History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 1,125 | +0 | 0.00% | 557 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,125 | +0 | 0.00% | 562 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,125 | +0 | 0.00% | 574 |
| 2025-10-09 | 2025-10-06 | 0.485 | 1,125 | +0 | 0.00% | 546 |
| 2025-10-08 | 2025-10-03 | 0.485 | 1,125 | +0 | 0.00% | 546 |
| 2025-10-06 | 2025-10-02 | 0.450 | 1,125 | +0 | 0.00% | 506 |
| 2025-10-03 | 2025-09-30 | 0.450 | 1,125 | +0 | 0.00% | 506 |
| 2025-10-02 | 2025-09-29 | 0.490 | 1,125 | +0 | 0.00% | 551 |
| 2025-09-30 | 2025-09-26 | 0.490 | 1,125 | +0 | 0.00% | 551 |
| 2025-09-29 | 2025-09-25 | 0.490 | 1,125 | +0 | 0.00% | 551 |
| 2025-09-26 | 2025-09-24 | 0.445 | 1,125 | +0 | 0.00% | 501 |
| 2025-09-25 | 2025-09-23 | 0.445 | 1,125 | +0 | 0.00% | 501 |
| 2025-09-24 | 2025-09-22 | 0.395 | 1,125 | +0 | 0.00% | 444 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,125 | +0 | 0.00% | 428 |
| 2025-09-22 | 2025-09-18 | 0.380 | 1,125 | +0 | 0.00% | 428 |
| 2025-09-19 | 2025-09-17 | 0.375 | 1,125 | +0 | 0.00% | 422 |
| 2025-09-18 | 2025-09-16 | 0.375 | 1,125 | +0 | 0.00% | 422 |
| 2025-09-17 | 2025-09-15 | 0.375 | 1,125 | +0 | 0.00% | 422 |
| 2025-09-16 | 2025-09-12 | 0.395 | 1,125 | +0 | 0.00% | 444 |
| 2025-09-15 | 2025-09-11 | 0.410 | 1,125 | +0 | 0.00% | 461 |
| 2025-09-12 | 2025-09-10 | 0.410 | 1,125 | +0 | 0.00% | 461 |
| 2025-09-11 | 2025-09-09 | 0.410 | 1,125 | +0 | 0.00% | 461 |
| 2025-09-10 | 2025-09-08 | 0.450 | 1,125 | +0 | 0.00% | 506 |
| 2025-09-09 | 2025-09-05 | 0.425 | 1,125 | +0 | 0.00% | 478 |
| 2025-09-08 | 2025-09-04 | 0.425 | 1,125 | +0 | 0.00% | 478 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,125 | +0 | 0.00% | 484 |
| 2025-09-04 | 2025-09-02 | 0.430 | 1,125 | +0 | 0.00% | 484 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,125 | +0 | 0.00% | 484 |
| 2025-09-02 | 2025-08-29 | 0.430 | 1,125 | +0 | 0.00% | 484 |
| 2025-09-01 | 2025-08-28 | 0.435 | 1,125 | +0 | 0.00% | 489 |
| 2025-08-29 | 2025-08-27 | 0.485 | 1,125 | +0 | 0.00% | 546 |
| 2025-08-28 | 2025-08-26 | 0.460 | 1,125 | +0 | 0.00% | 518 |
| 2025-08-27 | 2025-08-25 | 0.470 | 1,125 | +0 | 0.00% | 529 |
| 2025-08-26 | 2025-08-22 | 0.475 | 1,125 | +0 | 0.00% | 534 |
| 2025-08-25 | 2025-08-21 | 0.475 | 1,125 | +0 | 0.00% | 534 |
| 2025-08-22 | 2025-08-20 | 0.435 | 1,125 | +0 | 0.00% | 489 |
| 2025-08-21 | 2025-08-19 | 0.440 | 1,125 | +0 | 0.00% | 495 |
| 2025-08-20 | 2025-08-18 | 0.460 | 1,125 | +0 | 0.00% | 518 |
| 2025-08-19 | 2025-08-15 | 0.460 | 1,125 | +0 | 0.00% | 518 |
| 2025-08-18 | 2025-08-14 | 0.465 | 1,125 | +0 | 0.00% | 523 |
| 2025-08-15 | 2025-08-13 | 0.485 | 1,125 | +0 | 0.00% | 546 |
| 2025-08-14 | 2025-08-12 | 0.495 | 1,125 | +0 | 0.00% | 557 |
| 2025-08-13 | 2025-08-11 | 0.495 | 1,125 | +0 | 0.00% | 557 |
| 2025-08-12 | 2025-08-08 | 0.500 | 1,125 | +0 | 0.00% | 562 |
| 2025-08-11 | 2025-08-07 | 0.500 | 1,125 | +0 | 0.00% | 562 |
| 2025-08-08 | 2025-08-06 | 0.495 | 1,125 | +0 | 0.00% | 557 |
| 2025-08-07 | 2025-08-05 | 0.510 | 1,125 | +0 | 0.00% | 574 |
| 2025-08-06 | 2025-08-04 | 0.510 | 1,125 | +0 | 0.00% | 574 |
| 2025-08-05 | 2025-08-01 | 0.500 | 1,125 | +0 | 0.00% | 562 |
| 2025-08-04 | 2025-07-31 | 0.510 | 1,125 | +0 | 0.00% | 574 |
| 2025-08-01 | 2025-07-30 | 0.510 | 1,125 | +0 | 0.00% | 574 |
| 2025-07-31 | 2025-07-29 | 0.510 | 1,125 | +0 | 0.00% | 574 |
| 2025-07-30 | 2025-07-28 | 0.520 | 1,125 | +0 | 0.00% | 585 |
| 2025-07-29 | 2025-07-25 | 0.530 | 1,125 | +0 | 0.00% | 596 |
| 2025-07-28 | 2025-07-24 | 0.510 | 1,125 | +0 | 0.00% | 574 |
| 2025-07-25 | 2025-07-23 | 0.520 | 1,125 | +0 | 0.00% | 585 |
| 2025-07-24 | 2025-07-22 | 0.540 | 1,125 | +0 | 0.00% | 608 |
| 2025-07-23 | 2025-07-21 | 0.540 | 1,125 | +0 | 0.00% | 608 |
| 2025-07-22 | 2025-07-18 | 0.520 | 1,125 | +0 | 0.00% | 585 |
| 2025-07-21 | 2025-07-17 | 0.500 | 1,125 | +0 | 0.00% | 562 |
| 2025-07-18 | 2025-07-16 | 0.510 | 1,125 | +0 | 0.00% | 574 |
| 2025-07-17 | 2025-07-15 | 0.520 | 1,125 | +0 | 0.00% | 585 |
| 2025-07-16 | 2025-07-14 | 0.530 | 1,125 | +0 | 0.00% | 596 |
| 2025-07-15 | 2025-07-11 | 0.500 | 1,125 | +0 | 0.00% | 562 |
| 2025-07-14 | 2025-07-10 | 0.500 | 1,125 | +0 | 0.00% | 562 |
| 2025-07-11 | 2025-07-09 | 0.540 | 1,125 | +0 | 0.00% | 608 |
| 2025-07-10 | 2025-07-08 | 0.530 | 1,125 | +0 | 0.00% | 596 |
| 2025-07-09 | 2025-07-07 | 0.530 | 1,125 | +0 | 0.00% | 596 |
| 2025-07-08 | 2025-07-04 | 0.480 | 1,125 | +0 | 0.00% | 540 |
| 2025-07-07 | 2025-07-03 | 0.485 | 1,125 | +0 | 0.00% | 546 |
| 2025-07-04 | 2025-07-02 | 0.460 | 1,125 | +0 | 0.00% | 518 |
| 2025-07-03 | 2025-06-30 | 0.500 | 1,125 | +0 | 0.00% | 562 |
| 2025-07-02 | 2025-06-27 | 0.490 | 1,125 | +0 | 0.00% | 551 |
| 2025-06-30 | 2025-06-26 | 0.475 | 1,125 | +0 | 0.00% | 534 |
| 2025-06-27 | 2025-06-25 | 0.465 | 1,125 | +0 | 0.00% | 523 |
| 2025-06-26 | 2025-06-24 | 0.465 | 1,125 | +0 | 0.00% | 523 |
| 2025-06-25 | 2025-06-23 | 0.465 | 1,125 | +0 | 0.00% | 523 |
| 2025-06-24 | 2025-06-20 | 0.450 | 1,125 | +0 | 0.00% | 506 |
| 2025-06-23 | 2025-06-19 | 0.480 | 1,125 | +0 | 0.00% | 540 |
| 2025-06-20 | 2025-06-18 | 0.455 | 1,125 | +0 | 0.00% | 512 |
| 2025-06-19 | 2025-06-17 | 0.445 | 1,125 | +0 | 0.00% | 501 |
| 2025-06-18 | 2025-06-16 | 0.475 | 1,125 | +0 | 0.00% | 534 |
| 2025-06-17 | 2025-06-13 | 0.475 | 1,125 | +0 | 0.00% | 534 |
| 2025-06-16 | 2025-06-12 | 0.460 | 1,125 | +0 | 0.00% | 518 |
| 2025-06-13 | 2025-06-11 | 0.460 | 1,125 | +0 | 0.00% | 518 |
| 2025-06-12 | 2025-06-10 | 0.470 | 1,125 | +0 | 0.00% | 529 |
| 2025-06-11 | 2025-06-09 | 0.430 | 1,125 | +0 | 0.00% | 484 |
| 2025-06-10 | 2025-06-06 | 0.445 | 1,125 | +0 | 0.00% | 501 |
| 2025-06-09 | 2025-06-05 | 0.460 | 1,125 | +0 | 0.00% | 518 |
| 2025-06-06 | 2025-06-04 | 0.445 | 1,125 | +0 | 0.00% | 501 |
| 2025-06-05 | 2025-06-03 | 0.425 | 1,125 | +0 | 0.00% | 478 |
| 2025-06-04 | 2025-06-02 | 0.405 | 1,125 | +0 | 0.00% | 456 |
| 2025-06-03 | 2025-05-30 | 0.390 | 1,125 | +0 | 0.00% | 439 |
| 2025-06-02 | 2025-05-29 | 0.400 | 1,125 | +0 | 0.00% | 450 |
| 2025-05-30 | 2025-05-28 | 0.410 | 1,125 | +0 | 0.00% | 461 |
| 2025-05-29 | 2025-05-27 | 0.415 | 1,125 | +0 | 0.00% | 467 |
| 2025-05-28 | 2025-05-26 | 0.425 | 1,125 | +0 | 0.00% | 478 |
| 2025-05-27 | 2025-05-23 | 0.435 | 1,125 | +0 | 0.00% | 489 |
| 2025-05-26 | 2025-05-22 | 0.455 | 1,125 | +0 | 0.00% | 512 |
| 2025-05-23 | 2025-05-21 | 0.475 | 1,125 | +0 | 0.00% | 534 |
| 2025-05-22 | 2025-05-20 | 0.480 | 1,125 | +0 | 0.00% | 540 |
| 2025-05-21 | 2025-05-19 | 0.500 | 1,125 | +0 | 0.00% | 562 |
| 2025-05-20 | 2025-05-16 | 0.500 | 1,125 | +0 | 0.00% | 562 |
| 2025-05-19 | 2025-05-15 | 0.480 | 1,125 | +0 | 0.00% | 540 |
| 2025-05-16 | 2025-05-14 | 0.485 | 1,125 | +0 | 0.00% | 546 |
| 2025-05-15 | 2025-05-13 | 0.460 | 1,125 | +0 | 0.00% | 518 |
| 2025-05-14 | 2025-05-12 | 0.470 | 1,125 | +0 | 0.00% | 529 |
| 2025-05-13 | 2025-05-09 | 0.455 | 1,125 | +0 | 0.00% | 512 |
| 2025-05-12 | 2025-05-08 | 0.440 | 1,125 | +0 | 0.00% | 495 |
| 2025-05-09 | 2025-05-07 | 0.495 | 1,125 | +0 | 0.00% | 557 |
| 2025-05-08 | 2025-05-06 | 0.460 | 1,125 | +0 | 0.00% | 518 |
| 2025-05-07 | 2025-05-02 | 0.460 | 1,125 | +0 | 0.00% | 518 |
| 2025-05-06 | 2025-04-30 | 0.420 | 1,125 | +0 | 0.00% | 472 |
| 2025-05-02 | 2025-04-29 | 0.425 | 1,125 | +0 | 0.00% | 478 |
| 2025-04-30 | 2025-04-28 | 0.390 | 1,125 | +0 | 0.00% | 439 |
| 2025-04-29 | 2025-04-25 | 0.375 | 1,125 | +0 | 0.00% | 422 |
| 2025-04-28 | 2025-04-24 | 0.365 | 1,125 | +0 | 0.00% | 411 |
| 2025-04-25 | 2025-04-23 | 0.365 | 1,125 | +0 | 0.00% | 411 |
| 2025-04-24 | 2025-04-22 | 0.365 | 1,125 | +0 | 0.00% | 411 |
| 2025-04-23 | 2025-04-17 | 0.355 | 1,125 | +0 | 0.00% | 399 |
| 2025-04-22 | 2025-04-16 | 0.385 | 1,125 | +0 | 0.00% | 433 |
| 2025-04-17 | 2025-04-15 | 0.390 | 1,125 | +0 | 0.00% | 439 |
| 2025-04-16 | 2025-04-14 | 0.395 | 1,125 | +0 | 0.00% | 444 |
| 2025-04-15 | 2025-04-11 | 0.385 | 1,125 | +0 | 0.00% | 433 |
| 2025-04-14 | 2025-04-10 | 0.390 | 1,125 | +0 | 0.00% | 439 |
| 2025-04-11 | 2025-04-09 | 0.400 | 1,125 | +0 | 0.00% | 450 |
| 2025-04-10 | 2025-04-08 | 0.435 | 1,125 | +0 | 0.00% | 489 |
| 2025-04-09 | 2025-04-07 | 0.445 | 1,125 | +0 | 0.00% | 501 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,125 | +0 | 0.00% | 484 |
| 2025-04-07 | 2025-04-02 | 0.420 | 1,125 | +0 | 0.00% | 472 |
| 2025-04-03 | 2025-04-01 | 0.415 | 1,125 | +0 | 0.00% | 467 |
| 2025-04-02 | 2025-03-31 | 0.425 | 1,125 | +0 | 0.00% | 478 |
| 2025-04-01 | 2025-03-28 | 0.420 | 1,125 | +0 | 0.00% | 472 |
| 2025-03-31 | 2025-03-27 | 0.415 | 1,125 | +0 | 0.00% | 467 |
| 2025-03-28 | 2025-03-26 | 0.370 | 1,125 | +0 | 0.00% | 416 |
| 2025-03-27 | 2025-03-25 | 0.370 | 1,125 | +0 | 0.00% | 416 |
| 2025-03-26 | 2025-03-24 | 0.360 | 1,125 | +0 | 0.00% | 405 |
| 2025-03-25 | 2025-03-21 | 0.370 | 1,125 | +0 | 0.00% | 416 |
| 2025-03-24 | 2025-03-20 | 0.360 | 1,125 | +0 | 0.00% | 405 |
| 2025-03-21 | 2025-03-19 | 0.330 | 1,125 | +0 | 0.00% | 371 |
| 2025-03-20 | 2025-03-18 | 0.380 | 1,125 | +0 | 0.00% | 428 |
| 2025-03-19 | 2025-03-17 | 0.370 | 1,125 | +0 | 0.00% | 416 |
| 2025-03-18 | 2025-03-14 | 0.400 | 1,125 | +0 | 0.00% | 450 |
| 2025-03-17 | 2025-03-13 | 0.395 | 1,125 | +0 | 0.00% | 444 |
| 2025-03-14 | 2025-03-12 | 0.390 | 1,125 | +0 | 0.00% | 439 |
| 2025-03-13 | 2025-03-11 | 0.395 | 1,125 | +0 | 0.00% | 444 |
| 2025-03-12 | 2025-03-10 | 0.395 | 1,125 | +0 | 0.00% | 444 |
| 2025-03-11 | 2025-03-07 | 0.450 | 1,125 | +0 | 0.00% | 506 |
| 2025-03-10 | 2025-03-06 | 0.520 | 1,125 | +0 | 0.00% | 585 |
| 2025-03-07 | 2025-03-05 | 0.495 | 1,125 | +0 | 0.00% | 557 |
| 2025-03-06 | 2025-03-04 | 0.495 | 1,125 | +0 | 0.00% | 557 |
| 2025-03-05 | 2025-03-03 | 0.495 | 1,125 | +0 | 0.00% | 557 |
| 2025-03-04 | 2025-02-28 | 0.510 | 1,125 | +0 | 0.00% | 574 |
| 2025-03-03 | 2025-02-27 | 0.455 | 1,125 | +0 | 0.00% | 512 |
| 2025-02-28 | 2025-02-26 | 0.450 | 1,125 | +0 | 0.00% | 506 |
| 2025-02-27 | 2025-02-25 | 0.450 | 1,125 | +0 | 0.00% | 506 |
| 2025-02-26 | 2025-02-24 | 0.460 | 1,125 | +0 | 0.00% | 518 |
| 2025-02-25 | 2025-02-21 | 0.425 | 1,125 | +0 | 0.00% | 478 |
| 2025-02-24 | 2025-02-20 | 0.400 | 1,125 | +0 | 0.00% | 450 |
| 2025-02-21 | 2025-02-19 | 0.400 | 1,125 | +0 | 0.00% | 450 |
| 2025-02-20 | 2025-02-18 | 0.420 | 1,125 | -10,000 | 0.00% | 472 |
| 2025-01-07 | 2025-01-03 | 0.451 | 11,125 | +510 | 0.01% | 5,014 |
| 2024-12-02 | 2024-11-28 | 0.555 | 10,615 | -954 | 0.01% | 5,896 |
| 2024-11-28 | 2024-11-26 | 0.566 | 11,569 | -432,238 | 0.01% | 6,547 |
| 2024-11-27 | 2024-11-25 | 0.566 | 443,807 | +2,863 | 0.51% | 251,168 |
| 2024-11-26 | 2024-11-22 | 0.555 | 440,944 | +954 | 0.51% | 244,926 |
| 2024-11-21 | 2024-11-19 | 0.514 | 439,990 | +3,817 | 0.51% | 225,951 |
| 2024-11-15 | 2024-11-13 | 0.448 | 436,173 | -42,910 | 0.51% | 195,605 |
| 2024-08-13 | 2024-08-09 | 0.487 | 479,083 | +1,048 | 0.51% | 233,134 |
| 2024-08-12 | 2024-08-08 | 0.496 | 478,035 | +1,048 | 0.50% | 237,185 |
| 2024-08-09 | 2024-08-07 | 0.477 | 476,987 | +1,048 | 0.50% | 227,563 |
| 2024-08-07 | 2024-08-05 | 0.477 | 475,939 | +5,240 | 0.50% | 227,063 |
| 2024-08-02 | 2024-07-31 | 0.458 | 470,699 | +4,192 | 0.50% | 215,580 |
| 2024-08-01 | 2024-07-30 | 0.458 | 466,507 | +3,145 | 0.49% | 213,660 |
| 2024-07-31 | 2024-07-29 | 0.477 | 463,362 | +1,048 | 0.49% | 221,062 |
| 2024-07-30 | 2024-07-26 | 0.468 | 462,314 | +3,144 | 0.49% | 216,151 |
| 2024-07-24 | 2024-07-22 | 0.458 | 459,170 | +1,048 | 0.48% | 210,300 |
| 2024-07-19 | 2024-07-17 | 0.458 | 458,122 | +2,096 | 0.48% | 209,820 |
| 2024-07-18 | 2024-07-16 | 0.477 | 456,026 | +67,074 | 0.48% | 217,562 |
| 2024-07-17 | 2024-07-15 | 0.439 | 388,952 | +2,096 | 0.41% | 170,718 |
| 2024-07-15 | 2024-07-11 | 0.458 | 386,856 | +3,144 | 0.41% | 177,180 |
| 2024-07-11 | 2024-07-09 | 0.458 | 383,712 | +3,144 | 0.41% | 175,740 |
| 2024-07-09 | 2024-07-05 | 0.458 | 380,568 | +3,144 | 0.40% | 174,300 |
| 2024-07-08 | 2024-07-04 | 0.477 | 377,424 | +3,145 | 0.40% | 180,063 |
| 2024-07-04 | 2024-07-02 | 0.448 | 374,279 | +8,384 | 0.40% | 167,849 |
| 2024-06-28 | 2024-06-26 | 0.468 | 365,895 | +3,144 | 0.39% | 171,071 |
| 2024-06-27 | 2024-06-25 | 0.506 | 362,751 | +1,048 | 0.38% | 183,446 |
| 2024-06-26 | 2024-06-24 | 0.477 | 361,703 | +5,240 | 0.38% | 172,562 |
| 2024-06-25 | 2024-06-21 | 0.534 | 356,463 | +1,048 | 0.38% | 190,470 |
| 2024-06-21 | 2024-06-19 | 0.553 | 355,415 | +1,048 | 0.38% | 196,693 |
| 2024-06-19 | 2024-06-17 | 0.544 | 354,367 | +1,048 | 0.37% | 192,731 |
| 2024-06-17 | 2024-06-13 | 0.544 | 353,319 | +1,048 | 0.37% | 192,161 |
| 2024-06-14 | 2024-06-12 | 0.534 | 352,271 | +1,048 | 0.37% | 188,230 |
| 2024-06-13 | 2024-06-11 | 0.553 | 351,223 | +1,048 | 0.37% | 194,373 |
| 2024-06-11 | 2024-06-06 | 0.544 | 350,175 | +4,192 | 0.37% | 190,451 |
| 2024-06-07 | 2024-06-05 | 0.534 | 345,983 | +3,145 | 0.37% | 184,870 |
| 2024-06-06 | 2024-06-04 | 0.534 | 342,838 | +7,336 | 0.43% | 183,190 |
| 2024-06-05 | 2024-06-03 | 0.515 | 335,502 | +4,192 | 0.43% | 172,867 |
| 2024-06-04 | 2024-05-31 | 0.515 | 331,310 | +17,817 | 0.42% | 170,707 |
| 2024-06-03 | 2024-05-30 | 0.506 | 313,493 | +1,048 | 0.40% | 158,536 |
| 2024-05-31 | 2024-05-29 | 0.506 | 312,445 | +1,048 | 0.40% | 158,006 |
| 2024-05-30 | 2024-05-28 | 0.506 | 311,397 | +1,048 | 0.39% | 157,476 |
| 2024-05-28 | 2024-05-24 | 0.477 | 310,349 | +15,720 | 0.39% | 148,062 |
| 2024-05-23 | 2024-05-21 | 0.544 | 294,629 | -29,345 | 0.37% | 160,241 |
| 2024-05-22 | 2024-05-20 | 0.468 | 323,974 | +1,048 | 0.41% | 151,471 |
| 2024-05-21 | 2024-05-17 | 0.468 | 322,926 | +1,048 | 0.41% | 150,981 |
| 2024-05-20 | 2024-05-16 | 0.468 | 321,878 | +6,288 | 0.41% | 150,491 |
| 2024-05-17 | 2024-05-14 | 0.468 | 315,590 | +4,193 | 0.40% | 147,551 |
| 2024-05-16 | 2024-05-13 | 0.477 | 311,397 | +2,096 | 0.39% | 148,562 |
| 2024-05-14 | 2024-05-10 | 0.448 | 309,301 | +14,672 | 0.39% | 138,709 |
| 2024-05-13 | 2024-05-09 | 0.592 | 294,629 | +5,240 | 0.37% | 174,298 |
| 2024-05-09 | 2024-05-07 | 0.592 | 289,389 | +5,241 | 0.37% | 171,198 |
| 2024-05-08 | 2024-05-06 | 0.620 | 284,148 | +4,192 | 0.36% | 176,231 |
| 2024-05-07 | 2024-05-03 | 0.573 | 279,956 | +28,297 | 0.35% | 160,275 |
| 2024-05-06 | 2024-05-02 | 0.668 | 251,659 | +15,720 | 0.32% | 168,087 |
| 2024-05-03 | 2024-04-30 | 0.935 | 235,939 | +7,336 | 0.30% | 220,623 |
| 2024-05-02 | 2024-04-29 | 1.202 | 228,603 | +1,048 | 0.29% | 274,838 |
| 2024-04-25 | 2024-04-23 | 1.183 | 227,555 | +3,145 | 0.29% | 269,235 |
| 2024-04-19 | 2024-04-17 | 1.221 | 224,410 | +1,048 | 0.28% | 274,079 |
| 2024-04-18 | 2024-04-16 | 1.183 | 223,362 | +8,384 | 0.28% | 264,274 |
| 2024-04-17 | 2024-04-15 | 1.202 | 214,978 | +1,048 | 0.27% | 258,457 |
| 2024-04-16 | 2024-04-12 | 1.183 | 213,930 | +4,192 | 0.27% | 253,115 |
| 2024-04-15 | 2024-04-11 | 1.174 | 209,738 | +1,048 | 0.27% | 246,154 |
| 2024-04-12 | 2024-04-10 | 1.126 | 208,690 | +2,096 | 0.26% | 234,968 |
| 2024-04-11 | 2024-04-09 | 1.107 | 206,594 | +2,096 | 0.26% | 228,665 |
| 2024-04-10 | 2024-04-08 | 1.078 | 204,498 | +2,096 | 0.26% | 220,491 |
| 2024-04-08 | 2024-04-03 | 1.193 | 202,402 | +1,048 | 0.26% | 241,407 |
| 2024-04-05 | 2024-04-02 | 1.202 | 201,354 | +1,048 | 0.26% | 242,078 |
| 2024-03-27 | 2024-03-25 | 1.212 | 200,306 | +1,048 | 0.25% | 242,729 |
| 2024-03-22 | 2024-03-20 | 1.221 | 199,258 | +9,433 | 0.25% | 243,360 |
| 2024-03-20 | 2024-03-18 | 1.202 | 189,825 | +1,048 | 0.24% | 228,217 |
| 2024-03-06 | 2024-03-04 | 1.145 | 188,777 | +1,048 | 0.24% | 216,150 |
| 2024-03-05 | 2024-03-01 | 1.174 | 187,729 | +2,096 | 0.24% | 220,323 |
| 2024-03-04 | 2024-02-29 | 1.135 | 185,633 | +57,642 | 0.24% | 210,779 |
| 2024-03-01 | 2024-02-28 | 1.145 | 127,991 | +3,144 | 0.16% | 146,550 |
| 2024-02-29 | 2024-02-27 | 1.193 | 124,847 | +7,336 | 0.16% | 148,906 |
| 2024-02-28 | 2024-02-26 | 1.250 | 117,511 | +4,192 | 0.15% | 146,884 |
| 2024-02-27 | 2024-02-23 | 1.231 | 113,319 | -104,803 | 0.14% | 139,482 |
| 2024-02-26 | 2024-02-22 | 1.240 | 218,122 | +17,816 | 0.28% | 270,562 |
| 2024-02-23 | 2024-02-21 | 1.307 | 200,306 | +34,585 | 0.25% | 261,842 |
| 2024-02-22 | 2024-02-20 | 1.345 | 165,721 | +2,097 | 0.21% | 222,957 |
| 2024-02-15 | 2024-02-09 | 1.384 | 163,624 | +2,096 | 0.21% | 226,381 |
| 2024-01-23 | 2024-01-19 | 1.593 | 161,528 | -36,682 | 0.20% | 257,388 |
| 2024-01-22 | 2024-01-18 | 1.422 | 198,210 | +3,144 | 0.25% | 281,797 |
| 2024-01-19 | 2024-01-17 | 1.422 | 195,066 | +2,097 | 0.25% | 277,327 |
| 2024-01-18 | 2024-01-16 | 1.412 | 192,969 | +3,144 | 0.24% | 272,504 |
| 2024-01-17 | 2024-01-15 | 1.393 | 189,825 | +3,144 | 0.24% | 264,442 |
| 2024-01-16 | 2024-01-12 | 1.412 | 186,681 | +47,161 | 0.24% | 263,625 |
| 2024-01-11 | 2024-01-09 | 1.364 | 139,520 | +3,144 | 0.18% | 190,369 |
| 2024-01-10 | 2024-01-08 | 1.364 | 136,376 | +4,193 | 0.17% | 186,079 |
| 2024-01-08 | 2024-01-04 | 1.336 | 132,183 | -1,048 | 0.17% | 176,574 |
| 2024-01-03 | 2023-12-29 | 1.364 | 133,231 | -4,193 | 0.17% | 181,788 |
| 2023-12-29 | 2023-12-27 | 1.279 | 137,424 | +1,048 | 0.17% | 175,708 |
| 2023-12-28 | 2023-12-22 | 1.364 | 136,376 | -6,288 | 0.17% | 186,079 |
| 2023-12-21 | 2023-12-19 | 1.336 | 142,664 | +9,433 | 0.18% | 190,575 |
| 2023-12-18 | 2023-12-14 | 1.422 | 133,231 | +5,240 | 0.17% | 189,416 |
| 2023-12-12 | 2023-12-08 | 1.288 | 127,991 | +4,192 | 0.16% | 164,868 |
| 2023-12-06 | 2023-12-04 | 1.183 | 123,799 | -2,096 | 0.16% | 146,475 |
| 2023-12-05 | 2023-12-01 | 1.336 | 125,895 | +6,288 | 0.16% | 168,175 |
| 2023-12-01 | 2023-11-29 | 1.326 | 119,607 | +3,144 | 0.15% | 158,634 |
| 2023-11-22 | 2023-11-20 | 1.326 | 116,463 | +4,192 | 0.15% | 154,464 |
| 2023-11-21 | 2023-11-17 | 1.307 | 112,271 | +6,288 | 0.14% | 146,762 |
| 2023-11-08 | 2023-11-06 | 1.431 | 105,983 | +104,804 | 0.13% | 151,688 |
| 2023-09-29 | 2023-09-27 | 1.212 | 1,179 | -249,432 | 0.00% | 1,429 |
| 2023-07-31 | 2023-07-27 | 1.288 | 250,611 | +1,048 | 0.32% | 322,818 |
| 2023-07-28 | 2023-07-26 | 1.298 | 249,563 | +9,432 | 0.32% | 323,850 |
| 2023-07-27 | 2023-07-25 | 1.298 | 240,131 | +1,048 | 0.30% | 311,610 |
| 2023-07-26 | 2023-07-24 | 1.279 | 239,083 | +1,048 | 0.30% | 305,688 |
| 2023-07-25 | 2023-07-21 | 1.307 | 238,035 | +1,048 | 0.30% | 311,161 |
| 2023-07-24 | 2023-07-20 | 1.307 | 236,987 | +2,096 | 0.30% | 309,791 |
| 2023-07-21 | 2023-07-19 | 1.317 | 234,891 | +161,398 | 0.30% | 309,293 |
| 2023-07-20 | 2023-07-18 | 1.317 | 73,493 | +2,096 | 0.09% | 96,772 |
| 2023-07-19 | 2023-07-14 | 1.326 | 71,397 | +6,288 | 0.09% | 94,693 |
| 2023-07-18 | 2023-07-13 | 1.364 | 65,109 | +23,057 | 0.08% | 88,839 |
| 2023-07-14 | 2023-07-12 | 1.288 | 42,052 | +2,096 | 0.05% | 54,168 |
| 2023-07-13 | 2023-07-11 | 1.288 | 39,956 | +3,144 | 0.05% | 51,468 |
| 2023-07-12 | 2023-07-10 | 1.317 | 36,812 | -314,411 | 0.05% | 48,472 |
| 2023-07-06 | 2023-07-04 | 1.374 | 351,223 | +56,594 | 0.45% | 482,580 |
| 2023-07-05 | 2023-07-03 | 1.345 | 294,629 | +24,105 | 0.37% | 396,386 |
| 2023-07-04 | 2023-06-30 | 1.431 | 270,524 | +27,249 | 0.34% | 387,187 |
| 2023-07-03 | 2023-06-29 | 1.336 | 243,275 | +4,192 | 0.31% | 324,975 |
| 2023-06-30 | 2023-06-28 | 1.345 | 239,083 | +5,240 | 0.30% | 321,656 |
| 2023-06-29 | 2023-06-27 | 1.298 | 233,843 | +2,096 | 0.30% | 303,450 |
| 2023-06-28 | 2023-06-26 | 1.336 | 231,747 | +2,096 | 0.29% | 309,575 |
| 2023-06-27 | 2023-06-23 | 1.326 | 229,651 | +6,289 | 0.29% | 304,584 |
| 2023-06-23 | 2023-06-20 | 1.374 | 223,362 | +3,144 | 0.28% | 306,899 |
| 2023-06-21 | 2023-06-19 | 1.326 | 220,218 | +3,144 | 0.28% | 292,073 |
| 2023-06-20 | 2023-06-16 | 1.326 | 217,074 | +3,144 | 0.28% | 287,903 |
| 2023-06-19 | 2023-06-15 | 1.336 | 213,930 | +5,240 | 0.27% | 285,775 |
| 2023-06-16 | 2023-06-14 | 1.336 | 208,690 | +5,240 | 0.26% | 278,775 |
| 2023-06-15 | 2023-06-13 | 1.298 | 203,450 | +1,048 | 0.26% | 264,010 |
| 2023-06-13 | 2023-06-09 | 1.279 | 202,402 | +1,048 | 0.26% | 258,788 |
| 2023-06-09 | 2023-06-07 | 1.317 | 201,354 | +4,192 | 0.26% | 265,133 |
| 2023-05-22 | 2023-05-18 | 1.116 | 197,162 | -1,048 | 0.25% | 220,107 |
| 2023-05-17 | 2023-05-15 | 1.183 | 198,210 | -2,096 | 0.25% | 234,515 |
| 2023-05-15 | 2023-05-11 | 1.307 | 200,306 | +40,874 | 0.25% | 261,842 |
| 2023-05-08 | 2023-05-04 | 1.126 | 159,432 | -1,048 | 0.20% | 179,507 |
| 2023-05-05 | 2023-05-03 | 1.193 | 160,480 | -1,048 | 0.20% | 191,406 |
| 2023-04-28 | 2023-04-26 | 1.193 | 161,528 | -3,144 | 0.20% | 192,656 |
| 2023-04-26 | 2023-04-24 | 1.193 | 164,672 | -1,049 | 0.21% | 196,406 |
| 2023-04-21 | 2023-04-19 | 1.212 | 165,721 | +2,097 | 0.21% | 200,819 |
| 2023-04-20 | 2023-04-18 | 1.183 | 163,624 | +2,096 | 0.21% | 193,594 |
| 2023-04-19 | 2023-04-17 | 1.183 | 161,528 | +4,192 | 0.20% | 191,115 |
| 2023-04-18 | 2023-04-14 | 1.183 | 157,336 | +2,096 | 0.20% | 186,155 |
| 2023-04-17 | 2023-04-13 | 1.193 | 155,240 | +2,096 | 0.20% | 185,156 |
| 2023-04-13 | 2023-04-11 | 1.212 | 153,144 | +5,240 | 0.19% | 185,579 |
| 2023-04-11 | 2023-04-04 | 1.164 | 147,904 | +3,144 | 0.19% | 172,173 |
| 2023-04-06 | 2023-04-03 | 1.174 | 144,760 | +5,240 | 0.18% | 169,894 |
| 2023-03-27 | 2023-03-23 | 1.307 | 139,520 | +2,096 | 0.18% | 182,382 |
| 2023-03-24 | 2023-03-22 | 1.250 | 137,424 | +3,145 | 0.17% | 171,774 |
| 2023-03-22 | 2023-03-20 | 1.403 | 134,279 | -6,289 | 0.17% | 188,343 |
| 2023-03-21 | 2023-03-17 | 1.345 | 140,568 | +2,096 | 0.18% | 189,117 |
| 2023-03-20 | 2023-03-16 | 1.307 | 138,472 | +2,096 | 0.18% | 181,012 |
| 2023-03-16 | 2023-03-14 | 1.355 | 136,376 | +5,241 | 0.17% | 184,778 |
| 2023-03-15 | 2023-03-13 | 1.393 | 131,135 | +4,192 | 0.17% | 182,682 |
| 2023-03-13 | 2023-03-09 | 1.288 | 126,943 | -1,048 | 0.16% | 163,518 |
| 2023-03-10 | 2023-03-08 | 1.384 | 127,991 | +1,048 | 0.16% | 177,081 |
| 2023-03-09 | 2023-03-07 | 1.317 | 126,943 | -1,048 | 0.16% | 167,152 |
| 2023-03-08 | 2023-03-06 | 1.317 | 127,991 | +2,096 | 0.16% | 168,532 |
| 2023-03-06 | 2023-03-02 | 1.326 | 125,895 | -1,048 | 0.16% | 166,973 |
| 2023-03-03 | 2023-03-01 | 1.307 | 126,943 | -2,096 | 0.16% | 165,941 |
| 2023-02-15 | 2023-02-13 | 1.317 | 129,039 | -52,402 | 0.16% | 169,912 |
| 2023-02-14 | 2023-02-10 | 1.403 | 181,441 | -1,048 | 0.23% | 254,494 |
| 2023-02-06 | 2023-02-02 | 1.345 | 182,489 | -5,240 | 0.23% | 245,516 |
| 2023-01-31 | 2023-01-27 | 1.364 | 187,729 | +4,192 | 0.24% | 256,148 |
| 2023-01-30 | 2023-01-26 | 1.364 | 183,537 | +76,506 | 0.23% | 250,429 |
| 2023-01-27 | 2023-01-20 | 1.364 | 107,031 | -2,096 | 0.14% | 146,039 |
| 2023-01-20 | 2023-01-18 | 1.355 | 109,127 | +2,096 | 0.14% | 147,858 |
| 2023-01-13 | 2023-01-11 | 1.307 | 107,031 | +11,529 | 0.14% | 139,912 |
| 2023-01-12 | 2023-01-10 | 1.336 | 95,502 | -1,048 | 0.12% | 127,575 |
| 2023-01-11 | 2023-01-09 | 1.326 | 96,550 | +1,048 | 0.12% | 128,053 |
| 2023-01-03 | 2022-12-29 | 1.326 | 95,502 | +2,096 | 0.12% | 126,664 |
| 2022-12-30 | 2022-12-28 | 1.288 | 93,406 | +6,288 | 0.12% | 120,319 |
| 2022-12-29 | 2022-12-23 | 1.345 | 87,118 | +7,336 | 0.11% | 117,206 |
| 2022-12-28 | 2022-12-22 | 1.250 | 79,782 | +1,048 | 0.10% | 99,724 |
| 2022-12-23 | 2022-12-21 | 1.345 | 78,734 | +2,096 | 0.10% | 105,927 |
| 2022-12-22 | 2022-12-20 | 1.336 | 76,638 | +1,048 | 0.10% | 102,376 |
| 2022-12-21 | 2022-12-19 | 1.355 | 75,590 | +2,097 | 0.10% | 102,418 |
| 2022-12-20 | 2022-12-16 | 1.326 | 73,493 | +1,048 | 0.09% | 97,473 |
| 2022-12-19 | 2022-12-15 | 1.374 | 72,445 | -11,529 | 0.09% | 99,539 |
| 2022-12-16 | 2022-12-14 | 1.288 | 83,974 | +2,096 | 0.11% | 108,169 |
| 2022-12-14 | 2022-12-12 | 1.364 | 81,878 | -1,048 | 0.10% | 111,719 |
| 2022-12-12 | 2022-12-08 | 1.326 | 82,926 | -1,048 | 0.11% | 109,984 |
| 2022-12-09 | 2022-12-07 | 1.240 | 83,974 | +4,192 | 0.11% | 104,163 |
| 2022-12-08 | 2022-12-06 | 1.279 | 79,782 | -11,528 | 0.10% | 102,008 |
| 2022-12-07 | 2022-12-05 | 1.279 | 91,310 | -2,096 | 0.12% | 116,747 |
| 2022-12-06 | 2022-12-02 | 1.288 | 93,406 | -5,240 | 0.12% | 120,319 |
| 2022-11-24 | 2022-11-22 | 1.317 | 98,646 | +1,048 | 0.13% | 129,892 |
| 2022-11-18 | 2022-11-16 | 1.250 | 97,598 | +1,048 | 0.12% | 121,993 |
| 2022-11-17 | 2022-11-15 | 1.269 | 96,550 | +2,096 | 0.12% | 122,526 |
| 2022-11-08 | 2022-11-04 | 1.469 | 94,454 | +1,048 | 0.12% | 138,792 |
| 2022-10-31 | 2022-10-27 | 1.489 | 93,406 | +1,048 | 0.12% | 139,035 |
| 2022-10-25 | 2022-10-21 | 1.460 | 92,358 | -94,323 | 0.12% | 134,831 |
| 2022-10-21 | 2022-10-19 | 1.431 | 186,681 | +1,048 | 0.24% | 267,187 |
| 2022-10-18 | 2022-10-14 | 1.384 | 185,633 | +3,144 | 0.24% | 256,831 |
| 2022-10-13 | 2022-10-11 | 1.527 | 182,489 | +1,048 | 0.23% | 278,600 |
| 2022-10-11 | 2022-10-07 | 1.489 | 181,441 | +104,803 | 0.23% | 270,075 |
| 2022-10-07 | 2022-10-05 | 1.508 | 76,638 | +2,097 | 0.10% | 115,538 |
| 2022-10-06 | 2022-10-03 | 1.498 | 74,541 | +2,096 | 0.09% | 111,666 |
| 2022-09-27 | 2022-09-23 | 1.479 | 72,445 | -2,096 | 0.09% | 107,143 |
| 2022-09-26 | 2022-09-22 | 1.450 | 74,541 | +1,048 | 0.11% | 108,109 |
| 2022-09-20 | 2022-09-16 | 1.345 | 73,493 | +2,096 | 0.11% | 98,876 |
| 2022-09-16 | 2022-09-14 | 1.345 | 71,397 | -2,096 | 0.11% | 96,056 |
| 2022-09-08 | 2022-09-06 | 1.164 | 73,493 | +3,144 | 0.11% | 85,552 |
| 2022-09-07 | 2022-09-05 | 1.135 | 70,349 | +2,096 | 0.11% | 79,878 |
| 2022-09-06 | 2022-09-02 | 1.145 | 68,253 | +3,144 | 0.10% | 78,150 |
| 2022-08-23 | 2022-08-19 | 1.403 | 65,109 | +1,048 | 0.10% | 91,324 |
| 2022-08-17 | 2022-08-15 | 1.632 | 64,061 | +5,240 | 0.10% | 104,524 |
| 2022-08-16 | 2022-08-12 | 1.632 | 58,821 | +1,048 | 0.09% | 95,974 |
| 2022-08-12 | 2022-08-10 | 1.517 | 57,773 | +1,048 | 0.09% | 87,649 |
| 2022-08-11 | 2022-08-09 | 1.670 | 56,725 | +1,048 | 0.09% | 94,719 |
| 2022-08-09 | 2022-08-05 | 1.613 | 55,677 | +5,240 | 0.08% | 89,781 |
| 2022-08-08 | 2022-08-04 | 1.450 | 50,437 | +1,048 | 0.08% | 73,150 |
| 2022-08-04 | 2022-08-02 | 1.450 | 49,389 | +2,096 | 0.08% | 71,631 |
| 2022-08-01 | 2022-07-28 | 1.412 | 47,293 | +2,096 | 0.07% | 66,786 |
| 2022-07-29 | 2022-07-27 | 1.498 | 45,197 | +4,193 | 0.07% | 67,707 |
| 2022-07-28 | 2022-07-26 | 1.527 | 41,004 | +3,144 | 0.06% | 62,599 |
| 2022-07-27 | 2022-07-25 | 1.565 | 37,860 | +17,816 | 0.06% | 59,245 |
| 2022-07-26 | 2022-07-22 | 1.613 | 20,044 | +6,289 | 0.03% | 32,322 |
| 2022-07-25 | 2022-07-21 | 1.546 | 13,755 | +6,288 | 0.02% | 21,262 |
| 2022-07-22 | 2022-07-20 | 1.546 | 7,467 | +4,192 | 0.01% | 11,542 |
| 2022-07-21 | 2022-07-19 | 1.622 | 3,275 | +1,048 | 0.00% | 5,312 |
| 2022-07-20 | 2022-07-18 | 1.670 | 2,227 | +1,048 | 0.00% | 3,719 |
| 2022-07-19 | 2022-07-15 | 1.670 | 1,179 | -18,865 | 0.00% | 1,969 |
| 2022-07-18 | 2022-07-14 | 1.489 | 20,044 | -2,096 | 0.03% | 29,835 |
| 2022-07-15 | 2022-07-13 | 1.584 | 22,140 | -3,144 | 0.03% | 35,068 |
| 2022-07-14 | 2022-07-12 | 1.546 | 25,284 | -11,528 | 0.04% | 39,083 |
| 2022-07-13 | 2022-07-11 | 1.622 | 36,812 | +1,048 | 0.06% | 59,712 |
| 2022-07-12 | 2022-07-08 | 1.469 | 35,764 | +14,672 | 0.05% | 52,552 |
| 2022-07-11 | 2022-07-07 | 1.574 | 21,092 | +1,048 | 0.03% | 33,207 |
| 2022-07-08 | 2022-07-06 | 1.593 | 20,044 | -1,048 | 0.03% | 31,939 |
| 2022-07-07 | 2022-07-05 | 1.565 | 21,092 | -1,048 | 0.03% | 33,005 |
| 2022-07-06 | 2022-07-04 | 1.574 | 22,140 | -2,096 | 0.03% | 34,857 |
| 2022-07-05 | 2022-06-30 | 1.393 | 24,236 | -2,096 | 0.04% | 33,763 |
| 2022-07-04 | 2022-06-29 | 1.364 | 26,332 | -19,913 | 0.04% | 35,929 |
| 2022-06-30 | 2022-06-28 | 1.450 | 46,245 | -18,864 | 0.07% | 67,071 |
| 2022-06-29 | 2022-06-27 | 1.450 | 65,109 | -1,048 | 0.10% | 94,430 |
| 2022-06-28 | 2022-06-24 | 1.450 | 66,157 | -1,048 | 0.10% | 95,950 |
| 2022-06-27 | 2022-06-23 | 1.460 | 67,205 | +2,096 | 0.10% | 98,111 |
| 2022-06-24 | 2022-06-22 | 1.469 | 65,109 | +35,633 | 0.10% | 95,672 |
| 2022-06-23 | 2022-06-21 | 1.460 | 29,476 | +3,144 | 0.04% | 43,031 |
| 2022-06-22 | 2022-06-20 | 1.240 | 26,332 | -66,026 | 0.04% | 32,663 |
| 2022-06-21 | 2022-06-17 | 1.269 | 92,358 | -4,192 | 0.14% | 117,206 |
| 2022-06-20 | 2022-06-16 | 1.288 | 96,550 | -27,249 | 0.15% | 124,368 |
| 2022-06-17 | 2022-06-15 | 1.326 | 123,799 | +1,048 | 0.19% | 164,194 |
| 2022-06-15 | 2022-06-13 | 1.260 | 122,751 | +58,690 | 0.19% | 154,605 |
| 2022-06-09 | 2022-06-07 | 1.193 | 64,061 | +6,288 | 0.10% | 76,406 |
| 2022-06-08 | 2022-06-06 | 1.221 | 57,773 | +1,048 | 0.09% | 70,560 |
| 2022-06-06 | 2022-06-01 | 1.269 | 56,725 | -1,048 | 0.09% | 71,986 |
| 2022-06-01 | 2022-05-30 | 1.212 | 57,773 | +4,192 | 0.09% | 70,009 |
| 2022-05-30 | 2022-05-26 | 1.183 | 53,581 | +1,048 | 0.08% | 63,395 |
| 2022-05-27 | 2022-05-25 | 1.193 | 52,533 | +25,153 | 0.08% | 62,657 |
| 2022-05-25 | 2022-05-23 | 1.183 | 27,380 | +10,480 | 0.04% | 32,395 |
| 2022-05-10 | 2022-05-05 | 1.288 | 16,900 | +2,097 | 0.03% | 21,769 |
| 2022-05-06 | 2022-05-04 | 1.384 | 14,803 | +2,096 | 0.02% | 20,481 |
| 2022-05-05 | 2022-05-03 | 1.403 | 12,707 | -2,096 | 0.02% | 17,823 |
| 2022-04-25 | 2022-04-21 | 1.498 | 14,803 | -1,049 | 0.02% | 22,176 |
| 2022-04-21 | 2022-04-19 | 1.527 | 15,852 | -1,048 | 0.02% | 24,201 |
| 2022-04-20 | 2022-04-14 | 1.498 | 16,900 | -1,048 | 0.03% | 25,317 |
| 2022-04-19 | 2022-04-13 | 1.517 | 17,948 | +11,529 | 0.03% | 27,229 |
| 2022-04-13 | 2022-04-11 | 1.508 | 6,419 | -1,048 | 0.01% | 9,677 |
| 2022-04-12 | 2022-04-08 | 1.489 | 7,467 | -1,048 | 0.01% | 11,115 |
| 2022-04-11 | 2022-04-07 | 1.498 | 8,515 | -1,048 | 0.01% | 12,756 |
| 2022-04-08 | 2022-04-06 | 1.489 | 9,563 | -1,048 | 0.01% | 14,235 |
| 2022-04-07 | 2022-04-04 | 1.546 | 10,611 | -1,048 | 0.02% | 16,402 |
| 2022-04-04 | 2022-03-31 | 1.460 | 11,659 | -1,048 | 0.02% | 17,021 |
| 2022-03-30 | 2022-03-28 | 1.498 | 12,707 | +1,048 | 0.02% | 19,036 |
| 2022-03-29 | 2022-03-25 | 1.498 | 11,659 | -4,193 | 0.02% | 17,466 |
| 2022-03-28 | 2022-03-24 | 1.527 | 15,852 | +9,433 | 0.02% | 24,201 |
| 2022-03-24 | 2022-03-22 | 1.555 | 6,419 | -1,048 | 0.01% | 9,983 |
| 2022-03-17 | 2022-03-15 | 1.489 | 7,467 | +6,288 | 0.01% | 11,115 |
| 2022-03-11 | 2022-03-09 | 1.536 | 1,179 | -1,048 | 0.00% | 1,811 |
| 2022-03-09 | 2022-03-07 | 1.460 | 2,227 | +1,048 | 0.00% | 3,251 |
| 2022-03-08 | 2022-03-04 | 1.498 | 1,179 | -1,048 | 0.00% | 1,766 |
| 2022-03-07 | 2022-03-03 | 1.460 | 2,227 | -5,240 | 0.00% | 3,251 |
| 2022-03-03 | 2022-03-01 | 1.498 | 7,467 | -5,240 | 0.01% | 11,186 |
| 2022-03-02 | 2022-02-28 | 1.479 | 12,707 | +11,528 | 0.02% | 18,793 |
| 2021-10-26 | 2021-10-22 | 1.145 | 1,179 | -13,624 | 0.00% | 1,350 |
| 2021-10-25 | 2021-10-21 | 1.126 | 14,803 | -68,123 | 0.02% | 16,667 |
| 2021-10-20 | 2021-10-18 | 1.164 | 82,926 | -10,480 | 0.13% | 96,533 |
| 2021-10-07 | 2021-10-05 | 1.078 | 93,406 | +13,624 | 0.15% | 100,711 |
| 2021-09-24 | 2021-09-21 | 1.107 | 79,782 | +50,306 | 0.12% | 88,305 |
| 2021-09-23 | 2021-09-20 | 1.135 | 29,476 | +1,048 | 0.05% | 33,469 |
| 2021-09-21 | 2021-09-17 | 1.193 | 28,428 | +3,144 | 0.04% | 33,906 |
| 2021-09-16 | 2021-09-14 | 1.155 | 25,284 | +4,192 | 0.04% | 29,191 |
| 2021-09-15 | 2021-09-13 | 1.174 | 21,092 | +6,289 | 0.03% | 24,754 |
| 2021-09-14 | 2021-09-10 | 1.174 | 14,803 | +4,192 | 0.02% | 17,373 |
| 2021-09-10 | 2021-09-08 | 1.126 | 10,611 | -115,284 | 0.02% | 11,947 |
| 2021-09-09 | 2021-09-07 | 1.097 | 125,895 | +1,048 | 0.20% | 138,144 |
| 2021-09-08 | 2021-09-06 | 1.135 | 124,847 | -4,192 | 0.19% | 141,759 |
| 2021-09-07 | 2021-09-03 | 1.155 | 129,039 | +10,480 | 0.20% | 148,981 |
| 2021-09-01 | 2021-08-30 | 1.183 | 118,559 | +1,048 | 0.18% | 140,275 |
| 2021-08-31 | 2021-08-27 | 1.155 | 117,511 | +2,096 | 0.18% | 135,671 |
| 2021-08-30 | 2021-08-26 | 1.164 | 115,415 | +6,288 | 0.18% | 134,353 |
| 2021-08-25 | 2021-08-23 | 1.145 | 109,127 | +3,144 | 0.17% | 124,950 |
| 2021-08-24 | 2021-08-20 | 1.116 | 105,983 | +2,097 | 0.17% | 118,317 |
| 2021-08-23 | 2021-08-19 | 1.145 | 103,886 | +3,144 | 0.16% | 118,949 |
| 2021-08-20 | 2021-08-18 | 1.135 | 100,742 | +1,048 | 0.16% | 114,388 |
| 2021-08-19 | 2021-08-17 | 1.193 | 99,694 | +2,096 | 0.16% | 118,906 |
| 2021-08-18 | 2021-08-16 | 1.135 | 97,598 | +3,144 | 0.15% | 110,818 |
| 2021-08-17 | 2021-08-13 | 1.078 | 94,454 | +1,048 | 0.15% | 101,841 |
| 2021-08-13 | 2021-08-11 | 1.155 | 93,406 | -4,192 | 0.15% | 107,841 |
| 2021-08-09 | 2021-08-05 | 1.116 | 97,598 | +4,192 | 0.15% | 108,956 |
| 2021-08-05 | 2021-08-03 | 1.126 | 93,406 | +8,384 | 0.15% | 105,167 |
| 2021-07-29 | 2021-07-27 | 1.174 | 85,022 | +15,721 | 0.13% | 99,784 |
| 2021-07-28 | 2021-07-26 | 1.212 | 69,301 | +4,192 | 0.43% | 83,978 |
| 2021-07-27 | 2021-07-23 | 1.307 | 65,109 | +10,480 | 0.41% | 85,111 |
| 2021-07-23 | 2021-07-21 | 1.336 | 54,629 | +2,096 | 0.34% | 72,975 |
| 2021-07-22 | 2021-07-20 | 1.317 | 52,533 | -6,288 | 0.33% | 69,173 |
| 2021-07-15 | 2021-07-13 | 1.155 | 58,821 | -2,096 | 0.37% | 67,911 |
| 2021-07-14 | 2021-07-12 | 1.145 | 60,917 | -2,096 | 0.38% | 69,750 |
| 2021-07-13 | 2021-07-09 | 1.145 | 63,013 | +2,096 | 0.39% | 72,150 |
| 2021-07-12 | 2021-07-08 | 1.145 | 60,917 | +9,432 | 0.38% | 69,750 |
| 2021-07-09 | 2021-07-07 | 1.460 | 51,485 | +2,096 | 0.32% | 75,162 |
| 2021-07-08 | 2021-07-06 | 1.479 | 49,389 | +5,241 | 0.31% | 73,044 |
| 2021-07-07 | 2021-07-05 | 1.517 | 44,148 | +2,096 | 0.28% | 66,978 |
| 2021-07-06 | 2021-07-02 | 1.450 | 42,052 | +15,720 | 0.26% | 60,989 |
| 2021-07-05 | 2021-06-30 | 1.174 | 26,332 | +3,144 | 0.16% | 30,904 |
| 2021-06-30 | 2021-06-28 | 1.260 | 23,188 | +3,144 | 0.14% | 29,205 |
| 2021-06-28 | 2021-06-24 | 1.479 | 20,044 | -1,048 | 0.12% | 29,644 |
| 2021-06-25 | 2021-06-23 | 1.355 | 21,092 | -9,432 | 0.13% | 28,578 |
| 2021-06-24 | 2021-06-22 | 1.205 | 30,524 | +14,672 | 0.19% | 36,770 |
| 2021-06-23 | 2021-06-21 | 1.193 | 15,852 | -18,396 | 0.10% | 18,910 |
| 2021-06-22 | 2021-06-18 | 1.222 | 34,248 | -10,210 | 0.13% | 41,860 |
| 2021-06-15 | 2021-06-10 | 1.181 | 44,458 | -3,404 | 0.17% | 52,511 |
| 2021-06-09 | 2021-06-07 | 1.269 | 47,862 | -8,509 | 0.18% | 60,750 |
| 2021-06-08 | 2021-06-04 | 1.281 | 56,371 | -3,403 | 0.22% | 72,213 |
| 2021-06-07 | 2021-06-03 | 1.399 | 59,774 | +6,807 | 0.23% | 83,597 |
| 2021-06-01 | 2021-05-28 | 1.293 | 52,967 | +45,947 | 0.20% | 68,475 |
| 2021-05-24 | 2021-05-20 | 1.222 | 7,020 | +1,702 | 0.03% | 8,580 |
| 2021-05-17 | 2021-05-13 | 1.205 | 5,318 | +3,404 | 0.02% | 6,406 |
| 2020-12-28 | 2020-12-22 | 1.410 | 1,914 | -79,983 | 0.01% | 2,699 |
| 2020-11-19 | 2020-11-17 | 1.451 | 81,897 | +8,509 | 0.31% | 118,868 |
| 2020-11-18 | 2020-11-16 | 1.410 | 73,388 | +1,701 | 0.28% | 103,499 |
| 2020-11-06 | 2020-11-04 | 1.422 | 71,687 | +1,702 | 0.28% | 101,943 |
| 2020-11-05 | 2020-11-03 | 1.498 | 69,985 | +1,702 | 0.27% | 104,869 |
| 2020-10-30 | 2020-10-28 | 1.616 | 68,283 | +20,421 | 0.26% | 110,344 |
| 2020-10-27 | 2020-10-22 | 1.498 | 47,862 | +32,333 | 0.18% | 71,719 |
| 2020-10-09 | 2020-10-07 | 1.410 | 15,529 | +8,509 | 0.06% | 21,901 |
| 2020-09-21 | 2020-09-17 | 1.463 | 7,020 | +5,106 | 0.03% | 10,272 |
| 2016-05-30 | 2016-05-26 | 4.842 | 1,914 | -426 | 0.02% | 9,268 |
| 2016-05-24 | 2016-05-20 | 5.312 | 2,340 | +426 | 0.02% | 12,430 |
| 2016-04-14 | 2016-04-12 | 7.240 | 1,914 | +638 | 0.02% | 13,857 |
| 2016-03-10 | 2016-03-08 | 7.165 | 1,276 | -148 | 0.02% | 9,143 |
| 2015-11-23 | 2015-11-19 | 22.338 | 1,424 | -1,138 | 0.02% | 31,809 |
| 2015-11-18 | 2015-11-16 | 21.284 | 2,562 | -1,424 | 0.03% | 54,530 |
| 2015-10-30 | 2015-10-28 | 21.074 | 3,986 | +2,562 | 0.05% | 83,999 |
| 2015-08-14 | 2015-08-12 | 25.499 | 1,424 | +1,424 | 0.02% | 36,311 |
| 2014-12-01 | 2014-11-27 | 22.759 | 0 | -475 | ||
| 2014-11-27 | 2014-11-25 | 23.181 | 475 | +475 | 0.01% | 11,011 |
| 2014-10-31 | 2014-10-29 | 23.813 | 0 | -949 | ||
| 2014-10-30 | 2014-10-28 | 20.441 | 949 | +949 | 0.02% | 19,399 |
| 2014-08-18 | 2014-08-14 | 23.602 | 0 | -1,898 | ||
| 2014-08-15 | 2014-08-13 | 23.181 | 1,898 | +1,898 | 0.03% | 43,997 |
| 2014-06-09 | 2014-06-05 | 32.664 | 0 | -1,613 | ||
| 2014-06-06 | 2014-06-04 | 32.453 | 1,613 | +1,613 | 0.03% | 52,347 |
| 2014-05-28 | 2014-05-26 | 32.242 | 0 | -237 | ||
| 2014-05-27 | 2014-05-23 | 43.411 | 237 | +237 | 0.03% | 10,289 |
| 2014-05-23 | 2014-05-21 | 54.791 | 0 | -1,424 | ||
| 2014-05-22 | 2014-05-20 | 52.684 | 1,424 | +1,424 | 0.17% | 75,022 |
| 2014-04-25 | 2014-04-23 | 40.398 | 0 | -328 | ||
| 2014-04-24 | 2014-04-22 | 37.807 | 328 | -656 | 0.03% | 12,401 |
| 2014-04-23 | 2014-04-17 | 40.398 | 984 | +853 | 0.09% | 39,752 |
| 2014-04-22 | 2014-04-16 | 34.605 | 131 | +131 | 0.01% | 4,533 |
| 2014-04-17 | 2014-04-15 | 35.825 | 0 | -656 | ||
| 2014-04-16 | 2014-04-14 | 37.502 | 656 | +394 | 0.06% | 24,601 |
| 2014-04-15 | 2014-04-11 | 35.825 | 262 | +262 | 0.02% | 9,386 |
| 2014-02-26 | 2014-02-24 | 64.028 | 0 | -590 | ||
| 2014-02-25 | 2014-02-21 | 48.021 | 590 | +590 | 0.05% | 28,332 |
| 2013-11-29 | 2013-11-27 | 70.735 | 0 | -82 | ||
| 2013-11-18 | 2013-11-14 | 148.178 | 82 | +74 | 0.01% | 12,151 |
| 2013-11-12 | 2013-11-08 | 164.642 | 8 | +8 | 0.00% | 1,317 |
| 2013-10-16 | 2013-10-11 | 189.034 | 0 | -82 | ||
| 2013-10-15 | 2013-10-10 | 185.985 | 82 | -246 | 0.01% | 15,251 |
| 2013-10-11 | 2013-10-09 | 195.132 | 328 | +82 | 0.04% | 64,003 |
| 2013-10-10 | 2013-10-08 | 158.545 | 246 | +246 | 0.03% | 39,002 |
| 2013-10-03 | 2013-09-30 | 155.496 | 0 | -107 | ||
| 2013-10-02 | 2013-09-27 | 150.617 | 107 | -41 | 0.01% | 16,116 |
| 2013-09-30 | 2013-09-26 | 161.594 | 148 | -237 | 0.02% | 23,916 |
| 2013-09-25 | 2013-09-23 | 150.617 | 385 | -9 | 0.05% | 57,988 |
| 2013-09-24 | 2013-09-19 | 148.178 | 394 | +66 | 0.05% | 58,382 |
| 2013-09-23 | 2013-09-18 | 152.447 | 328 | -246 | 0.04% | 50,003 |
| 2013-09-19 | 2013-09-17 | 164.642 | 574 | +574 | 0.07% | 94,505 |
| 2013-09-16 | 2013-09-12 | 127.445 | 0 | -164 | ||
| 2013-09-13 | 2013-09-11 | 132.324 | 164 | +82 | 0.02% | 21,701 |
| 2013-09-12 | 2013-09-10 | 106.713 | 82 | +25 | 0.01% | 8,750 |
| 2013-09-11 | 2013-09-09 | 107.323 | 57 | +57 | 0.01% | 6,117 |
| 2013-09-09 | 2013-09-05 | 107.323 | 0 | -82 | ||
| 2013-09-04 | 2013-09-02 | 115.860 | 82 | +16 | 0.01% | 9,500 |
| 2013-09-03 | 2013-08-30 | 116.469 | 66 | +66 | 0.01% | 7,687 |
| 2013-09-02 | 2013-08-29 | 118.299 | 0 | -82 | ||
| 2013-08-29 | 2013-08-27 | 119.518 | 82 | +82 | 0.01% | 9,800 |
| 2013-08-26 | 2013-08-22 | 121.957 | 0 | -49 | ||
| 2013-08-23 | 2013-08-21 | 125.616 | 49 | -33 | 0.01% | 6,155 |
| 2013-08-20 | 2013-08-16 | 128.055 | 82 | +82 | 0.01% | 10,501 |
| 2013-08-19 | 2013-08-15 | 132.934 | 0 | -49 | ||
| 2013-08-16 | 2013-08-13 | 128.665 | 49 | +49 | 0.01% | 6,305 |
| 2013-08-09 | 2013-08-07 | 128.665 | 0 | -49 | ||
| 2013-08-08 | 2013-08-06 | 134.153 | 49 | -33 | 0.01% | 6,574 |
| 2013-07-26 | 2013-07-24 | 147.568 | 82 | +82 | 0.01% | 12,101 |
| 2013-07-08 | 2013-07-04 | 280.502 | 0 | -16 | ||
| 2013-07-02 | 2013-06-27 | 274.404 | 16 | +16 | 0.00% | 4,390 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy