History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.485 0 +0
2025-10-06 2025-10-02 0.450 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.445 0 +0
2025-09-25 2025-09-23 0.445 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.395 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.430 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.485 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.470 0 +0
2025-08-26 2025-08-22 0.475 0 +0
2025-08-25 2025-08-21 0.475 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.460 0 +0
2025-08-18 2025-08-14 0.465 0 +0
2025-08-15 2025-08-13 0.485 0 +0
2025-08-14 2025-08-12 0.495 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.495 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.510 0 +0
2025-08-05 2025-08-01 0.500 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.490 0 +0
2025-06-30 2025-06-26 0.475 0 +0
2025-06-27 2025-06-25 0.465 0 +0
2025-06-26 2025-06-24 0.465 0 +0
2025-06-25 2025-06-23 0.465 0 +0
2025-06-24 2025-06-20 0.450 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.455 0 +0
2025-06-19 2025-06-17 0.445 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.460 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.470 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.425 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.455 0 +0
2025-05-23 2025-05-21 0.475 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.460 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.455 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.425 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.355 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.435 0 +0
2025-04-09 2025-04-07 0.445 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.425 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.415 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.370 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.390 0 +0
2025-03-13 2025-03-11 0.395 0 +0
2025-03-12 2025-03-10 0.395 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.495 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.495 0 +0
2025-03-04 2025-02-28 0.510 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.450 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.435 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.390 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.490 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.495 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.495 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.405 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.419 0 +0
2025-01-07 2025-01-03 0.451 0 +0
2025-01-06 2025-01-02 0.482 0 +0
2025-01-03 2024-12-31 0.482 0 +0
2025-01-02 2024-12-27 0.493 0 +0
2024-12-30 2024-12-24 0.472 0 +0
2024-12-27 2024-12-20 0.493 0 +0
2024-12-23 2024-12-19 0.493 0 +0
2024-12-20 2024-12-18 0.514 0 +0
2024-12-19 2024-12-17 0.514 0 +0
2024-12-18 2024-12-16 0.519 0 +0
2024-12-17 2024-12-13 0.503 0 +0
2024-12-16 2024-12-12 0.545 0 +0
2024-12-13 2024-12-11 0.545 0 +0
2024-12-12 2024-12-10 0.576 0 +0
2024-12-11 2024-12-09 0.597 0 +0
2024-12-10 2024-12-06 0.576 0 +0
2024-12-09 2024-12-05 0.639 0 +0
2024-12-06 2024-12-04 0.608 0 +0
2024-12-05 2024-12-03 0.618 0 +0
2024-12-04 2024-12-02 0.587 0 +0
2024-12-03 2024-11-29 0.566 0 +0
2024-12-02 2024-11-28 0.555 0 +0
2024-11-29 2024-11-27 0.566 0 +0
2024-11-28 2024-11-26 0.566 0 +0
2024-11-27 2024-11-25 0.566 0 +0
2024-11-26 2024-11-22 0.555 0 +0
2024-11-25 2024-11-21 0.566 0 +0
2024-11-22 2024-11-20 0.555 0 +0
2024-11-21 2024-11-19 0.514 0 +0
2024-11-20 2024-11-18 0.498 0 +0
2024-11-19 2024-11-15 0.482 0 -174,135
2024-11-15 2024-11-13 0.448 174,135 -18,179 0.20% 78,092
2024-11-11 2024-11-07 0.496 192,314 -5,241 0.20% 95,420
2024-10-31 2024-10-29 0.506 197,555 -1,048 0.21% 99,905
2024-10-29 2024-10-25 0.468 198,603 -1,048 0.21% 92,855
2024-10-28 2024-10-24 0.487 199,651 -2,096 0.21% 97,155
2024-10-24 2024-10-22 0.506 201,747 -3,144 0.21% 102,025
2024-10-23 2024-10-21 0.506 204,891 -1,048 0.22% 103,615
2024-10-18 2024-10-16 0.506 205,939 -4,192 0.22% 104,145
2024-10-16 2024-10-14 0.468 210,131 -7,336 0.22% 98,245
2024-10-15 2024-10-10 0.429 217,467 -3,144 0.23% 93,375
2024-10-14 2024-10-09 0.391 220,611 -8,385 0.23% 86,305
2024-10-10 2024-10-08 0.448 228,996 -11,528 0.24% 102,695
2024-10-09 2024-10-07 0.582 240,524 -26,201 0.25% 139,995
2024-10-08 2024-10-04 0.468 266,725 -2,096 0.28% 124,705
2024-10-07 2024-10-03 0.458 268,821 -2,096 0.28% 123,120
2024-09-24 2024-09-20 0.477 270,917 -2,096 0.29% 129,250
2024-09-23 2024-09-19 0.439 273,013 -1,048 0.29% 119,830
2024-09-20 2024-09-17 0.401 274,061 -1,048 0.29% 109,830
2024-09-13 2024-09-11 0.439 275,109 -2,096 0.29% 120,750
2024-09-12 2024-09-10 0.448 277,205 -1,048 0.29% 124,315
2024-09-11 2024-09-09 0.458 278,253 -10,481 0.29% 127,440
2024-08-16 2024-08-14 0.487 288,734 -7,336 0.30% 140,505
2024-08-15 2024-08-13 0.496 296,070 -2,096 0.31% 146,900
2024-08-13 2024-08-09 0.487 298,166 -1,048 0.31% 145,095
2024-07-19 2024-07-17 0.458 299,214 +72,314 0.32% 137,040
2024-07-18 2024-07-16 0.477 226,900 +61,834 0.24% 108,250
2024-07-12 2024-07-10 0.468 165,066 +16,769 0.17% 77,175
2024-07-08 2024-07-04 0.477 148,297 -1,048 0.16% 70,750
2024-07-05 2024-07-03 0.477 149,345 -1,048 0.16% 71,250
2024-06-28 2024-06-26 0.468 150,393 +14,672 0.16% 70,315
2024-06-27 2024-06-25 0.506 135,721 -3,144 0.14% 68,635
2024-06-26 2024-06-24 0.477 138,865 -2,096 0.15% 66,250
2024-06-21 2024-06-19 0.553 140,961 -23,056 0.15% 78,010
2024-06-11 2024-06-06 0.544 164,017 -3,145 0.17% 89,205
2024-06-06 2024-06-04 0.534 167,162 -1,048 0.21% 89,320
2024-05-31 2024-05-29 0.506 168,210 -6,288 0.21% 85,065
2024-05-28 2024-05-24 0.477 174,498 -10,480 0.22% 83,250
2024-05-27 2024-05-23 0.458 184,978 -13,625 0.23% 84,720
2024-05-24 2024-05-22 0.496 198,603 -26,200 0.25% 98,540
2024-05-23 2024-05-21 0.544 224,803 +45,065 0.28% 122,265
2024-05-21 2024-05-17 0.468 179,738 +2,096 0.23% 84,035
2024-05-20 2024-05-16 0.468 177,642 +14,673 0.23% 83,055
2024-05-16 2024-05-13 0.477 162,969 +12,576 0.21% 77,750
2024-05-14 2024-05-10 0.448 150,393 -4,192 0.19% 67,445
2024-05-09 2024-05-07 0.592 154,585 +12,576 0.20% 91,450
2024-05-07 2024-05-03 0.573 142,009 +1,048 0.18% 81,300
2024-05-06 2024-05-02 0.668 140,961 +5,240 0.18% 94,150
2024-04-25 2024-04-23 1.183 135,721 -1,048 0.17% 160,581
2024-03-01 2024-02-28 1.145 136,769 +1,048 0.17% 156,601
2024-02-08 2024-02-06 1.622 135,721 -1,048 0.17% 220,151
2024-02-02 2024-01-31 1.403 136,769 +1,048 0.17% 191,836
2023-12-18 2023-12-14 1.422 135,721 -524 0.17% 192,956
2023-10-25 2023-10-20 1.326 136,245 -1,048 0.17% 180,701
2023-10-10 2023-10-06 1.279 137,293 -1,048 0.17% 175,541
2023-09-28 2023-09-26 1.202 138,341 +1,048 0.18% 166,320
2023-09-19 2023-09-15 1.202 137,293 +1,048 0.17% 165,061
2023-08-15 2023-08-11 1.240 136,245 -1,048 0.17% 169,001
2023-07-26 2023-07-24 1.279 137,293 +1,048 0.17% 175,541
2023-07-18 2023-07-13 1.364 136,245 -1,048 0.17% 185,901
2023-06-21 2023-06-19 1.326 137,293 -1,048 0.17% 182,091
2023-06-19 2023-06-15 1.336 138,341 -1,048 0.18% 184,801
2023-05-31 2023-05-29 1.260 139,389 -1,048 0.18% 175,560
2023-05-24 2023-05-22 1.145 140,437 -1,048 0.18% 160,800
2023-05-17 2023-05-15 1.183 141,485 -1,048 0.18% 167,400
2023-04-12 2023-04-06 1.193 142,533 -1,048 0.18% 170,000
2023-04-06 2023-04-03 1.174 143,581 -1,048 0.18% 168,510
2023-04-03 2023-03-30 1.240 144,629 -1,048 0.18% 179,400
2023-03-22 2023-03-20 1.403 145,677 -1,048 0.18% 204,330
2023-02-14 2023-02-10 1.403 146,725 -1,048 0.19% 205,800
2023-01-27 2023-01-20 1.364 147,773 -1,048 0.19% 201,630
2023-01-03 2022-12-29 1.326 148,821 -1,048 0.19% 197,380
2022-12-23 2022-12-21 1.345 149,869 -1,048 0.19% 201,630
2022-12-22 2022-12-20 1.336 150,917 -1,048 0.19% 201,600
2022-12-12 2022-12-08 1.326 151,965 -5,240 0.19% 201,550
2022-12-09 2022-12-07 1.240 157,205 -1,048 0.20% 195,000
2022-12-02 2022-11-30 1.317 158,253 -1,048 0.20% 208,380
2022-11-30 2022-11-28 1.307 159,301 -1,048 0.20% 208,240
2022-11-25 2022-11-23 1.336 160,349 -1,048 0.20% 214,200
2022-11-18 2022-11-16 1.250 161,397 -2,096 0.20% 201,740
2022-11-17 2022-11-15 1.269 163,493 +3,144 0.21% 207,479
2022-11-09 2022-11-07 1.269 160,349 +1,048 0.20% 203,490
2022-10-31 2022-10-27 1.489 159,301 +1,048 0.20% 237,120
2022-10-25 2022-10-21 1.460 158,253 +1,048 0.20% 231,030
2022-09-08 2022-09-06 1.164 157,205 -1,048 0.24% 183,000
2022-08-26 2022-08-24 1.431 158,253 +1,048 0.24% 226,500
2022-08-15 2022-08-11 1.651 157,205 +1,048 0.24% 259,500
2022-07-28 2022-07-26 1.527 156,157 +2,096 0.24% 238,400
2022-07-22 2022-07-20 1.546 154,061 +1,048 0.23% 238,140
2022-07-06 2022-07-04 1.574 153,013 +1,048 0.23% 240,900
2022-07-05 2022-06-30 1.393 151,965 +1,048 0.23% 211,700
2022-07-04 2022-06-29 1.364 150,917 +2,096 0.23% 205,920
2022-06-30 2022-06-28 1.450 148,821 +1,048 0.23% 215,840
2022-06-29 2022-06-27 1.450 147,773 +2,096 0.22% 214,320
2022-06-28 2022-06-24 1.450 145,677 +2,096 0.22% 211,280
2022-06-27 2022-06-23 1.460 143,581 +1,048 0.22% 209,610
2022-06-21 2022-06-17 1.269 142,533 +2,096 0.22% 180,880
2022-06-06 2022-06-01 1.269 140,437 +1,048 0.22% 178,220
2022-04-14 2022-04-12 1.555 139,389 +1,048 0.22% 216,791
2022-04-12 2022-04-08 1.489 138,341 +2,096 0.22% 205,921
2022-04-11 2022-04-07 1.498 136,245 +2,097 0.21% 204,101
2022-04-08 2022-04-06 1.489 134,148 +2,096 0.21% 199,679
2022-04-07 2022-04-04 1.546 132,052 +2,096 0.21% 204,119
2022-04-06 2022-04-01 1.517 129,956 +1,048 0.20% 197,159
2022-03-30 2022-03-28 1.498 128,908 +2,096 0.20% 193,110
2022-03-23 2022-03-21 1.489 126,812 +2,096 0.20% 188,760
2022-03-18 2022-03-16 1.489 124,716 +1,048 0.19% 185,640
2022-03-17 2022-03-15 1.489 123,668 +2,096 0.19% 184,080
2022-03-07 2022-03-03 1.460 121,572 +2,096 0.19% 177,480
2022-03-04 2022-03-02 1.489 119,476 +1,048 0.19% 177,840
2022-03-03 2022-03-01 1.498 118,428 +1,048 0.18% 177,410
2022-03-02 2022-02-28 1.479 117,380 +2,096 0.18% 173,600
2022-02-28 2022-02-24 1.403 115,284 +1,048 0.18% 161,700
2022-02-25 2022-02-23 1.412 114,236 +1,048 0.18% 161,320
2022-02-23 2022-02-21 1.221 113,188 +2,096 0.18% 138,240
2022-02-22 2022-02-18 1.193 111,092 +2,096 0.17% 132,500
2022-02-21 2022-02-17 1.269 108,996 +2,096 0.17% 138,320
2022-02-18 2022-02-16 1.336 106,900 +2,097 0.17% 142,801
2022-02-17 2022-02-15 1.307 104,803 +2,096 0.16% 136,999
2022-02-14 2022-02-10 1.307 102,707 +2,096 0.16% 134,259
2022-01-13 2022-01-11 1.174 100,611 +1,048 0.16% 118,080
2021-12-28 2021-12-22 1.193 99,563 +1,048 0.16% 118,750
2021-12-20 2021-12-16 1.145 98,515 +1,048 0.15% 112,800
2021-12-14 2021-12-10 1.174 97,467 +1,048 0.15% 114,390
2021-12-10 2021-12-08 1.164 96,419 +1,048 0.15% 112,240
2021-11-19 2021-11-17 1.202 95,371 +1,048 0.15% 114,660
2021-10-26 2021-10-22 1.145 94,323 +2,096 0.15% 108,000
2021-10-25 2021-10-21 1.126 92,227 +1,048 0.14% 103,840
2021-10-21 2021-10-19 1.155 91,179 +1,048 0.14% 105,270
2021-10-20 2021-10-18 1.164 90,131 +1,048 0.14% 104,920
2021-10-18 2021-10-12 1.193 89,083 +2,096 0.14% 106,250
2021-10-15 2021-10-11 1.155 86,987 +2,096 0.14% 100,430
2021-10-12 2021-10-08 1.078 84,891 +1,048 0.13% 91,530
2021-10-11 2021-10-07 1.097 83,843 +1,048 0.13% 92,000
2021-10-07 2021-10-05 1.078 82,795 +1,048 0.13% 89,270
2021-10-05 2021-09-30 1.097 81,747 +1,048 0.13% 89,700
2021-09-30 2021-09-28 1.107 80,699 +1,048 0.13% 89,320
2021-09-27 2021-09-23 1.107 79,651 +1,048 0.12% 88,160
2021-09-23 2021-09-20 1.135 78,603 +1,048 0.12% 89,250
2021-09-20 2021-09-16 1.116 77,555 +1,048 0.12% 86,580
2021-09-17 2021-09-15 1.088 76,507 +1,048 0.12% 83,220
2021-09-16 2021-09-14 1.155 75,459 +1,049 0.12% 87,121
2021-09-13 2021-09-09 1.135 74,410 +1,048 0.12% 84,489
2021-09-01 2021-08-30 1.183 73,362 +1,048 0.11% 86,799
2021-08-25 2021-08-23 1.145 72,314 +1,048 0.11% 82,800
2021-08-19 2021-08-17 1.193 71,266 +1,048 0.11% 85,000
2021-08-13 2021-08-11 1.155 70,218 +1,048 0.11% 81,070
2021-08-02 2021-07-29 1.240 69,170 +1,048 0.11% 85,800
2021-07-30 2021-07-28 1.088 68,122 +1,048 0.11% 74,100
2021-06-28 2021-06-24 1.479 67,074 +1,048 0.42% 99,200
2021-06-25 2021-06-23 1.355 66,026 +1,048 0.41% 89,460
2021-06-24 2021-06-22 1.205 64,978 +1,048 0.41% 78,275
2021-06-23 2021-06-21 1.193 63,930 -39,877 0.40% 76,261
2021-06-22 2021-06-18 1.222 103,807 +1,701 0.40% 126,880
2021-06-21 2021-06-17 1.211 102,106 +1,702 0.39% 123,601
2021-06-10 2021-06-08 1.216 100,404 +1,702 0.39% 122,130
2021-06-08 2021-06-04 1.281 98,702 +1,702 0.38% 126,440
2021-06-03 2021-06-01 1.352 97,000 +1,701 0.37% 131,100
2021-05-27 2021-05-25 1.258 95,299 +1,702 0.37% 119,841
2021-05-25 2021-05-21 1.240 93,597 +1,702 0.36% 116,050
2021-05-20 2021-05-17 1.164 91,895 +1,702 0.35% 106,920
2021-05-18 2021-05-14 1.234 90,193 +1,701 0.35% 111,300
2021-05-04 2021-04-30 1.140 88,492 +1,702 0.34% 100,881
2021-04-22 2021-04-20 0.975 86,790 +1,702 0.33% 84,660
2021-04-21 2021-04-19 0.928 85,088 +1,702 0.33% 79,000
2021-03-11 2021-03-09 0.770 83,386 -1,702 0.32% 64,190
2021-02-19 2021-02-17 0.834 85,088 +1,702 0.33% 71,000
2020-07-16 2020-07-14 2.145 83,386 +1,702 0.32% 178,850
2020-07-08 2020-07-06 2.115 81,684 +1,701 0.31% 172,799
2020-06-24 2020-06-22 2.145 79,983 +1,702 0.31% 171,551
2020-06-16 2020-06-12 2.086 78,281 +1,702 0.30% 163,300
2020-06-01 2020-05-28 1.880 76,579 +1,702 0.29% 144,000
2020-03-02 2020-02-27 1.733 74,877 +3,403 0.29% 129,799
2020-02-21 2020-02-19 1.645 71,474 +1,702 0.27% 117,600
2020-02-20 2020-02-18 1.645 69,772 +3,403 0.27% 114,800
2020-02-19 2020-02-17 1.675 66,369 +3,404 0.25% 111,151
2019-12-23 2019-12-19 1.587 62,965 +3,403 0.24% 99,900
2019-12-03 2019-11-29 1.528 59,562 +3,404 0.23% 91,001
2019-11-28 2019-11-26 1.733 56,158 +3,403 0.22% 97,350
2019-11-26 2019-11-22 1.704 52,755 +1,702 0.20% 89,901
2019-11-25 2019-11-21 1.616 51,053 +3,404 0.20% 82,500
2019-11-20 2019-11-18 1.704 47,649 +3,403 0.18% 81,200
2019-11-18 2019-11-14 1.675 44,246 +3,404 0.17% 74,100
2019-11-05 2019-11-01 1.587 40,842 +3,403 0.16% 64,800
2019-10-28 2019-10-24 1.587 37,439 +3,404 0.14% 59,400
2019-10-04 2019-10-02 1.463 34,035 +1,702 0.13% 49,800
2019-07-03 2019-06-28 1.498 32,333 +3,403 0.12% 48,449
2019-05-29 2019-05-27 1.645 28,930 +426 0.11% 47,600
2019-05-28 2019-05-24 1.645 28,504 +425 0.11% 46,899
2019-05-27 2019-05-23 1.833 28,079 +851 0.11% 51,480
2019-05-24 2019-05-22 1.974 27,228 +425 0.10% 53,760
2019-05-23 2019-05-21 1.927 26,803 +426 0.10% 51,661
2019-05-22 2019-05-20 1.927 26,377 +425 0.10% 50,839
2019-05-16 2019-05-14 1.645 25,952 +426 0.10% 42,700
2019-05-14 2019-05-09 1.598 25,526 +850 0.10% 40,799
2019-05-07 2019-05-03 1.598 24,676 +426 0.09% 39,441
2019-05-02 2019-04-29 1.645 24,250 +851 0.09% 39,900
2019-04-30 2019-04-26 1.645 23,399 +425 0.09% 38,500
2019-04-29 2019-04-25 1.598 22,974 +851 0.09% 36,720
2019-04-25 2019-04-23 1.692 22,123 +426 0.08% 37,440
2019-04-24 2019-04-18 1.692 21,697 +425 0.08% 36,719
2019-04-18 2019-04-16 1.927 21,272 +425 0.08% 41,000
2019-04-01 2019-03-28 2.021 20,847 +426 0.08% 42,141
2019-03-29 2019-03-27 2.021 20,421 +425 0.08% 41,280
2019-03-26 2019-03-22 2.021 19,996 +1,277 0.08% 40,421
2019-03-25 2019-03-21 2.021 18,719 +425 0.07% 37,839
2019-03-22 2019-03-20 2.021 18,294 +851 0.07% 36,980
2019-03-20 2019-03-18 2.068 17,443 +851 0.07% 36,080
2019-03-18 2019-03-14 2.115 16,592 +425 0.06% 35,100
2019-03-08 2019-03-06 1.880 16,167 +851 0.06% 30,401
2019-03-07 2019-03-05 1.880 15,316 +851 0.06% 28,800
2019-03-06 2019-03-04 1.692 14,465 +851 0.06% 24,480
2019-03-05 2019-03-01 1.880 13,614 +425 0.05% 25,600
2019-02-27 2019-02-25 1.833 13,189 +426 0.05% 24,181
2019-02-21 2019-02-19 1.786 12,763 +425 0.05% 22,800
2019-02-18 2019-02-14 1.833 12,338 +426 0.05% 22,620
2019-02-15 2019-02-13 1.833 11,912 +425 0.05% 21,839
2019-02-12 2019-02-08 1.833 11,487 +426 0.04% 21,060
2019-02-11 2019-02-04 1.692 11,061 +425 0.04% 18,719
2019-01-30 2019-01-28 1.833 10,636 +425 0.04% 19,500
2019-01-28 2019-01-24 1.880 10,211 +851 0.04% 19,201
2019-01-11 2019-01-09 2.068 9,360 +426 0.04% 19,361
2019-01-09 2019-01-07 2.068 8,934 +425 0.03% 18,480
2018-12-14 2018-12-12 2.209 8,509 +426 0.03% 18,800
2018-12-12 2018-12-10 2.209 8,083 +425 0.03% 17,859
2018-12-10 2018-12-06 2.209 7,658 +426 0.03% 16,920
2018-12-06 2018-12-04 2.256 7,232 +1,701 0.03% 16,319
2018-12-05 2018-12-03 2.303 5,531 +1,277 0.02% 12,741
2018-11-28 2018-11-26 2.303 4,254 +425 0.02% 9,799
2018-11-27 2018-11-23 2.303 3,829 +851 0.01% 8,820
2018-11-26 2018-11-22 2.256 2,978 +425 0.01% 6,720
2018-11-22 2018-11-20 2.303 2,553 +851 0.01% 5,881
2018-11-20 2018-11-16 2.303 1,702 +426 0.01% 3,921
2018-11-05 2018-11-01 2.351 1,276 +851 0.00% 2,999
2018-08-08 2018-08-06 2.633 425 -851 0.00% 1,119
2018-08-06 2018-08-02 2.680 1,276 -41,566 0.00% 3,419
2018-08-02 2018-07-31 2.492 42,842 -212,720 0.16% 106,742
2018-07-31 2018-07-27 2.821 255,562 -63,816 0.98% 720,841
2018-07-30 2018-07-26 2.821 319,378 -111,465 1.23% 900,841
2018-04-13 2018-04-11 4.513 430,843 +851 1.95% 1,944,384
2018-04-11 2018-04-09 4.889 429,992 +425 1.94% 2,102,255
2017-09-22 2017-09-20 3.150 429,567 -851 2.19% 1,352,999
2017-09-14 2017-09-12 3.056 430,418 -850 2.19% 1,315,211
2017-09-13 2017-09-11 3.197 431,268 -851 2.20% 1,378,631
2017-09-12 2017-09-08 3.150 432,119 -851 2.20% 1,361,037
2017-06-13 2017-06-09 4.607 432,970 +851 2.21% 1,994,691
2017-06-12 2017-06-08 4.842 432,119 +851 2.20% 2,092,340
2017-06-07 2017-06-05 4.748 431,268 +850 2.20% 2,047,672
2017-05-23 2017-05-19 4.325 430,418 +851 2.19% 1,861,530
2016-05-09 2016-05-05 6.017 429,567 +425,227 3.41% 2,584,834
2016-04-14 2016-04-12 7.240 4,340 +1,447 0.03% 31,420
2016-03-23 2016-03-21 6.393 2,893 -426 0.03% 18,496
2016-03-10 2016-03-08 7.165 3,319 -383 0.04% 23,781
2016-03-02 2016-02-29 6.238 3,702 -355 0.04% 23,092
2016-02-26 2016-02-24 6.491 4,057 +355 0.04% 26,333
2015-11-24 2015-11-20 22.127 3,702 -94 0.05% 81,915
2015-11-23 2015-11-19 22.338 3,796 +94 0.05% 84,795
2015-11-13 2015-11-11 21.284 3,702 -379 0.05% 78,794
2015-11-12 2015-11-10 21.706 4,081 -1,519 0.05% 88,581
2015-11-11 2015-11-09 21.706 5,600 +1,898 0.07% 121,552
2015-09-24 2015-09-22 22.549 3,702 -759 0.05% 83,475
2015-09-22 2015-09-18 22.970 4,461 +570 0.06% 102,470
2015-09-21 2015-09-17 22.549 3,891 -570 0.05% 87,737
2015-09-18 2015-09-16 23.392 4,461 +665 0.06% 104,350
2015-09-17 2015-09-15 22.549 3,796 -855 0.05% 85,595
2015-09-14 2015-09-10 22.970 4,651 +190 0.06% 106,834
2015-09-10 2015-09-08 20.652 4,461 +665 0.06% 92,129
2015-09-09 2015-09-07 19.598 3,796 -190 0.05% 74,395
2015-09-08 2015-09-04 19.809 3,986 -190 0.05% 78,959
2015-09-07 2015-09-02 19.388 4,176 +474 0.05% 80,963
2015-08-20 2015-08-18 24.867 3,702 +475 0.05% 92,057
2015-07-14 2015-07-10 34.771 3,227 -51,344 0.04% 112,207
2015-07-09 2015-07-07 22.338 54,571 +14,236 0.70% 1,219,003
2015-07-08 2015-07-06 27.396 40,335 +40,335 0.52% 1,105,001
2015-06-04 2015-06-02 50.576 0 -14,236
2014-06-17 2014-06-13 33.085 14,236 +14,236 0.23% 471,004
2014-01-29 2014-01-27 52.594 0 -1
2014-01-15 2014-01-13 60.369 1 +1 0.00% 60
2007-06-26 2007-06-22 12195.740 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top