06 | 0.445 | 161,375 | +0 | 0.12% | 71,812 |
| 2025-06-09 | 2025-06-05 | 0.460 | 161,375 | +0 | 0.12% | 74,232 |
| 2025-06-06 | 2025-06-04 | 0.445 | 161,375 | +0 | 0.12% | 71,812 |
| 2025-06-05 | 2025-06-03 | 0.425 | 161,375 | +0 | 0.12% | 68,584 |
| 2025-06-04 | 2025-06-02 | 0.405 | 161,375 | +0 | 0.12% | 65,357 |
| 2025-06-03 | 2025-05-30 | 0.390 | 161,375 | +0 | 0.12% | 62,936 |
| 2025-06-02 | 2025-05-29 | 0.400 | 161,375 | +0 | 0.12% | 64,550 |
| 2025-05-30 | 2025-05-28 | 0.410 | 161,375 | +0 | 0.12% | 66,164 |
| 2025-05-29 | 2025-05-27 | 0.415 | 161,375 | +0 | 0.12% | 66,971 |
| 2025-05-28 | 2025-05-26 | 0.425 | 161,375 | +0 | 0.12% | 68,584 |
| 2025-05-27 | 2025-05-23 | 0.435 | 161,375 | +0 | 0.12% | 70,198 |
| 2025-05-26 | 2025-05-22 | 0.455 | 161,375 | +0 | 0.12% | 73,426 |
| 2025-05-23 | 2025-05-21 | 0.475 | 161,375 | +0 | 0.12% | 76,653 |
| 2025-05-22 | 2025-05-20 | 0.480 | 161,375 | +0 | 0.12% | 77,460 |
| 2025-05-21 | 2025-05-19 | 0.500 | 161,375 | +0 | 0.12% | 80,688 |
| 2025-05-20 | 2025-05-16 | 0.500 | 161,375 | +0 | 0.12% | 80,688 |
| 2025-05-19 | 2025-05-15 | 0.480 | 161,375 | +0 | 0.12% | 77,460 |
| 2025-05-16 | 2025-05-14 | 0.485 | 161,375 | +0 | 0.12% | 78,267 |
| 2025-05-15 | 2025-05-13 | 0.460 | 161,375 | +0 | 0.12% | 74,232 |
| 2025-05-14 | 2025-05-12 | 0.470 | 161,375 | +0 | 0.12% | 75,846 |
| 2025-05-13 | 2025-05-09 | 0.455 | 161,375 | +0 | 0.12% | 73,426 |
| 2025-05-12 | 2025-05-08 | 0.440 | 161,375 | +0 | 0.12% | 71,005 |
| 2025-05-09 | 2025-05-07 | 0.495 | 161,375 | +0 | 0.12% | 79,881 |
| 2025-05-08 | 2025-05-06 | 0.460 | 161,375 | +0 | 0.12% | 74,232 |
| 2025-05-07 | 2025-05-02 | 0.460 | 161,375 | +0 | 0.12% | 74,232 |
| 2025-05-06 | 2025-04-30 | 0.420 | 161,375 | +0 | 0.12% | 67,778 |
| 2025-05-02 | 2025-04-29 | 0.425 | 161,375 | +0 | 0.12% | 68,584 |
| 2025-04-30 | 2025-04-28 | 0.390 | 161,375 | +0 | 0.12% | 62,936 |
| 2025-04-29 | 2025-04-25 | 0.375 | 161,375 | +0 | 0.12% | 60,516 |
| 2025-04-28 | 2025-04-24 | 0.365 | 161,375 | +0 | 0.12% | 58,902 |
| 2025-04-25 | 2025-04-23 | 0.365 | 161,375 | +0 | 0.12% | 58,902 |
| 2025-04-24 | 2025-04-22 | 0.365 | 161,375 | +0 | 0.12% | 58,902 |
| 2025-04-23 | 2025-04-17 | 0.355 | 161,375 | +0 | 0.12% | 57,288 |
| 2025-04-22 | 2025-04-16 | 0.385 | 161,375 | +0 | 0.12% | 62,129 |
| 2025-04-17 | 2025-04-15 | 0.390 | 161,375 | +0 | 0.12% | 62,936 |
| 2025-04-16 | 2025-04-14 | 0.395 | 161,375 | +0 | 0.12% | 63,743 |
| 2025-04-15 | 2025-04-11 | 0.385 | 161,375 | +0 | 0.12% | 62,129 |
| 2025-04-14 | 2025-04-10 | 0.390 | 161,375 | +0 | 0.12% | 62,936 |
| 2025-04-11 | 2025-04-09 | 0.400 | 161,375 | +0 | 0.12% | 64,550 |
| 2025-04-10 | 2025-04-08 | 0.435 | 161,375 | +0 | 0.12% | 70,198 |
| 2025-04-09 | 2025-04-07 | 0.445 | 161,375 | +0 | 0.12% | 71,812 |
| 2025-04-08 | 2025-04-03 | 0.430 | 161,375 | +0 | 0.12% | 69,391 |
| 2025-04-07 | 2025-04-02 | 0.420 | 161,375 | +0 | 0.12% | 67,778 |
| 2025-04-03 | 2025-04-01 | 0.415 | 161,375 | +0 | 0.12% | 66,971 |
| 2025-04-02 | 2025-03-31 | 0.425 | 161,375 | +0 | 0.12% | 68,584 |
| 2025-04-01 | 2025-03-28 | 0.420 | 161,375 | +0 | 0.12% | 67,778 |
| 2025-03-31 | 2025-03-27 | 0.415 | 161,375 | +0 | 0.12% | 66,971 |
| 2025-03-28 | 2025-03-26 | 0.370 | 161,375 | +0 | 0.12% | 59,709 |
| 2025-03-27 | 2025-03-25 | 0.370 | 161,375 | +0 | 0.12% | 59,709 |
| 2025-03-26 | 2025-03-24 | 0.360 | 161,375 | +0 | 0.12% | 58,095 |
| 2025-03-25 | 2025-03-21 | 0.370 | 161,375 | +0 | 0.12% | 59,709 |
| 2025-03-24 | 2025-03-20 | 0.360 | 161,375 | +0 | 0.12% | 58,095 |
| 2025-03-21 | 2025-03-19 | 0.330 | 161,375 | +0 | 0.12% | 53,254 |
| 2025-03-20 | 2025-03-18 | 0.380 | 161,375 | +0 | 0.12% | 61,322 |
| 2025-03-19 | 2025-03-17 | 0.370 | 161,375 | +0 | 0.12% | 59,709 |
| 2025-03-18 | 2025-03-14 | 0.400 | 161,375 | +0 | 0.12% | 64,550 |
| 2025-03-17 | 2025-03-13 | 0.395 | 161,375 | +0 | 0.12% | 63,743 |
| 2025-03-14 | 2025-03-12 | 0.390 | 161,375 | +0 | 0.12% | 62,936 |
| 2025-03-13 | 2025-03-11 | 0.395 | 161,375 | +0 | 0.12% | 63,743 |
| 2025-03-12 | 2025-03-10 | 0.395 | 161,375 | +0 | 0.12% | 63,743 |
| 2025-03-11 | 2025-03-07 | 0.450 | 161,375 | +0 | 0.12% | 72,619 |
| 2025-03-10 | 2025-03-06 | 0.520 | 161,375 | +0 | 0.12% | 83,915 |
| 2025-03-07 | 2025-03-05 | 0.495 | 161,375 | +0 | 0.12% | 79,881 |
| 2025-03-06 | 2025-03-04 | 0.495 | 161,375 | +0 | 0.18% | 79,881 |
| 2025-03-05 | 2025-03-03 | 0.495 | 161,375 | +0 | 0.18% | 79,881 |
| 2025-03-04 | 2025-02-28 | 0.510 | 161,375 | +0 | 0.18% | 82,301 |
| 2025-03-03 | 2025-02-27 | 0.455 | 161,375 | +0 | 0.18% | 73,426 |
| 2025-02-28 | 2025-02-26 | 0.450 | 161,375 | +0 | 0.18% | 72,619 |
| 2025-02-27 | 2025-02-25 | 0.450 | 161,375 | +0 | 0.18% | 72,619 |
| 2025-02-26 | 2025-02-24 | 0.460 | 161,375 | +0 | 0.18% | 74,232 |
| 2025-02-25 | 2025-02-21 | 0.425 | 161,375 | +0 | 0.18% | 68,584 |
| 2025-02-24 | 2025-02-20 | 0.400 | 161,375 | +0 | 0.18% | 64,550 |
| 2025-02-21 | 2025-02-19 | 0.400 | 161,375 | +0 | 0.18% | 64,550 |
| 2025-02-20 | 2025-02-18 | 0.420 | 161,375 | +0 | 0.18% | 67,778 |
| 2025-02-19 | 2025-02-17 | 0.400 | 161,375 | +0 | 0.18% | 64,550 |
| 2025-02-18 | 2025-02-14 | 0.435 | 161,375 | +0 | 0.18% | 70,198 |
| 2025-02-17 | 2025-02-13 | 0.395 | 161,375 | +0 | 0.18% | 63,743 |
| 2025-02-14 | 2025-02-12 | 0.390 | 161,375 | +0 | 0.18% | 62,936 |
| 2025-02-13 | 2025-02-11 | 0.390 | 161,375 | +0 | 0.18% | 62,936 |
| 2025-02-12 | 2025-02-10 | 0.390 | 161,375 | +0 | 0.18% | 62,936 |
| 2025-02-11 | 2025-02-07 | 0.430 | 161,375 | +0 | 0.18% | 69,391 |
| 2025-02-10 | 2025-02-06 | 0.440 | 161,375 | +0 | 0.18% | 71,005 |
| 2025-02-07 | 2025-02-05 | 0.445 | 161,375 | +0 | 0.18% | 71,812 |
| 2025-02-06 | 2025-02-04 | 0.490 | 161,375 | +0 | 0.18% | 79,074 |
| 2025-02-05 | 2025-02-03 | 0.500 | 161,375 | +0 | 0.18% | 80,688 |
| 2025-02-04 | 2025-01-28 | 0.540 | 161,375 | +0 | 0.18% | 87,142 |
| 2025-02-03 | 2025-01-24 | 0.560 | 161,375 | +0 | 0.18% | 90,370 |
| 2025-01-27 | 2025-01-23 | 0.500 | 161,375 | +0 | 0.18% | 80,688 |
| 2025-01-24 | 2025-01-22 | 0.490 | 161,375 | +0 | 0.18% | 79,074 |
| 2025-01-23 | 2025-01-21 | 0.500 | 161,375 | +0 | 0.18% | 80,688 |
| 2025-01-22 | 2025-01-20 | 0.495 | 161,375 | +0 | 0.18% | 79,881 |
| 2025-01-21 | 2025-01-17 | 0.485 | 161,375 | +0 | 0.18% | 78,267 |
| 2025-01-20 | 2025-01-16 | 0.495 | 161,375 | +0 | 0.18% | 79,881 |
| 2025-01-17 | 2025-01-15 | 0.495 | 161,375 | +0 | 0.18% | 79,881 |
| 2025-01-16 | 2025-01-14 | 0.495 | 161,375 | +0 | 0.18% | 79,881 |
| 2025-01-15 | 2025-01-13 | 0.560 | 161,375 | +0 | 0.18% | 90,370 |
| 2025-01-14 | 2025-01-10 | 0.520 | 161,375 | +0 | 0.18% | 83,915 |
| 2025-01-13 | 2025-01-09 | 0.405 | 161,375 | +0 | 0.18% | 65,357 |
| 2025-01-10 | 2025-01-08 | 0.400 | 161,375 | +0 | 0.18% | 64,550 |
| 2025-01-09 | 2025-01-07 | 0.400 | 161,375 | +0 | 0.18% | 64,550 |
| 2025-01-08 | 2025-01-06 | 0.419 | 161,375 | +0 | 0.18% | 67,651 |
| 2025-01-07 | 2025-01-03 | 0.451 | 161,375 | +7,396 | 0.18% | 72,724 |
| 2025-01-06 | 2025-01-02 | 0.482 | 153,979 | +0 | 0.18% | 74,233 |
| 2025-01-03 | 2024-12-31 | 0.482 | 153,979 | +0 | 0.18% | 74,233 |
| 2025-01-02 | 2024-12-27 | 0.493 | 153,979 | +0 | 0.18% | 75,846 |
| 2024-12-30 | 2024-12-24 | 0.472 | 153,979 | +0 | 0.18% | 72,619 |
| 2024-12-27 | 2024-12-20 | 0.493 | 153,979 | +0 | 0.18% | 75,846 |
| 2024-12-23 | 2024-12-19 | 0.493 | 153,979 | +0 | 0.18% | 75,846 |
| 2024-12-20 | 2024-12-18 | 0.514 | 153,979 | +0 | 0.18% | 79,074 |
| 2024-12-19 | 2024-12-17 | 0.514 | 153,979 | +0 | 0.18% | 79,074 |
| 2024-12-18 | 2024-12-16 | 0.519 | 153,979 | +0 | 0.18% | 79,881 |
| 2024-12-17 | 2024-12-13 | 0.503 | 153,979 | +0 | 0.18% | 77,460 |
| 2024-12-16 | 2024-12-12 | 0.545 | 153,979 | +0 | 0.18% | 83,915 |
| 2024-12-13 | 2024-12-11 | 0.545 | 153,979 | +0 | 0.18% | 83,915 |
| 2024-12-12 | 2024-12-10 | 0.576 | 153,979 | +0 | 0.18% | 88,756 |
| 2024-12-11 | 2024-12-09 | 0.597 | 153,979 | +0 | 0.18% | 91,984 |
| 2024-12-10 | 2024-12-06 | 0.576 | 153,979 | +0 | 0.18% | 88,756 |
| 2024-12-09 | 2024-12-05 | 0.639 | 153,979 | +0 | 0.18% | 98,439 |
| 2024-12-06 | 2024-12-04 | 0.608 | 153,979 | +0 | 0.18% | 93,598 |
| 2024-12-05 | 2024-12-03 | 0.618 | 153,979 | +0 | 0.18% | 95,211 |
| 2024-12-04 | 2024-12-02 | 0.587 | 153,979 | +0 | 0.18% | 90,370 |
| 2024-12-03 | 2024-11-29 | 0.566 | 153,979 | +0 | 0.18% | 87,143 |
| 2024-12-02 | 2024-11-28 | 0.555 | 153,979 | +0 | 0.18% | 85,529 |
| 2024-11-29 | 2024-11-27 | 0.566 | 153,979 | +0 | 0.18% | 87,143 |
| 2024-11-28 | 2024-11-26 | 0.566 | 153,979 | +0 | 0.18% | 87,143 |
| 2024-11-27 | 2024-11-25 | 0.566 | 153,979 | +0 | 0.18% | 87,143 |
| 2024-11-26 | 2024-11-22 | 0.555 | 153,979 | +0 | 0.18% | 85,529 |
| 2024-11-25 | 2024-11-21 | 0.566 | 153,979 | +0 | 0.18% | 87,143 |
| 2024-11-22 | 2024-11-20 | 0.555 | 153,979 | +0 | 0.18% | 85,529 |
| 2024-11-21 | 2024-11-19 | 0.514 | 153,979 | +0 | 0.18% | 79,074 |
| 2024-11-20 | 2024-11-18 | 0.498 | 153,979 | +0 | 0.18% | 76,653 |
| 2024-11-19 | 2024-11-15 | 0.482 | 153,979 | +0 | 0.18% | 74,233 |
| 2024-11-15 | 2024-11-13 | 0.448 | 153,979 | -15,148 | 0.18% | 69,053 |
| 2024-10-09 | 2024-10-07 | 0.582 | 169,127 | +167,686 | 0.18% | 98,439 |
| 2021-06-23 | 2021-06-21 | 1.193 | 1,441 | -899 | 0.01% | 1,719 |
| 2018-09-18 | 2018-09-14 | 2.445 | 2,340 | -6,807 | 0.01% | 5,720 |
| 2018-08-30 | 2018-08-28 | 2.727 | 9,147 | -851 | 0.04% | 24,940 |
| 2018-08-06 | 2018-08-02 | 2.680 | 9,998 | +7,658 | 0.04% | 26,790 |
| 2017-11-16 | 2017-11-14 | 3.855 | 2,340 | -13,614 | 0.01% | 9,020 |
| 2017-03-16 | 2017-03-14 | 5.171 | 15,954 | +13,614 | 0.10% | 82,500 |
| 2016-08-05 | 2016-08-03 | 5.077 | 2,340 | -319 | 0.02% | 11,880 |
| 2016-05-18 | 2016-05-16 | 5.312 | 2,659 | -2,127 | 0.02% | 14,125 |
| 2016-04-18 | 2016-04-14 | 6.487 | 4,786 | +2,446 | 0.04% | 31,049 |
| 2016-04-14 | 2016-04-12 | 7.240 | 2,340 | +298 | 0.02% | 16,941 |
| 2016-03-10 | 2016-03-08 | 7.165 | 2,042 | -236 | 0.02% | 14,631 |
| 2015-11-25 | 2015-11-23 | 21.706 | 2,278 | -19,076 | 0.03% | 49,446 |
| 2015-11-23 | 2015-11-19 | 22.338 | 21,354 | -95 | 0.27% | 477,004 |
| 2015-11-18 | 2015-11-16 | 21.284 | 21,449 | -379 | 0.27% | 456,526 |
| 2015-11-12 | 2015-11-10 | 21.706 | 21,828 | +19,076 | 0.28% | 473,793 |
| 2015-11-05 | 2015-11-03 | 20.020 | 2,752 | +379 | 0.04% | 55,095 |
| 2015-08-25 | 2015-08-21 | 20.652 | 2,373 | +190 | 0.03% | 49,007 |
| 2015-08-19 | 2015-08-17 | 24.867 | 2,183 | +665 | 0.03% | 54,284 |
| 2015-06-29 | 2015-06-25 | 49.312 | 1,518 | +474 | 0.02% | 74,856 |
| 2015-06-25 | 2015-06-23 | 52.262 | 1,044 | -285 | 0.01% | 54,562 |
| 2015-06-23 | 2015-06-19 | 50.576 | 1,329 | -95 | 0.02% | 67,216 |
| 2015-06-17 | 2015-06-15 | 52.684 | 1,424 | +475 | 0.02% | 75,022 |
| 2015-06-10 | 2015-06-08 | 52.684 | 949 | -2,183 | 0.01% | 49,997 |
| 2015-06-09 | 2015-06-05 | 50.155 | 3,132 | +3,132 | 0.04% | 157,085 |
| 2015-06-03 | 2015-06-01 | 50.366 | 0 | -4,176 | ||
| 2015-06-01 | 2015-05-28 | 32.875 | 4,176 | +380 | 0.05% | 137,285 |
| 2015-05-28 | 2015-05-26 | 33.507 | 3,796 | +3,796 | 0.05% | 127,192 |
| 2015-05-18 | 2015-05-14 | 32.664 | 0 | -2,088 | ||
| 2015-04-15 | 2015-04-13 | 23.392 | 2,088 | -1,044 | 0.03% | 48,842 |
| 2015-04-10 | 2015-04-08 | 21.706 | 3,132 | +1,044 | 0.04% | 67,982 |
| 2015-01-16 | 2015-01-14 | 20.652 | 2,088 | -1,424 | 0.03% | 43,121 |
| 2015-01-08 | 2015-01-06 | 21.495 | 3,512 | +475 | 0.05% | 75,490 |
| 2015-01-07 | 2015-01-05 | 21.495 | 3,037 | +949 | 0.04% | 65,280 |
| 2014-12-30 | 2014-12-24 | 21.074 | 2,088 | -949 | 0.03% | 44,002 |
| 2014-12-29 | 2014-12-22 | 21.074 | 3,037 | +949 | 0.04% | 64,000 |
| 2014-12-05 | 2014-12-03 | 22.338 | 2,088 | +2,088 | 0.03% | 46,642 |
| 2014-08-29 | 2014-08-27 | 23.602 | 0 | -8,826 | ||
| 2014-08-28 | 2014-08-26 | 24.235 | 8,826 | +2,847 | 0.14% | 213,894 |
| 2014-08-27 | 2014-08-25 | 24.445 | 5,979 | +2,088 | 0.10% | 146,158 |
| 2014-08-25 | 2014-08-21 | 25.710 | 3,891 | +1,898 | 0.06% | 100,036 |
| 2014-08-22 | 2014-08-20 | 26.131 | 1,993 | +1,993 | 0.03% | 52,079 |
| 2014-08-20 | 2014-08-18 | 23.813 | 0 | -1,329 | ||
| 2014-08-19 | 2014-08-15 | 23.602 | 1,329 | +1,329 | 0.02% | 31,368 |
| 2014-06-20 | 2014-06-18 | 28.239 | 0 | -332 | ||
| 2014-06-13 | 2014-06-11 | 39.618 | 332 | +332 | 0.01% | 13,153 |
| 2014-01-03 | 2013-12-31 | 65.247 | 0 | -139 | ||
| 2014-01-02 | 2013-12-27 | 65.247 | 139 | +139 | 0.01% | 9,069 |
| 2013-03-22 | 2013-03-20 | 439.047 | 0 | -82 | ||
| 2013-02-25 | 2013-02-21 | 365.872 | 82 | +82 | 0.01% | 30,002 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy