History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 2,778 | +0 | 0.00% | 1,375 |
| 2025-10-13 | 2025-10-09 | 0.500 | 2,778 | +0 | 0.00% | 1,389 |
| 2025-10-10 | 2025-10-08 | 0.510 | 2,778 | +0 | 0.00% | 1,417 |
| 2025-10-09 | 2025-10-06 | 0.485 | 2,778 | +0 | 0.00% | 1,347 |
| 2025-10-08 | 2025-10-03 | 0.485 | 2,778 | +0 | 0.00% | 1,347 |
| 2025-10-06 | 2025-10-02 | 0.450 | 2,778 | +0 | 0.00% | 1,250 |
| 2025-10-03 | 2025-09-30 | 0.450 | 2,778 | +0 | 0.00% | 1,250 |
| 2025-10-02 | 2025-09-29 | 0.490 | 2,778 | +0 | 0.00% | 1,361 |
| 2025-09-30 | 2025-09-26 | 0.490 | 2,778 | +0 | 0.00% | 1,361 |
| 2025-09-29 | 2025-09-25 | 0.490 | 2,778 | +0 | 0.00% | 1,361 |
| 2025-09-26 | 2025-09-24 | 0.445 | 2,778 | +0 | 0.00% | 1,236 |
| 2025-09-25 | 2025-09-23 | 0.445 | 2,778 | +0 | 0.00% | 1,236 |
| 2025-09-24 | 2025-09-22 | 0.395 | 2,778 | +0 | 0.00% | 1,097 |
| 2025-09-23 | 2025-09-19 | 0.380 | 2,778 | +0 | 0.00% | 1,056 |
| 2025-09-22 | 2025-09-18 | 0.380 | 2,778 | +0 | 0.00% | 1,056 |
| 2025-09-19 | 2025-09-17 | 0.375 | 2,778 | +0 | 0.00% | 1,042 |
| 2025-09-18 | 2025-09-16 | 0.375 | 2,778 | +0 | 0.00% | 1,042 |
| 2025-09-17 | 2025-09-15 | 0.375 | 2,778 | +0 | 0.00% | 1,042 |
| 2025-09-16 | 2025-09-12 | 0.395 | 2,778 | +0 | 0.00% | 1,097 |
| 2025-09-15 | 2025-09-11 | 0.410 | 2,778 | +0 | 0.00% | 1,139 |
| 2025-09-12 | 2025-09-10 | 0.410 | 2,778 | +0 | 0.00% | 1,139 |
| 2025-09-11 | 2025-09-09 | 0.410 | 2,778 | +0 | 0.00% | 1,139 |
| 2025-09-10 | 2025-09-08 | 0.450 | 2,778 | +0 | 0.00% | 1,250 |
| 2025-09-09 | 2025-09-05 | 0.425 | 2,778 | +0 | 0.00% | 1,181 |
| 2025-09-08 | 2025-09-04 | 0.425 | 2,778 | +0 | 0.00% | 1,181 |
| 2025-09-05 | 2025-09-03 | 0.430 | 2,778 | +0 | 0.00% | 1,195 |
| 2025-09-04 | 2025-09-02 | 0.430 | 2,778 | +0 | 0.00% | 1,195 |
| 2025-09-03 | 2025-09-01 | 0.430 | 2,778 | +0 | 0.00% | 1,195 |
| 2025-09-02 | 2025-08-29 | 0.430 | 2,778 | +0 | 0.00% | 1,195 |
| 2025-09-01 | 2025-08-28 | 0.435 | 2,778 | +0 | 0.00% | 1,208 |
| 2025-08-29 | 2025-08-27 | 0.485 | 2,778 | +0 | 0.00% | 1,347 |
| 2025-08-28 | 2025-08-26 | 0.460 | 2,778 | +0 | 0.00% | 1,278 |
| 2025-08-27 | 2025-08-25 | 0.470 | 2,778 | +0 | 0.00% | 1,306 |
| 2025-08-26 | 2025-08-22 | 0.475 | 2,778 | +0 | 0.00% | 1,320 |
| 2025-08-25 | 2025-08-21 | 0.475 | 2,778 | +0 | 0.00% | 1,320 |
| 2025-08-22 | 2025-08-20 | 0.435 | 2,778 | +0 | 0.00% | 1,208 |
| 2025-08-21 | 2025-08-19 | 0.440 | 2,778 | +0 | 0.00% | 1,222 |
| 2025-08-20 | 2025-08-18 | 0.460 | 2,778 | +0 | 0.00% | 1,278 |
| 2025-08-19 | 2025-08-15 | 0.460 | 2,778 | +0 | 0.00% | 1,278 |
| 2025-08-18 | 2025-08-14 | 0.465 | 2,778 | +0 | 0.00% | 1,292 |
| 2025-08-15 | 2025-08-13 | 0.485 | 2,778 | +0 | 0.00% | 1,347 |
| 2025-08-14 | 2025-08-12 | 0.495 | 2,778 | +0 | 0.00% | 1,375 |
| 2025-08-13 | 2025-08-11 | 0.495 | 2,778 | +0 | 0.00% | 1,375 |
| 2025-08-12 | 2025-08-08 | 0.500 | 2,778 | +0 | 0.00% | 1,389 |
| 2025-08-11 | 2025-08-07 | 0.500 | 2,778 | +0 | 0.00% | 1,389 |
| 2025-08-08 | 2025-08-06 | 0.495 | 2,778 | +0 | 0.00% | 1,375 |
| 2025-08-07 | 2025-08-05 | 0.510 | 2,778 | +0 | 0.00% | 1,417 |
| 2025-08-06 | 2025-08-04 | 0.510 | 2,778 | +0 | 0.00% | 1,417 |
| 2025-08-05 | 2025-08-01 | 0.500 | 2,778 | +0 | 0.00% | 1,389 |
| 2025-08-04 | 2025-07-31 | 0.510 | 2,778 | +0 | 0.00% | 1,417 |
| 2025-08-01 | 2025-07-30 | 0.510 | 2,778 | +0 | 0.00% | 1,417 |
| 2025-07-31 | 2025-07-29 | 0.510 | 2,778 | +0 | 0.00% | 1,417 |
| 2025-07-30 | 2025-07-28 | 0.520 | 2,778 | +0 | 0.00% | 1,445 |
| 2025-07-29 | 2025-07-25 | 0.530 | 2,778 | +0 | 0.00% | 1,472 |
| 2025-07-28 | 2025-07-24 | 0.510 | 2,778 | +0 | 0.00% | 1,417 |
| 2025-07-25 | 2025-07-23 | 0.520 | 2,778 | +0 | 0.00% | 1,445 |
| 2025-07-24 | 2025-07-22 | 0.540 | 2,778 | +0 | 0.00% | 1,500 |
| 2025-07-23 | 2025-07-21 | 0.540 | 2,778 | +0 | 0.00% | 1,500 |
| 2025-07-22 | 2025-07-18 | 0.520 | 2,778 | +0 | 0.00% | 1,445 |
| 2025-07-21 | 2025-07-17 | 0.500 | 2,778 | +0 | 0.00% | 1,389 |
| 2025-07-18 | 2025-07-16 | 0.510 | 2,778 | +0 | 0.00% | 1,417 |
| 2025-07-17 | 2025-07-15 | 0.520 | 2,778 | +0 | 0.00% | 1,445 |
| 2025-07-16 | 2025-07-14 | 0.530 | 2,778 | +0 | 0.00% | 1,472 |
| 2025-07-15 | 2025-07-11 | 0.500 | 2,778 | +0 | 0.00% | 1,389 |
| 2025-07-14 | 2025-07-10 | 0.500 | 2,778 | +0 | 0.00% | 1,389 |
| 2025-07-11 | 2025-07-09 | 0.540 | 2,778 | +0 | 0.00% | 1,500 |
| 2025-07-10 | 2025-07-08 | 0.530 | 2,778 | +0 | 0.00% | 1,472 |
| 2025-07-09 | 2025-07-07 | 0.530 | 2,778 | +0 | 0.00% | 1,472 |
| 2025-07-08 | 2025-07-04 | 0.480 | 2,778 | +0 | 0.00% | 1,333 |
| 2025-07-07 | 2025-07-03 | 0.485 | 2,778 | +0 | 0.00% | 1,347 |
| 2025-07-04 | 2025-07-02 | 0.460 | 2,778 | +0 | 0.00% | 1,278 |
| 2025-07-03 | 2025-06-30 | 0.500 | 2,778 | +0 | 0.00% | 1,389 |
| 2025-07-02 | 2025-06-27 | 0.490 | 2,778 | +0 | 0.00% | 1,361 |
| 2025-06-30 | 2025-06-26 | 0.475 | 2,778 | +0 | 0.00% | 1,320 |
| 2025-06-27 | 2025-06-25 | 0.465 | 2,778 | +0 | 0.00% | 1,292 |
| 2025-06-26 | 2025-06-24 | 0.465 | 2,778 | +0 | 0.00% | 1,292 |
| 2025-06-25 | 2025-06-23 | 0.465 | 2,778 | +0 | 0.00% | 1,292 |
| 2025-06-24 | 2025-06-20 | 0.450 | 2,778 | +0 | 0.00% | 1,250 |
| 2025-06-23 | 2025-06-19 | 0.480 | 2,778 | +0 | 0.00% | 1,333 |
| 2025-06-20 | 2025-06-18 | 0.455 | 2,778 | +0 | 0.00% | 1,264 |
| 2025-06-19 | 2025-06-17 | 0.445 | 2,778 | +0 | 0.00% | 1,236 |
| 2025-06-18 | 2025-06-16 | 0.475 | 2,778 | +0 | 0.00% | 1,320 |
| 2025-06-17 | 2025-06-13 | 0.475 | 2,778 | +0 | 0.00% | 1,320 |
| 2025-06-16 | 2025-06-12 | 0.460 | 2,778 | +0 | 0.00% | 1,278 |
| 2025-06-13 | 2025-06-11 | 0.460 | 2,778 | +0 | 0.00% | 1,278 |
| 2025-06-12 | 2025-06-10 | 0.470 | 2,778 | +0 | 0.00% | 1,306 |
| 2025-06-11 | 2025-06-09 | 0.430 | 2,778 | +0 | 0.00% | 1,195 |
| 2025-06-10 | 2025-06-06 | 0.445 | 2,778 | +0 | 0.00% | 1,236 |
| 2025-06-09 | 2025-06-05 | 0.460 | 2,778 | +0 | 0.00% | 1,278 |
| 2025-06-06 | 2025-06-04 | 0.445 | 2,778 | +0 | 0.00% | 1,236 |
| 2025-06-05 | 2025-06-03 | 0.425 | 2,778 | +0 | 0.00% | 1,181 |
| 2025-06-04 | 2025-06-02 | 0.405 | 2,778 | +0 | 0.00% | 1,125 |
| 2025-06-03 | 2025-05-30 | 0.390 | 2,778 | +0 | 0.00% | 1,083 |
| 2025-06-02 | 2025-05-29 | 0.400 | 2,778 | +0 | 0.00% | 1,111 |
| 2025-05-30 | 2025-05-28 | 0.410 | 2,778 | +0 | 0.00% | 1,139 |
| 2025-05-29 | 2025-05-27 | 0.415 | 2,778 | +0 | 0.00% | 1,153 |
| 2025-05-28 | 2025-05-26 | 0.425 | 2,778 | +0 | 0.00% | 1,181 |
| 2025-05-27 | 2025-05-23 | 0.435 | 2,778 | +0 | 0.00% | 1,208 |
| 2025-05-26 | 2025-05-22 | 0.455 | 2,778 | +0 | 0.00% | 1,264 |
| 2025-05-23 | 2025-05-21 | 0.475 | 2,778 | +0 | 0.00% | 1,320 |
| 2025-05-22 | 2025-05-20 | 0.480 | 2,778 | +0 | 0.00% | 1,333 |
| 2025-05-21 | 2025-05-19 | 0.500 | 2,778 | +0 | 0.00% | 1,389 |
| 2025-05-20 | 2025-05-16 | 0.500 | 2,778 | +0 | 0.00% | 1,389 |
| 2025-05-19 | 2025-05-15 | 0.480 | 2,778 | +0 | 0.00% | 1,333 |
| 2025-05-16 | 2025-05-14 | 0.485 | 2,778 | +0 | 0.00% | 1,347 |
| 2025-05-15 | 2025-05-13 | 0.460 | 2,778 | +0 | 0.00% | 1,278 |
| 2025-05-14 | 2025-05-12 | 0.470 | 2,778 | +0 | 0.00% | 1,306 |
| 2025-05-13 | 2025-05-09 | 0.455 | 2,778 | +0 | 0.00% | 1,264 |
| 2025-05-12 | 2025-05-08 | 0.440 | 2,778 | +0 | 0.00% | 1,222 |
| 2025-05-09 | 2025-05-07 | 0.495 | 2,778 | +0 | 0.00% | 1,375 |
| 2025-05-08 | 2025-05-06 | 0.460 | 2,778 | +0 | 0.00% | 1,278 |
| 2025-05-07 | 2025-05-02 | 0.460 | 2,778 | +0 | 0.00% | 1,278 |
| 2025-05-06 | 2025-04-30 | 0.420 | 2,778 | +0 | 0.00% | 1,167 |
| 2025-05-02 | 2025-04-29 | 0.425 | 2,778 | +0 | 0.00% | 1,181 |
| 2025-04-30 | 2025-04-28 | 0.390 | 2,778 | +0 | 0.00% | 1,083 |
| 2025-04-29 | 2025-04-25 | 0.375 | 2,778 | +0 | 0.00% | 1,042 |
| 2025-04-28 | 2025-04-24 | 0.365 | 2,778 | +0 | 0.00% | 1,014 |
| 2025-04-25 | 2025-04-23 | 0.365 | 2,778 | +0 | 0.00% | 1,014 |
| 2025-04-24 | 2025-04-22 | 0.365 | 2,778 | +0 | 0.00% | 1,014 |
| 2025-04-23 | 2025-04-17 | 0.355 | 2,778 | +0 | 0.00% | 986 |
| 2025-04-22 | 2025-04-16 | 0.385 | 2,778 | +0 | 0.00% | 1,070 |
| 2025-04-17 | 2025-04-15 | 0.390 | 2,778 | +0 | 0.00% | 1,083 |
| 2025-04-16 | 2025-04-14 | 0.395 | 2,778 | +0 | 0.00% | 1,097 |
| 2025-04-15 | 2025-04-11 | 0.385 | 2,778 | +0 | 0.00% | 1,070 |
| 2025-04-14 | 2025-04-10 | 0.390 | 2,778 | +0 | 0.00% | 1,083 |
| 2025-04-11 | 2025-04-09 | 0.400 | 2,778 | +0 | 0.00% | 1,111 |
| 2025-04-10 | 2025-04-08 | 0.435 | 2,778 | +0 | 0.00% | 1,208 |
| 2025-04-09 | 2025-04-07 | 0.445 | 2,778 | +0 | 0.00% | 1,236 |
| 2025-04-08 | 2025-04-03 | 0.430 | 2,778 | +0 | 0.00% | 1,195 |
| 2025-04-07 | 2025-04-02 | 0.420 | 2,778 | +0 | 0.00% | 1,167 |
| 2025-04-03 | 2025-04-01 | 0.415 | 2,778 | +0 | 0.00% | 1,153 |
| 2025-04-02 | 2025-03-31 | 0.425 | 2,778 | +0 | 0.00% | 1,181 |
| 2025-04-01 | 2025-03-28 | 0.420 | 2,778 | +0 | 0.00% | 1,167 |
| 2025-03-31 | 2025-03-27 | 0.415 | 2,778 | +0 | 0.00% | 1,153 |
| 2025-03-28 | 2025-03-26 | 0.370 | 2,778 | +0 | 0.00% | 1,028 |
| 2025-03-27 | 2025-03-25 | 0.370 | 2,778 | +0 | 0.00% | 1,028 |
| 2025-03-26 | 2025-03-24 | 0.360 | 2,778 | +0 | 0.00% | 1,000 |
| 2025-03-25 | 2025-03-21 | 0.370 | 2,778 | +0 | 0.00% | 1,028 |
| 2025-03-24 | 2025-03-20 | 0.360 | 2,778 | +0 | 0.00% | 1,000 |
| 2025-03-21 | 2025-03-19 | 0.330 | 2,778 | +0 | 0.00% | 917 |
| 2025-03-20 | 2025-03-18 | 0.380 | 2,778 | +0 | 0.00% | 1,056 |
| 2025-03-19 | 2025-03-17 | 0.370 | 2,778 | +0 | 0.00% | 1,028 |
| 2025-03-18 | 2025-03-14 | 0.400 | 2,778 | +0 | 0.00% | 1,111 |
| 2025-03-17 | 2025-03-13 | 0.395 | 2,778 | +0 | 0.00% | 1,097 |
| 2025-03-14 | 2025-03-12 | 0.390 | 2,778 | +0 | 0.00% | 1,083 |
| 2025-03-13 | 2025-03-11 | 0.395 | 2,778 | +0 | 0.00% | 1,097 |
| 2025-03-12 | 2025-03-10 | 0.395 | 2,778 | +0 | 0.00% | 1,097 |
| 2025-03-11 | 2025-03-07 | 0.450 | 2,778 | +0 | 0.00% | 1,250 |
| 2025-03-10 | 2025-03-06 | 0.520 | 2,778 | +0 | 0.00% | 1,445 |
| 2025-03-07 | 2025-03-05 | 0.495 | 2,778 | +0 | 0.00% | 1,375 |
| 2025-03-06 | 2025-03-04 | 0.495 | 2,778 | +0 | 0.00% | 1,375 |
| 2025-03-05 | 2025-03-03 | 0.495 | 2,778 | +0 | 0.00% | 1,375 |
| 2025-03-04 | 2025-02-28 | 0.510 | 2,778 | +0 | 0.00% | 1,417 |
| 2025-03-03 | 2025-02-27 | 0.455 | 2,778 | +0 | 0.00% | 1,264 |
| 2025-02-28 | 2025-02-26 | 0.450 | 2,778 | +0 | 0.00% | 1,250 |
| 2025-02-27 | 2025-02-25 | 0.450 | 2,778 | +0 | 0.00% | 1,250 |
| 2025-02-26 | 2025-02-24 | 0.460 | 2,778 | +0 | 0.00% | 1,278 |
| 2025-02-25 | 2025-02-21 | 0.425 | 2,778 | +0 | 0.00% | 1,181 |
| 2025-02-24 | 2025-02-20 | 0.400 | 2,778 | +0 | 0.00% | 1,111 |
| 2025-02-21 | 2025-02-19 | 0.400 | 2,778 | +0 | 0.00% | 1,111 |
| 2025-02-20 | 2025-02-18 | 0.420 | 2,778 | +0 | 0.00% | 1,167 |
| 2025-02-19 | 2025-02-17 | 0.400 | 2,778 | +0 | 0.00% | 1,111 |
| 2025-02-18 | 2025-02-14 | 0.435 | 2,778 | +0 | 0.00% | 1,208 |
| 2025-02-17 | 2025-02-13 | 0.395 | 2,778 | +0 | 0.00% | 1,097 |
| 2025-02-14 | 2025-02-12 | 0.390 | 2,778 | +0 | 0.00% | 1,083 |
| 2025-02-13 | 2025-02-11 | 0.390 | 2,778 | +0 | 0.00% | 1,083 |
| 2025-02-12 | 2025-02-10 | 0.390 | 2,778 | +0 | 0.00% | 1,083 |
| 2025-02-11 | 2025-02-07 | 0.430 | 2,778 | +0 | 0.00% | 1,195 |
| 2025-02-10 | 2025-02-06 | 0.440 | 2,778 | +0 | 0.00% | 1,222 |
| 2025-02-07 | 2025-02-05 | 0.445 | 2,778 | +0 | 0.00% | 1,236 |
| 2025-02-06 | 2025-02-04 | 0.490 | 2,778 | +0 | 0.00% | 1,361 |
| 2025-02-05 | 2025-02-03 | 0.500 | 2,778 | +0 | 0.00% | 1,389 |
| 2025-02-04 | 2025-01-28 | 0.540 | 2,778 | +0 | 0.00% | 1,500 |
| 2025-02-03 | 2025-01-24 | 0.560 | 2,778 | +0 | 0.00% | 1,556 |
| 2025-01-27 | 2025-01-23 | 0.500 | 2,778 | +0 | 0.00% | 1,389 |
| 2025-01-24 | 2025-01-22 | 0.490 | 2,778 | +0 | 0.00% | 1,361 |
| 2025-01-23 | 2025-01-21 | 0.500 | 2,778 | +0 | 0.00% | 1,389 |
| 2025-01-22 | 2025-01-20 | 0.495 | 2,778 | +0 | 0.00% | 1,375 |
| 2025-01-21 | 2025-01-17 | 0.485 | 2,778 | +0 | 0.00% | 1,347 |
| 2025-01-20 | 2025-01-16 | 0.495 | 2,778 | +0 | 0.00% | 1,375 |
| 2025-01-17 | 2025-01-15 | 0.495 | 2,778 | +0 | 0.00% | 1,375 |
| 2025-01-16 | 2025-01-14 | 0.495 | 2,778 | +0 | 0.00% | 1,375 |
| 2025-01-15 | 2025-01-13 | 0.560 | 2,778 | +0 | 0.00% | 1,556 |
| 2025-01-14 | 2025-01-10 | 0.520 | 2,778 | +0 | 0.00% | 1,445 |
| 2025-01-13 | 2025-01-09 | 0.405 | 2,778 | +0 | 0.00% | 1,125 |
| 2025-01-10 | 2025-01-08 | 0.400 | 2,778 | +0 | 0.00% | 1,111 |
| 2025-01-09 | 2025-01-07 | 0.400 | 2,778 | +0 | 0.00% | 1,111 |
| 2025-01-08 | 2025-01-06 | 0.419 | 2,778 | +0 | 0.00% | 1,165 |
| 2025-01-07 | 2025-01-03 | 0.451 | 2,778 | +127 | 0.00% | 1,252 |
| 2025-01-06 | 2025-01-02 | 0.482 | 2,651 | +0 | 0.00% | 1,278 |
| 2025-01-03 | 2024-12-31 | 0.482 | 2,651 | +0 | 0.00% | 1,278 |
| 2025-01-02 | 2024-12-27 | 0.493 | 2,651 | +0 | 0.00% | 1,306 |
| 2024-12-30 | 2024-12-24 | 0.472 | 2,651 | +0 | 0.00% | 1,250 |
| 2024-12-27 | 2024-12-20 | 0.493 | 2,651 | +0 | 0.00% | 1,306 |
| 2024-12-23 | 2024-12-19 | 0.493 | 2,651 | +0 | 0.00% | 1,306 |
| 2024-12-20 | 2024-12-18 | 0.514 | 2,651 | +0 | 0.00% | 1,361 |
| 2024-12-19 | 2024-12-17 | 0.514 | 2,651 | +0 | 0.00% | 1,361 |
| 2024-12-18 | 2024-12-16 | 0.519 | 2,651 | +0 | 0.00% | 1,375 |
| 2024-12-17 | 2024-12-13 | 0.503 | 2,651 | +0 | 0.00% | 1,334 |
| 2024-12-16 | 2024-12-12 | 0.545 | 2,651 | +0 | 0.00% | 1,445 |
| 2024-12-13 | 2024-12-11 | 0.545 | 2,651 | +0 | 0.00% | 1,445 |
| 2024-12-12 | 2024-12-10 | 0.576 | 2,651 | +0 | 0.00% | 1,528 |
| 2024-12-11 | 2024-12-09 | 0.597 | 2,651 | +0 | 0.00% | 1,584 |
| 2024-12-10 | 2024-12-06 | 0.576 | 2,651 | +0 | 0.00% | 1,528 |
| 2024-12-09 | 2024-12-05 | 0.639 | 2,651 | +0 | 0.00% | 1,695 |
| 2024-12-06 | 2024-12-04 | 0.608 | 2,651 | +0 | 0.00% | 1,611 |
| 2024-12-05 | 2024-12-03 | 0.618 | 2,651 | +0 | 0.00% | 1,639 |
| 2024-12-04 | 2024-12-02 | 0.587 | 2,651 | +0 | 0.00% | 1,556 |
| 2024-12-03 | 2024-11-29 | 0.566 | 2,651 | +0 | 0.00% | 1,500 |
| 2024-12-02 | 2024-11-28 | 0.555 | 2,651 | +0 | 0.00% | 1,473 |
| 2024-11-29 | 2024-11-27 | 0.566 | 2,651 | +0 | 0.00% | 1,500 |
| 2024-11-28 | 2024-11-26 | 0.566 | 2,651 | +0 | 0.00% | 1,500 |
| 2024-11-27 | 2024-11-25 | 0.566 | 2,651 | +0 | 0.00% | 1,500 |
| 2024-11-26 | 2024-11-22 | 0.555 | 2,651 | +0 | 0.00% | 1,473 |
| 2024-11-25 | 2024-11-21 | 0.566 | 2,651 | +0 | 0.00% | 1,500 |
| 2024-11-22 | 2024-11-20 | 0.555 | 2,651 | +0 | 0.00% | 1,473 |
| 2024-11-21 | 2024-11-19 | 0.514 | 2,651 | +0 | 0.00% | 1,361 |
| 2024-11-20 | 2024-11-18 | 0.498 | 2,651 | +0 | 0.00% | 1,320 |
| 2024-11-19 | 2024-11-15 | 0.482 | 2,651 | +0 | 0.00% | 1,278 |
| 2024-11-15 | 2024-11-13 | 0.448 | 2,651 | -261 | 0.00% | 1,189 |
| 2021-06-23 | 2021-06-21 | 1.193 | 2,912 | -1,816 | 0.02% | 3,474 |
| 2020-08-13 | 2020-08-11 | 1.998 | 4,728 | -1,106 | 0.02% | 9,446 |
| 2018-03-27 | 2018-03-23 | 4.842 | 5,834 | -998,933 | 0.03% | 28,249 |
| 2017-12-19 | 2017-12-15 | 4.654 | 1,004,767 | +425,440 | 4.75% | 4,676,192 |
| 2017-12-14 | 2017-12-12 | 4.419 | 579,327 | -19,570 | 2.74% | 2,560,020 |
| 2017-12-05 | 2017-12-01 | 4.043 | 598,897 | +573,493 | 3.05% | 2,421,265 |
| 2017-11-02 | 2017-10-31 | 3.291 | 25,404 | +19,570 | 0.13% | 83,597 |
| 2017-07-19 | 2017-07-17 | 4.043 | 5,834 | -21,272 | 0.03% | 23,586 |
| 2017-07-14 | 2017-07-12 | 4.748 | 27,106 | +21,272 | 0.14% | 128,700 |
| 2017-03-09 | 2017-03-07 | 5.171 | 5,834 | -33,610 | 0.04% | 30,168 |
| 2017-03-03 | 2017-03-01 | 5.453 | 39,444 | -6,381 | 0.24% | 215,095 |
| 2017-03-01 | 2017-02-27 | 5.500 | 45,825 | -12,763 | 0.28% | 252,046 |
| 2017-02-28 | 2017-02-24 | 5.594 | 58,588 | +14,890 | 0.36% | 327,754 |
| 2017-02-21 | 2017-02-17 | 5.594 | 43,698 | +851 | 0.27% | 244,456 |
| 2017-02-17 | 2017-02-15 | 5.453 | 42,847 | +37,013 | 0.26% | 233,652 |
| 2017-01-06 | 2017-01-04 | 5.312 | 5,834 | -106 | 0.04% | 30,991 |
| 2016-11-01 | 2016-10-28 | 5.265 | 5,940 | -4,255 | 0.04% | 31,275 |
| 2016-10-12 | 2016-10-07 | 5.594 | 10,195 | +2,128 | 0.07% | 57,033 |
| 2016-09-28 | 2016-09-26 | 5.453 | 8,067 | +2,127 | 0.06% | 43,991 |
| 2016-07-20 | 2016-07-18 | 5.500 | 5,940 | -125,505 | 0.04% | 32,671 |
| 2016-07-08 | 2016-07-06 | 5.265 | 131,445 | +125,505 | 0.95% | 692,076 |
| 2016-06-20 | 2016-06-16 | 5.030 | 5,940 | -1,277 | 0.05% | 29,879 |
| 2016-06-17 | 2016-06-15 | 5.312 | 7,217 | +1,277 | 0.06% | 38,338 |
| 2016-04-18 | 2016-04-14 | 6.487 | 5,940 | -34,886 | 0.05% | 38,535 |
| 2016-04-15 | 2016-04-13 | 7.240 | 40,826 | +15,954 | 0.32% | 295,562 |
| 2016-04-14 | 2016-04-12 | 7.240 | 24,872 | +18,996 | 0.20% | 180,062 |
| 2016-03-10 | 2016-03-08 | 7.165 | 5,876 | -1,627 | 0.07% | 42,102 |
| 2016-01-04 | 2015-12-29 | 12.433 | 7,503 | -665 | 0.08% | 93,288 |
| 2015-12-30 | 2015-12-28 | 12.644 | 8,168 | +665 | 0.09% | 103,277 |
| 2015-12-29 | 2015-12-24 | 13.487 | 7,503 | +759 | 0.08% | 101,193 |
| 2015-10-02 | 2015-09-29 | 19.388 | 6,744 | -1,044 | 0.09% | 130,750 |
| 2015-09-17 | 2015-09-15 | 22.549 | 7,788 | -1,424 | 0.10% | 175,609 |
| 2015-09-14 | 2015-09-10 | 22.970 | 9,212 | +2,468 | 0.12% | 211,601 |
| 2015-08-26 | 2015-08-24 | 18.334 | 6,744 | -665 | 0.09% | 123,644 |
| 2015-08-17 | 2015-08-13 | 25.077 | 7,409 | +665 | 0.09% | 185,799 |
| 2015-07-29 | 2015-07-27 | 25.077 | 6,744 | +3,891 | 0.09% | 169,123 |
| 2015-06-29 | 2015-06-25 | 49.312 | 2,853 | -285 | 0.04% | 140,687 |
| 2015-06-25 | 2015-06-23 | 52.262 | 3,138 | -190 | 0.04% | 163,999 |
| 2015-06-17 | 2015-06-15 | 52.684 | 3,328 | -284 | 0.04% | 175,332 |
| 2015-06-15 | 2015-06-11 | 59.006 | 3,612 | -1,139 | 0.05% | 213,129 |
| 2015-06-12 | 2015-06-10 | 57.952 | 4,751 | -475 | 0.06% | 275,331 |
| 2015-06-08 | 2015-06-04 | 52.684 | 5,226 | -2,088 | 0.07% | 275,326 |
| 2015-06-04 | 2015-06-02 | 50.576 | 7,314 | +1,329 | 0.09% | 369,916 |
| 2015-06-03 | 2015-06-01 | 50.366 | 5,985 | +2,847 | 0.08% | 301,439 |
| 2015-05-28 | 2015-05-26 | 33.507 | 3,138 | -190 | 0.04% | 105,145 |
| 2015-05-26 | 2015-05-21 | 36.668 | 3,328 | +475 | 0.04% | 122,031 |
| 2015-05-21 | 2015-05-19 | 35.404 | 2,853 | +474 | 0.04% | 101,006 |
| 2015-05-15 | 2015-05-13 | 31.189 | 2,379 | -474 | 0.03% | 74,198 |
| 2015-05-14 | 2015-05-12 | 32.453 | 2,853 | +474 | 0.04% | 92,589 |
| 2015-05-13 | 2015-05-11 | 31.610 | 2,379 | -1,044 | 0.03% | 75,201 |
| 2015-05-12 | 2015-05-08 | 31.610 | 3,423 | -3,796 | 0.04% | 108,202 |
| 2015-04-29 | 2015-04-27 | 32.664 | 7,219 | +1,898 | 0.09% | 235,801 |
| 2015-04-24 | 2015-04-22 | 29.503 | 5,321 | +4,746 | 0.07% | 156,985 |
| 2015-04-14 | 2015-04-10 | 20.231 | 575 | +95 | 0.01% | 11,633 |
| 2015-03-27 | 2015-03-25 | 17.491 | 480 | -475 | 0.01% | 8,396 |
| 2015-03-24 | 2015-03-20 | 18.123 | 955 | +475 | 0.01% | 17,308 |
| 2015-03-19 | 2015-03-17 | 17.702 | 480 | -190 | 0.01% | 8,497 |
| 2015-02-11 | 2015-02-09 | 17.702 | 670 | +95 | 0.01% | 11,860 |
| 2015-02-09 | 2015-02-05 | 18.545 | 575 | +189 | 0.01% | 10,663 |
| 2015-02-06 | 2015-02-04 | 18.966 | 386 | -284 | 0.01% | 7,321 |
| 2014-12-11 | 2014-12-09 | 21.074 | 670 | -380 | 0.01% | 14,119 |
| 2014-11-17 | 2014-11-13 | 22.759 | 1,050 | +380 | 0.01% | 23,897 |
| 2014-11-03 | 2014-10-30 | 22.549 | 670 | -4,746 | 0.01% | 15,108 |
| 2014-10-31 | 2014-10-29 | 23.813 | 5,416 | +5,030 | 0.09% | 128,972 |
| 2014-09-03 | 2014-09-01 | 22.338 | 386 | -9,585 | 0.01% | 8,622 |
| 2014-08-22 | 2014-08-20 | 26.131 | 9,971 | +9,585 | 0.16% | 260,554 |
| 2014-06-23 | 2014-06-19 | 25.077 | 386 | -4,223 | 0.01% | 9,680 |
| 2014-06-17 | 2014-06-13 | 33.085 | 4,609 | -5,504 | 0.07% | 152,491 |
| 2014-06-16 | 2014-06-12 | 34.771 | 10,113 | -15,423 | 0.16% | 351,642 |
| 2014-06-13 | 2014-06-11 | 39.618 | 25,536 | -30,559 | 0.41% | 1,011,691 |
| 2014-06-10 | 2014-06-06 | 31.821 | 56,095 | +55,472 | 0.91% | 1,785,000 |
| 2014-06-09 | 2014-06-05 | 32.664 | 623 | +237 | 0.01% | 20,350 |
| 2014-06-06 | 2014-06-04 | 32.453 | 386 | -5,219 | 0.01% | 12,527 |
| 2014-06-05 | 2014-06-03 | 34.350 | 5,605 | +1,423 | 0.09% | 192,531 |
| 2014-06-04 | 2014-05-30 | 33.507 | 4,182 | +237 | 0.07% | 140,126 |
| 2014-06-03 | 2014-05-29 | 33.296 | 3,945 | +3,559 | 0.06% | 131,353 |
| 2014-05-27 | 2014-05-23 | 43.411 | 386 | -237 | 0.05% | 16,757 |
| 2014-05-23 | 2014-05-21 | 54.791 | 623 | -237 | 0.08% | 34,135 |
| 2014-05-20 | 2014-05-16 | 41.304 | 860 | +237 | 0.10% | 35,522 |
| 2014-05-19 | 2014-05-15 | 40.461 | 623 | +237 | 0.08% | 25,207 |
| 2014-04-28 | 2014-04-24 | 40.398 | 386 | -147 | 0.05% | 15,594 |
| 2014-03-14 | 2014-03-12 | 55.643 | 533 | +394 | 0.05% | 29,658 |
| 2014-02-27 | 2014-02-25 | 57.168 | 139 | -17 | 0.01% | 7,946 |
| 2014-01-29 | 2014-01-27 | 52.594 | 156 | -467 | 0.01% | 8,205 |
| 2014-01-15 | 2014-01-13 | 60.369 | 623 | +467 | 0.05% | 37,610 |
| 2014-01-08 | 2014-01-06 | 78.053 | 156 | +17 | 0.01% | 12,176 |
| 2013-12-23 | 2013-12-19 | 48.173 | 139 | +8 | 0.01% | 6,696 |
| 2013-12-20 | 2013-12-18 | 48.783 | 131 | -58 | 0.01% | 6,391 |
| 2013-12-18 | 2013-12-16 | 64.028 | 189 | +58 | 0.02% | 12,101 |
| 2013-11-15 | 2013-11-13 | 158.545 | 131 | +131 | 0.01% | 20,769 |
| 2013-10-15 | 2013-10-10 | 185.985 | 0 | -82 | ||
| 2013-10-02 | 2013-09-27 | 150.617 | 82 | -1,230 | 0.01% | 12,351 |
| 2013-09-25 | 2013-09-23 | 150.617 | 1,312 | -246 | 0.16% | 197,610 |
| 2013-09-24 | 2013-09-19 | 148.178 | 1,558 | +82 | 0.19% | 230,862 |
| 2013-09-23 | 2013-09-18 | 152.447 | 1,476 | +1,066 | 0.18% | 225,011 |
| 2013-09-19 | 2013-09-17 | 164.642 | 410 | +328 | 0.05% | 67,503 |
| 2013-09-18 | 2013-09-16 | 128.055 | 82 | +82 | 0.01% | 10,501 |
| 2013-08-08 | 2013-08-06 | 134.153 | 0 | -279 | ||
| 2013-08-07 | 2013-08-05 | 136.592 | 279 | -1,033 | 0.03% | 38,109 |
| 2013-08-06 | 2013-08-02 | 147.568 | 1,312 | +279 | 0.16% | 193,610 |
| 2013-08-02 | 2013-07-31 | 151.227 | 1,033 | +1,033 | 0.13% | 156,218 |
| 2013-07-08 | 2013-07-04 | 280.502 | 0 | -131 | ||
| 2013-06-26 | 2013-06-24 | 286.600 | 131 | -74 | 0.02% | 37,545 |
| 2013-06-25 | 2013-06-21 | 292.698 | 205 | +90 | 0.03% | 60,003 |
| 2013-06-24 | 2013-06-20 | 292.698 | 115 | +115 | 0.01% | 33,660 |
| 2013-06-20 | 2013-06-18 | 317.089 | 0 | -49 | ||
| 2013-06-19 | 2013-06-17 | 304.893 | 49 | +49 | 0.01% | 14,940 |
| 2013-06-17 | 2013-06-13 | 317.089 | 0 | -49 | ||
| 2013-06-14 | 2013-06-11 | 317.089 | 49 | +49 | 0.01% | 15,537 |
| 2013-02-26 | 2013-02-22 | 335.383 | 0 | -8 | ||
| 2013-02-25 | 2013-02-21 | 365.872 | 8 | +8 | 0.00% | 2,927 |
| 2012-09-24 | 2012-09-20 | 274.404 | 0 | -180,538 | ||
| 2012-06-29 | 2012-06-27 | 243.915 | 180,538 | +180,538 | 36.00% | 44,035,890 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy