History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.485 0 +0
2025-10-06 2025-10-02 0.450 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.445 0 +0
2025-09-25 2025-09-23 0.445 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.395 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.430 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.485 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.470 0 +0
2025-08-26 2025-08-22 0.475 0 +0
2025-08-25 2025-08-21 0.475 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.460 0 +0
2025-08-18 2025-08-14 0.465 0 +0
2025-08-15 2025-08-13 0.485 0 +0
2025-08-14 2025-08-12 0.495 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.495 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.510 0 +0
2025-08-05 2025-08-01 0.500 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.490 0 +0
2025-06-30 2025-06-26 0.475 0 +0
2025-06-27 2025-06-25 0.465 0 +0
2025-06-26 2025-06-24 0.465 0 +0
2025-06-25 2025-06-23 0.465 0 +0
2025-06-24 2025-06-20 0.450 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.455 0 +0
2025-06-19 2025-06-17 0.445 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.460 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.470 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.425 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.455 0 +0
2025-05-23 2025-05-21 0.475 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.460 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.455 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.425 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.355 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.435 0 +0
2025-04-09 2025-04-07 0.445 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.425 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.415 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.370 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.390 0 +0
2025-03-13 2025-03-11 0.395 0 +0
2025-03-12 2025-03-10 0.395 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.495 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.495 0 +0
2025-03-04 2025-02-28 0.510 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.450 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.435 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.390 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.490 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.495 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.495 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.405 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.419 0 +0
2025-01-07 2025-01-03 0.451 0 +0
2025-01-06 2025-01-02 0.482 0 -131,348
2024-11-15 2024-11-13 0.448 131,348 -12,922 0.15% 58,904
2022-01-13 2022-01-11 1.174 144,270 -157,205 0.22% 169,319
2021-07-29 2021-07-27 1.174 301,475 +108,202 0.47% 353,819
2021-06-23 2021-06-21 1.193 193,273 -120,557 1.21% 230,552
2020-06-05 2020-06-03 1.910 313,830 +255,264 1.21% 599,349
2017-07-14 2017-07-12 4.748 58,566 -219,952 0.30% 278,073
2017-07-13 2017-07-11 4.325 278,518 +219,952 1.42% 1,204,572
2017-07-04 2017-06-30 3.996 58,566 -170,176 0.30% 234,022
2017-06-26 2017-06-22 4.325 228,742 -42,544 1.17% 989,294
2017-06-02 2017-05-31 5.124 271,286 -4,254 1.38% 1,390,099
2017-06-01 2017-05-29 5.124 275,540 -108,487 1.40% 1,411,897
2017-05-31 2017-05-26 4.795 384,027 -4,255 1.96% 1,841,424
2017-05-29 2017-05-25 4.466 388,282 +319,080 1.98% 1,734,054
2016-04-14 2016-04-12 7.240 69,202 +16,686 0.55% 500,992
2016-03-14 2016-03-10 6.299 52,516 +8,508 0.63% 330,817
2016-03-11 2016-03-09 6.111 44,008 +17,018 0.52% 268,947
2016-03-10 2016-03-08 7.165 26,990 -3,114 0.32% 193,383
2015-11-12 2015-11-10 21.706 30,104 -570 0.39% 653,429
2015-11-11 2015-11-09 21.706 30,674 +570 0.39% 665,801
2015-11-02 2015-10-29 20.652 30,104 -759 0.39% 621,709
2015-10-30 2015-10-28 21.074 30,863 +474 0.40% 650,392
2015-10-29 2015-10-27 20.441 30,389 +285 0.39% 621,191
2015-10-16 2015-10-14 21.706 30,104 -475 0.39% 653,429
2015-10-15 2015-10-13 21.284 30,579 +475 0.39% 650,851
2015-09-25 2015-09-23 21.495 30,104 -1,803 0.39% 647,085
2015-09-24 2015-09-22 22.549 31,907 +189 0.41% 719,460
2015-09-23 2015-09-21 22.338 31,718 +949 0.41% 708,515
2015-09-21 2015-09-17 22.549 30,769 -569 0.39% 693,800
2015-09-18 2015-09-16 23.392 31,338 +95 0.40% 733,046
2015-09-17 2015-09-15 22.549 31,243 +664 0.40% 704,488
2015-09-16 2015-09-14 22.970 30,579 +285 0.39% 702,404
2015-09-15 2015-09-11 23.392 30,294 +190 0.39% 708,625
2015-09-14 2015-09-10 22.970 30,104 -1,519 0.39% 691,493
2015-09-11 2015-09-09 21.284 31,623 +380 0.41% 673,072
2015-09-08 2015-09-04 19.809 31,243 +95 0.40% 618,896
2015-09-04 2015-09-01 20.020 31,148 +95 0.40% 623,578
2015-09-02 2015-08-31 20.652 31,053 +190 0.40% 641,308
2015-09-01 2015-08-28 21.284 30,863 -380 0.40% 656,896
2015-08-31 2015-08-27 20.863 31,243 +95 0.40% 651,816
2015-08-28 2015-08-26 19.598 31,148 +759 0.40% 610,450
2015-08-27 2015-08-25 18.545 30,389 -190 0.39% 563,555
2015-08-26 2015-08-24 18.334 30,579 +95 0.39% 560,634
2015-08-24 2015-08-20 22.127 30,484 +285 0.39% 674,525
2015-08-21 2015-08-19 23.181 30,199 +3,132 0.39% 700,039
2015-08-20 2015-08-18 24.867 27,067 -1,519 0.35% 673,068
2015-08-19 2015-08-17 24.867 28,586 +7,023 0.37% 710,841
2015-08-18 2015-08-14 25.077 21,563 +1,044 0.28% 540,746
2015-08-14 2015-08-12 25.499 20,519 +7,593 0.26% 523,213
2015-08-13 2015-08-11 25.920 12,926 +854 0.17% 335,047
2015-08-11 2015-08-07 23.602 12,072 -664 0.15% 284,927
2015-08-10 2015-08-06 23.813 12,736 -950 0.16% 303,283
2015-08-07 2015-08-05 25.077 13,686 +1,519 0.18% 343,211
2015-08-06 2015-08-04 25.288 12,167 +95 0.16% 307,682
2015-08-05 2015-08-03 24.445 12,072 -3,986 0.15% 295,103
2015-08-04 2015-07-31 26.553 16,058 +949 0.21% 426,382
2015-08-03 2015-07-30 26.553 15,109 +2,373 0.19% 401,184
2015-07-31 2015-07-29 27.817 12,736 -1,044 0.16% 354,278
2015-07-30 2015-07-28 26.553 13,780 -4,461 0.18% 365,895
2015-07-29 2015-07-27 25.077 18,241 +5,979 0.23% 457,438
2015-07-28 2015-07-24 33.718 12,262 +190 0.16% 413,446
2015-07-22 2015-07-20 32.032 12,072 -95 0.15% 386,687
2015-07-21 2015-07-17 32.032 12,167 -3,132 0.16% 389,730
2015-07-20 2015-07-16 32.453 15,299 +949 0.20% 496,502
2015-07-17 2015-07-15 33.296 14,350 +285 0.18% 477,800
2015-07-16 2015-07-14 35.193 14,065 -5,125 0.18% 494,986
2015-07-15 2015-07-13 34.139 19,190 +7,118 0.25% 655,129
2015-06-19 2015-06-17 55.845 12,072 -475 0.15% 674,159
2015-06-08 2015-06-04 52.684 12,547 +475 0.16% 661,024
2015-06-03 2015-06-01 50.366 12,072 -380 0.15% 608,015
2015-06-02 2015-05-29 33.085 12,452 +190 0.16% 411,980
2015-05-28 2015-05-26 33.507 12,262 +190 0.16% 410,862
2015-05-26 2015-05-21 36.668 12,072 -380 0.15% 442,655
2015-05-22 2015-05-20 34.561 12,452 +190 0.16% 430,348
2015-05-21 2015-05-19 35.404 12,262 +190 0.16% 434,118
2015-05-19 2015-05-15 32.875 12,072 -3,322 0.15% 396,863
2015-05-18 2015-05-14 32.664 15,394 +2,278 0.20% 502,829
2015-05-15 2015-05-13 31.189 13,116 +664 0.17% 409,072
2015-05-14 2015-05-12 32.453 12,452 -1,993 0.16% 404,108
2015-05-13 2015-05-11 31.610 14,445 +2,278 0.19% 456,611
2015-05-12 2015-05-08 31.610 12,167 -569 0.16% 384,602
2015-05-11 2015-05-07 31.400 12,736 -190 0.16% 399,905
2015-05-07 2015-05-05 30.978 12,926 +854 0.17% 400,423
2015-04-22 2015-04-20 27.185 12,072 -4,745 0.15% 328,175
2015-04-20 2015-04-16 25.288 16,817 +4,745 0.22% 425,272
2015-02-26 2015-02-24 18.334 12,072 -3,322 0.15% 221,328
2015-02-24 2015-02-18 18.755 15,394 -14,236 0.20% 288,721
2015-02-16 2015-02-12 17.702 29,630 +17,558 0.38% 524,503
2014-11-20 2014-11-18 22.338 12,072 -92 0.16% 269,664
2014-04-28 2014-04-24 40.398 12,164 -4,651 1.48% 491,406
2014-02-28 2014-02-26 57.168 16,815 -21 1.48% 961,272
2014-01-29 2014-01-27 52.594 16,836 -50,506 1.48% 885,475
2014-01-15 2014-01-13 60.369 67,342 +50,506 5.92% 4,065,363
2013-11-18 2013-11-14 148.178 16,836 -32 1.48% 2,494,729
2013-11-15 2013-11-13 158.545 16,868 +32 1.48% 2,674,331
2012-02-09 2012-02-07 615.885 16,836 -49 3.36% 10,369,038
2011-11-08 2011-11-04 731.744 16,885 +16,399 3.37% 12,355,504
2011-11-03 2011-11-01 890.289 486 -12 0.10% 432,680
2011-10-21 2011-10-19 1170.791 498 +486 0.90% 583,054
2011-10-20 2011-10-18 1170.791 12 -486 0.02% 14,049
2009-09-09 2009-09-07 1170.791 498 -116 0.90% 583,054
2008-10-03 2008-09-30 1219.574 614 -13 1.11% 748,818
2008-10-02 2008-09-29 1219.574 627 -4 1.13% 764,673
2008-09-24 2008-09-22 951.268 631 -24 1.14% 600,250
2008-07-25 2008-07-23 1365.923 655 -21 1.18% 894,679
2008-07-23 2008-07-21 1585.446 676 -2 1.22% 1,071,762
2008-07-22 2008-07-18 1512.272 678 -8 1.22% 1,025,320
2008-07-21 2008-07-17 1585.446 686 -9 1.24% 1,087,616
2008-07-18 2008-07-16 1634.229 695 -8 1.25% 1,135,789
2008-07-14 2008-07-10 1756.187 703 -45 1.27% 1,234,599
2008-07-02 2008-06-27 2073.276 748 -41 1.35% 1,550,810
2008-06-19 2008-06-17 3048.935 789 -33 1.42% 2,405,610
2008-06-17 2008-06-13 3414.807 822 +6 1.48% 2,806,971
2008-06-13 2008-06-11 3439.199 816 +1 1.47% 2,806,386
2008-06-11 2008-06-06 3439.199 815 -41 1.47% 2,802,947
2008-06-04 2008-06-02 3341.633 856 -74 1.54% 2,860,438
2008-06-02 2008-05-29 3048.935 930 -1 1.68% 2,835,510
2008-05-09 2008-05-07 3341.633 931 -14 1.68% 3,111,060
2008-05-07 2008-05-05 3561.156 945 -7 1.70% 3,365,292
2008-04-07 2008-04-02 3536.765 952 -4 1.72% 3,367,000
2008-03-31 2008-03-27 2805.020 956 +4 1.72% 2,681,599
2008-03-07 2008-03-05 3731.896 952 -76 1.72% 3,552,765
2008-03-06 2008-03-04 4341.683 1,028 -79 1.85% 4,463,251
2008-02-20 2008-02-18 5097.819 1,107 -135 2.00% 5,643,286
2008-02-19 2008-02-15 4756.339 1,242 -8 2.24% 5,907,372
2008-02-18 2008-02-14 4756.339 1,250 -3 2.25% 5,945,423
2008-02-15 2008-02-13 4853.904 1,253 -4 2.26% 6,081,942
2008-01-16 2008-01-14 7561.359 1,257 -8 2.27% 9,504,628
2008-01-11 2008-01-09 8049.188 1,265 -21 2.28% 10,182,223
2008-01-09 2008-01-07 8658.975 1,286 -1 2.32% 11,135,442
2008-01-04 2008-01-02 8415.061 1,287 +3 2.32% 10,830,183
2008-01-02 2007-12-27 8537.018 1,284 -410 2.32% 10,961,531
2007-12-28 2007-12-24 8049.188 1,694 -95 3.06% 13,635,325
2007-12-13 2007-12-11 11220.081 1,789 -27 3.23% 20,072,724
2007-12-11 2007-12-07 11951.825 1,816 -6 3.28% 21,704,514
2007-12-10 2007-12-06 12195.740 1,822 -10 3.29% 22,220,638
2007-12-07 2007-12-05 12195.740 1,832 -26 3.30% 22,342,596
2007-12-06 2007-12-04 12927.484 1,858 -13 3.35% 24,019,266
2007-12-04 2007-11-30 13903.143 1,871 -11 3.37% 26,012,781
2007-12-03 2007-11-29 13659.229 1,882 -37 3.39% 25,706,668
2007-11-30 2007-11-28 13659.229 1,919 -30 3.46% 26,212,060
2007-11-29 2007-11-27 14147.058 1,949 -20 3.52% 27,572,617
2007-11-28 2007-11-26 13903.143 1,969 -29 3.55% 27,375,290
2007-11-27 2007-11-23 12927.484 1,998 -4 3.60% 25,829,114
2007-11-22 2007-11-20 13903.143 2,002 -15 3.61% 27,834,093
2007-11-21 2007-11-19 13171.399 2,017 -12 3.64% 26,566,712
2007-11-13 2007-11-09 14390.973 2,029 -29 3.66% 29,199,284
2007-11-09 2007-11-07 13903.143 2,058 -15 3.71% 28,612,669
2007-11-08 2007-11-06 14390.973 2,073 -23 3.74% 29,832,487
2007-11-07 2007-11-05 13903.143 2,096 -35 3.78% 29,140,989
2007-11-06 2007-11-02 14634.888 2,131 -5 3.84% 31,186,946
2007-11-01 2007-10-30 14147.058 2,136 -18 3.85% 30,218,117
2007-10-31 2007-10-29 14147.058 2,154 -2 3.88% 30,472,764
2007-10-18 2007-10-16 14634.888 2,156 -2 3.89% 31,552,818
2007-10-12 2007-10-10 15610.547 2,158 -66 3.89% 33,687,561
2007-10-11 2007-10-09 14390.973 2,224 -11 4.01% 32,005,524
2007-09-18 2007-09-14 10488.336 2,235 -7 4.03% 23,441,432
2007-09-13 2007-09-11 10976.166 2,242 -12 4.04% 24,608,564
2007-08-16 2007-08-14 9756.592 2,254 -4 4.07% 21,991,358
2007-08-15 2007-08-13 9634.635 2,258 +4 4.07% 21,755,005
2007-08-10 2007-08-08 10122.464 2,254 +2 4.07% 22,816,034
2007-08-01 2007-07-30 10976.166 2,252 -20 4.06% 24,718,326
2007-07-31 2007-07-27 10976.166 2,272 -19 4.10% 24,937,849
2007-07-13 2007-07-11 13171.399 2,291 -44 4.13% 30,175,675
2007-07-10 2007-07-06 13659.229 2,335 -16 4.21% 31,894,299
2007-07-09 2007-07-05 12439.655 2,351 +15 4.24% 29,245,628
2007-07-06 2007-07-04 12195.740 2,336 +21 4.21% 28,489,248
2007-07-05 2007-07-03 11707.910 2,315 +37 4.18% 27,103,812
2007-07-04 2007-06-29 12195.740 2,278 -4 4.11% 27,781,896
2007-07-03 2007-06-28 12195.740 2,282 +4 4.12% 27,830,678
2007-06-28 2007-06-26 12927.484 2,278 -3 4.11% 29,448,809
2007-06-27 2007-06-25 13415.314 2,281 +82 4.11% 30,600,331
2007-06-26 2007-06-22 12195.740 2,199 3.97% 26,818,432

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top