History of CCASS shareholding
Participant: CHINA DEMETER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 33,041,000 | +0 | 24.38% | 16,355,295 |
| 2025-10-13 | 2025-10-09 | 0.500 | 33,041,000 | +0 | 24.38% | 16,520,500 |
| 2025-10-10 | 2025-10-08 | 0.510 | 33,041,000 | +0 | 24.38% | 16,850,910 |
| 2025-10-09 | 2025-10-06 | 0.485 | 33,041,000 | +0 | 24.38% | 16,024,885 |
| 2025-10-08 | 2025-10-03 | 0.485 | 33,041,000 | +0 | 24.38% | 16,024,885 |
| 2025-10-06 | 2025-10-02 | 0.450 | 33,041,000 | +0 | 24.38% | 14,868,450 |
| 2025-10-03 | 2025-09-30 | 0.450 | 33,041,000 | +0 | 24.38% | 14,868,450 |
| 2025-10-02 | 2025-09-29 | 0.490 | 33,041,000 | +0 | 24.38% | 16,190,090 |
| 2025-09-30 | 2025-09-26 | 0.490 | 33,041,000 | +0 | 24.38% | 16,190,090 |
| 2025-09-29 | 2025-09-25 | 0.490 | 33,041,000 | +0 | 24.38% | 16,190,090 |
| 2025-09-26 | 2025-09-24 | 0.445 | 33,041,000 | +0 | 24.38% | 14,703,245 |
| 2025-09-25 | 2025-09-23 | 0.445 | 33,041,000 | +0 | 24.38% | 14,703,245 |
| 2025-09-24 | 2025-09-22 | 0.395 | 33,041,000 | +0 | 24.38% | 13,051,195 |
| 2025-09-23 | 2025-09-19 | 0.380 | 33,041,000 | +0 | 24.38% | 12,555,580 |
| 2025-09-22 | 2025-09-18 | 0.380 | 33,041,000 | +0 | 24.38% | 12,555,580 |
| 2025-09-19 | 2025-09-17 | 0.375 | 33,041,000 | +0 | 24.38% | 12,390,375 |
| 2025-09-18 | 2025-09-16 | 0.375 | 33,041,000 | +0 | 24.38% | 12,390,375 |
| 2025-09-17 | 2025-09-15 | 0.375 | 33,041,000 | +0 | 24.38% | 12,390,375 |
| 2025-09-16 | 2025-09-12 | 0.395 | 33,041,000 | +200,000 | 24.38% | 13,051,195 |
| 2025-08-27 | 2025-08-25 | 0.470 | 32,841,000 | +960,000 | 24.23% | 15,435,270 |
| 2025-07-30 | 2025-07-28 | 0.520 | 31,881,000 | -900,000 | 23.52% | 16,578,120 |
| 2025-07-22 | 2025-07-18 | 0.520 | 32,781,000 | -550,000 | 24.19% | 17,046,120 |
| 2025-07-18 | 2025-07-16 | 0.510 | 33,331,000 | -600,000 | 24.59% | 16,998,810 |
| 2025-07-16 | 2025-07-14 | 0.530 | 33,931,000 | +3,400,000 | 25.04% | 17,983,430 |
| 2025-07-07 | 2025-07-03 | 0.485 | 30,531,000 | -1,300,000 | 22.53% | 14,807,535 |
| 2025-06-19 | 2025-06-17 | 0.445 | 31,831,000 | -485,000 | 23.49% | 14,164,795 |
| 2025-06-11 | 2025-06-09 | 0.430 | 32,316,000 | +3,000,000 | 23.85% | 13,895,880 |
| 2025-06-04 | 2025-06-02 | 0.405 | 29,316,000 | -410,000 | 21.63% | 11,872,980 |
| 2025-05-22 | 2025-05-20 | 0.480 | 29,726,000 | -900,000 | 21.93% | 14,268,480 |
| 2025-05-20 | 2025-05-16 | 0.500 | 30,626,000 | -715,000 | 22.60% | 15,313,000 |
| 2025-05-14 | 2025-05-12 | 0.470 | 31,341,000 | +1,500,000 | 23.13% | 14,730,270 |
| 2025-05-07 | 2025-05-02 | 0.460 | 29,841,000 | +2,294,900 | 22.02% | 13,726,860 |
| 2025-04-28 | 2025-04-24 | 0.365 | 27,546,100 | +100 | 20.33% | 10,054,326 |
| 2025-04-22 | 2025-04-16 | 0.385 | 27,546,000 | +1,000,000 | 20.33% | 10,605,210 |
| 2025-04-15 | 2025-04-11 | 0.385 | 26,546,000 | +2,100,000 | 19.59% | 10,220,210 |
| 2025-03-27 | 2025-03-25 | 0.370 | 24,446,000 | -110,000 | 18.04% | 9,045,020 |
| 2025-03-26 | 2025-03-24 | 0.360 | 24,556,000 | -1,400,000 | 18.12% | 8,840,160 |
| 2025-03-21 | 2025-03-19 | 0.330 | 25,956,000 | -2,400,000 | 19.15% | 8,565,480 |
| 2025-03-20 | 2025-03-18 | 0.380 | 28,356,000 | -4,100,000 | 20.92% | 10,775,280 |
| 2025-03-17 | 2025-03-13 | 0.395 | 32,456,000 | +3,000,000 | 23.95% | 12,820,120 |
| 2025-03-13 | 2025-03-11 | 0.395 | 29,456,000 | +3,660,000 | 21.74% | 11,635,120 |
| 2025-03-12 | 2025-03-10 | 0.395 | 25,796,000 | +90,000 | 19.03% | 10,189,420 |
| 2025-03-10 | 2025-03-06 | 0.520 | 25,706,000 | +1,000,000 | 18.97% | 13,367,120 |
| 2025-02-04 | 2025-01-28 | 0.540 | 24,706,000 | -270,000 | 27.35% | 13,341,240 |
| 2025-01-07 | 2025-01-03 | 0.451 | 24,976,000 | +1,144,733 | 27.64% | 11,255,560 |
| 2024-12-03 | 2024-11-29 | 0.566 | 23,831,267 | -42,937 | 27.64% | 13,487,040 |
| 2024-12-02 | 2024-11-28 | 0.555 | 23,874,204 | -3,817 | 27.69% | 13,261,130 |
| 2024-11-29 | 2024-11-27 | 0.566 | 23,878,021 | -12,404 | 27.70% | 13,513,500 |
| 2024-11-28 | 2024-11-26 | 0.566 | 23,890,425 | -911,229 | 27.71% | 13,520,520 |
| 2024-11-20 | 2024-11-18 | 0.498 | 24,801,654 | -9,542 | 28.77% | 12,346,675 |
| 2024-11-19 | 2024-11-15 | 0.482 | 24,811,196 | -33,396 | 28.78% | 11,961,380 |
| 2024-11-15 | 2024-11-13 | 0.448 | 24,844,592 | -2,444,142 | 28.82% | 11,141,764 |
| 2024-10-17 | 2024-10-15 | 0.477 | 27,288,734 | -155,109 | 28.82% | 13,019,000 |
| 2024-08-16 | 2024-08-14 | 0.487 | 27,443,843 | +419,214 | 28.98% | 13,354,860 |
| 2024-08-13 | 2024-08-09 | 0.487 | 27,024,629 | +1,048,035 | 28.54% | 13,150,860 |
| 2024-07-19 | 2024-07-17 | 0.458 | 25,976,594 | +1,467,249 | 27.43% | 11,897,280 |
| 2024-07-08 | 2024-07-04 | 0.477 | 24,509,345 | -31,441 | 25.88% | 11,693,000 |
| 2024-07-04 | 2024-07-02 | 0.448 | 24,540,786 | +890,830 | 25.92% | 11,005,520 |
| 2024-06-28 | 2024-06-26 | 0.468 | 23,649,956 | -50,306 | 24.98% | 11,057,340 |
| 2024-06-27 | 2024-06-25 | 0.506 | 23,700,262 | +744,105 | 25.03% | 11,985,420 |
| 2024-05-24 | 2024-05-22 | 0.496 | 22,956,157 | -187,598 | 29.09% | 11,390,080 |
| 2024-05-23 | 2024-05-21 | 0.544 | 23,143,755 | -293,450 | 29.33% | 12,587,310 |
| 2024-05-09 | 2024-05-07 | 0.592 | 23,437,205 | +681,222 | 29.70% | 13,865,060 |
| 2024-04-16 | 2024-04-12 | 1.183 | 22,755,983 | +116,332 | 28.84% | 26,924,121 |
| 2024-03-22 | 2024-03-20 | 1.221 | 22,639,651 | -733,624 | 28.69% | 27,650,560 |
| 2024-03-04 | 2024-02-29 | 1.135 | 23,373,275 | +1,257,642 | 29.62% | 26,539,380 |
| 2024-02-29 | 2024-02-27 | 1.193 | 22,115,633 | +524,017 | 28.03% | 26,377,500 |
| 2024-02-27 | 2024-02-23 | 1.231 | 21,591,616 | +730,481 | 27.36% | 26,576,580 |
| 2024-02-14 | 2024-02-07 | 1.565 | 20,861,135 | -450,655 | 26.44% | 32,644,199 |
| 2024-02-02 | 2024-01-31 | 1.403 | 21,311,790 | -529,258 | 27.01% | 29,892,449 |
| 2024-02-01 | 2024-01-30 | 1.536 | 21,841,048 | -220,087 | 27.68% | 33,552,400 |
| 2024-01-30 | 2024-01-26 | 1.574 | 22,061,135 | -524,018 | 27.96% | 34,732,499 |
| 2024-01-29 | 2024-01-25 | 1.613 | 22,585,153 | -548,122 | 28.62% | 36,419,500 |
| 2024-01-26 | 2024-01-24 | 1.593 | 23,133,275 | -726,288 | 29.32% | 36,861,910 |
| 2024-01-25 | 2024-01-23 | 1.565 | 23,859,563 | -524,018 | 30.24% | 37,336,240 |
| 2024-01-24 | 2024-01-22 | 1.508 | 24,383,581 | -209,607 | 30.90% | 36,760,280 |
| 2024-01-16 | 2024-01-12 | 1.412 | 24,593,188 | -467,423 | 31.17% | 34,729,680 |
| 2024-01-15 | 2024-01-11 | 1.546 | 25,060,611 | -208,559 | 31.76% | 38,737,439 |
| 2024-01-12 | 2024-01-10 | 1.498 | 25,269,170 | -309,171 | 32.02% | 37,854,270 |
| 2023-12-18 | 2023-12-14 | 1.422 | 25,578,341 | -13,624 | 32.42% | 36,364,941 |
| 2023-12-04 | 2023-11-30 | 1.336 | 25,591,965 | -213,799 | 32.43% | 34,186,600 |
| 2023-11-28 | 2023-11-24 | 1.364 | 25,805,764 | +55,546 | 32.70% | 35,210,890 |
| 2023-11-09 | 2023-11-07 | 1.469 | 25,750,218 | -314,411 | 32.63% | 37,837,799 |
| 2023-11-08 | 2023-11-06 | 1.431 | 26,064,629 | -419,214 | 33.03% | 37,305,000 |
| 2023-10-13 | 2023-10-11 | 1.307 | 26,483,843 | +3,144 | 33.56% | 34,619,900 |
| 2023-09-29 | 2023-09-27 | 1.212 | 26,480,699 | -524,017 | 33.56% | 32,089,090 |
| 2023-09-28 | 2023-09-26 | 1.202 | 27,004,716 | -125,764 | 34.22% | 32,466,420 |
| 2023-09-25 | 2023-09-21 | 1.174 | 27,130,480 | -15,721 | 34.38% | 31,841,010 |
| 2023-09-15 | 2023-09-13 | 1.202 | 27,146,201 | +209,607 | 34.40% | 32,636,520 |
| 2023-08-17 | 2023-08-15 | 1.231 | 26,936,594 | -125,764 | 34.14% | 33,155,580 |
| 2023-07-21 | 2023-07-19 | 1.317 | 27,062,358 | -157,205 | 34.30% | 35,634,360 |
| 2023-07-18 | 2023-07-13 | 1.364 | 27,219,563 | -524,018 | 34.50% | 37,139,960 |
| 2023-07-06 | 2023-07-04 | 1.374 | 27,743,581 | -70,218 | 35.16% | 38,119,680 |
| 2023-07-05 | 2023-07-03 | 1.345 | 27,813,799 | -209,607 | 35.25% | 37,419,990 |
| 2023-07-03 | 2023-06-29 | 1.336 | 28,023,406 | +104,803 | 35.51% | 37,434,600 |
| 2023-06-12 | 2023-06-08 | 1.326 | 27,918,603 | -366,812 | 35.38% | 37,028,211 |
| 2023-06-05 | 2023-06-01 | 1.317 | 28,285,415 | -733,624 | 35.85% | 37,244,820 |
| 2023-05-23 | 2023-05-19 | 1.135 | 29,019,039 | -20,961 | 36.78% | 32,949,910 |
| 2023-05-19 | 2023-05-17 | 1.240 | 29,040,000 | +377,293 | 36.80% | 36,021,700 |
| 2023-05-18 | 2023-05-16 | 1.174 | 28,662,707 | +209,607 | 36.32% | 33,639,270 |
| 2023-05-08 | 2023-05-04 | 1.126 | 28,453,100 | -1,189,520 | 36.06% | 32,035,820 |
| 2023-04-25 | 2023-04-21 | 1.212 | 29,642,620 | -26,201 | 37.57% | 35,920,680 |
| 2023-04-12 | 2023-04-06 | 1.193 | 29,668,821 | -20,961 | 37.60% | 35,386,250 |
| 2023-03-29 | 2023-03-27 | 1.384 | 29,689,782 | -36,681 | 37.63% | 41,077,050 |
| 2023-03-28 | 2023-03-24 | 1.326 | 29,726,463 | -199,127 | 37.67% | 39,425,960 |
| 2023-03-07 | 2023-03-03 | 1.336 | 29,925,590 | +192,839 | 37.93% | 39,975,601 |
| 2023-02-15 | 2023-02-13 | 1.317 | 29,732,751 | -209,607 | 37.68% | 39,150,600 |
| 2023-02-02 | 2023-01-31 | 1.431 | 29,942,358 | -733,625 | 37.95% | 42,855,000 |
| 2023-01-30 | 2023-01-26 | 1.364 | 30,675,983 | +314,411 | 38.88% | 41,856,101 |
| 2023-01-20 | 2023-01-18 | 1.355 | 30,361,572 | -157,205 | 38.48% | 41,137,400 |
| 2023-01-18 | 2023-01-16 | 1.269 | 30,518,777 | +314,410 | 38.68% | 38,729,600 |
| 2023-01-11 | 2023-01-09 | 1.326 | 30,204,367 | +57,642 | 38.28% | 40,059,800 |
| 2022-12-20 | 2022-12-16 | 1.326 | 30,146,725 | -167,685 | 38.21% | 39,983,350 |
| 2022-12-19 | 2022-12-15 | 1.374 | 30,314,410 | -146,725 | 38.42% | 41,651,999 |
| 2022-12-16 | 2022-12-14 | 1.288 | 30,461,135 | -83,843 | 38.60% | 39,237,750 |
| 2022-12-09 | 2022-12-07 | 1.240 | 30,544,978 | +641,397 | 38.71% | 37,888,500 |
| 2022-12-08 | 2022-12-06 | 1.279 | 29,903,581 | +77,555 | 37.90% | 38,234,220 |
| 2022-12-05 | 2022-12-01 | 1.288 | 29,826,026 | +1,572,052 | 37.80% | 38,419,650 |
| 2022-12-02 | 2022-11-30 | 1.317 | 28,253,974 | +419,214 | 35.81% | 37,203,420 |
| 2022-12-01 | 2022-11-29 | 1.279 | 27,834,760 | +524,018 | 35.28% | 35,589,060 |
| 2022-11-30 | 2022-11-28 | 1.307 | 27,310,742 | -209,607 | 34.61% | 35,700,830 |
| 2022-11-25 | 2022-11-23 | 1.336 | 27,520,349 | +628,821 | 34.88% | 36,762,600 |
| 2022-11-17 | 2022-11-15 | 1.269 | 26,891,528 | -41,922 | 34.08% | 34,126,470 |
| 2022-11-08 | 2022-11-04 | 1.469 | 26,933,450 | +419,214 | 34.13% | 39,576,460 |
| 2022-11-07 | 2022-11-03 | 1.450 | 26,514,236 | +209,607 | 33.60% | 38,454,480 |
| 2022-11-04 | 2022-11-02 | 1.431 | 26,304,629 | +104,804 | 33.34% | 37,648,500 |
| 2022-11-02 | 2022-10-31 | 1.317 | 26,199,825 | +356,332 | 33.20% | 34,498,620 |
| 2022-10-31 | 2022-10-27 | 1.489 | 25,843,493 | +335,371 | 32.75% | 38,468,039 |
| 2022-10-26 | 2022-10-24 | 1.460 | 25,508,122 | +419,214 | 32.33% | 37,238,670 |
| 2022-10-25 | 2022-10-21 | 1.460 | 25,088,908 | +293,449 | 31.80% | 36,626,670 |
| 2022-10-24 | 2022-10-20 | 1.431 | 24,795,459 | +94,324 | 31.42% | 35,488,501 |
| 2022-10-21 | 2022-10-19 | 1.431 | 24,701,135 | +83,842 | 31.30% | 35,353,499 |
| 2022-10-19 | 2022-10-17 | 1.422 | 24,617,293 | -52,401 | 31.20% | 34,998,611 |
| 2022-10-11 | 2022-10-07 | 1.489 | 24,669,694 | +524,017 | 31.26% | 36,720,840 |
| 2022-10-07 | 2022-10-05 | 1.508 | 24,145,677 | +314,411 | 30.60% | 36,401,620 |
| 2022-10-05 | 2022-09-30 | 1.498 | 23,831,266 | -524,018 | 30.20% | 35,700,229 |
| 2022-09-15 | 2022-09-13 | 1.412 | 24,355,284 | -47,161 | 37.04% | 34,393,720 |
| 2022-09-06 | 2022-09-02 | 1.145 | 24,402,445 | +314,410 | 37.11% | 27,940,800 |
| 2022-08-30 | 2022-08-26 | 1.355 | 24,088,035 | +209,607 | 36.63% | 32,637,280 |
| 2022-08-10 | 2022-08-08 | 1.527 | 23,878,428 | +995,633 | 36.31% | 36,454,400 |
| 2022-08-09 | 2022-08-05 | 1.613 | 22,882,795 | +1,048,035 | 34.80% | 36,899,460 |
| 2022-06-23 | 2022-06-21 | 1.460 | 21,834,760 | -104,803 | 33.21% | 31,876,020 |
| 2022-06-15 | 2022-06-13 | 1.260 | 21,939,563 | -481,048 | 33.37% | 27,632,880 |
| 2022-06-10 | 2022-06-08 | 1.193 | 22,420,611 | +481,048 | 34.10% | 26,741,250 |
| 2022-05-18 | 2022-05-16 | 1.221 | 21,939,563 | -914,935 | 34.20% | 26,795,520 |
| 2022-04-20 | 2022-04-14 | 1.498 | 22,854,498 | -78 | 35.63% | 34,236,990 |
| 2022-04-06 | 2022-04-01 | 1.517 | 22,854,576 | +46,113 | 35.63% | 34,673,249 |
| 2022-04-04 | 2022-03-31 | 1.460 | 22,808,463 | +356,332 | 35.55% | 33,297,505 |
| 2022-04-01 | 2022-03-30 | 1.460 | 22,452,131 | -266,201 | 35.00% | 32,777,305 |
| 2022-03-31 | 2022-03-29 | 1.498 | 22,718,332 | +241,048 | 35.41% | 34,033,008 |
| 2022-03-24 | 2022-03-22 | 1.555 | 22,477,284 | -16,768 | 35.04% | 34,958,732 |
| 2022-03-17 | 2022-03-15 | 1.489 | 22,494,052 | -146,725 | 35.06% | 33,482,396 |
| 2022-03-03 | 2022-03-01 | 1.498 | 22,640,777 | +230,567 | 35.29% | 33,916,827 |
| 2022-03-02 | 2022-02-28 | 1.479 | 22,410,210 | +104,804 | 34.93% | 33,143,767 |
| 2022-02-25 | 2022-02-23 | 1.412 | 22,305,406 | +252,576 | 34.77% | 31,498,951 |
| 2022-02-24 | 2022-02-22 | 1.307 | 22,052,830 | +151,965 | 34.38% | 28,827,643 |
| 2022-02-23 | 2022-02-21 | 1.221 | 21,900,865 | +123,668 | 34.14% | 26,748,256 |
| 2022-02-22 | 2022-02-18 | 1.193 | 21,777,197 | +73,363 | 33.95% | 25,973,844 |
| 2022-02-18 | 2022-02-16 | 1.336 | 21,703,834 | +94,323 | 33.83% | 28,992,705 |
| 2022-02-17 | 2022-02-15 | 1.307 | 21,609,511 | +115,284 | 33.68% | 28,248,133 |
| 2022-01-26 | 2022-01-24 | 1.250 | 21,494,227 | +104,803 | 33.51% | 26,866,888 |
| 2021-11-18 | 2021-11-16 | 1.221 | 21,389,424 | +51,354 | 33.34% | 26,123,617 |
| 2021-11-03 | 2021-11-01 | 1.193 | 21,338,070 | +471,616 | 33.26% | 25,450,094 |
| 2021-10-29 | 2021-10-27 | 1.155 | 20,866,454 | +10,480 | 32.53% | 24,091,191 |
| 2021-10-28 | 2021-10-26 | 1.155 | 20,855,974 | +276,681 | 32.51% | 24,079,091 |
| 2021-10-25 | 2021-10-21 | 1.126 | 20,579,293 | +509,345 | 32.08% | 23,170,569 |
| 2021-10-12 | 2021-10-08 | 1.078 | 20,069,948 | +73,363 | 31.28% | 21,639,585 |
| 2021-09-21 | 2021-09-17 | 1.193 | 19,996,585 | +81,747 | 31.17% | 23,850,094 |
| 2021-09-10 | 2021-09-08 | 1.126 | 19,914,838 | -618,341 | 31.04% | 22,422,448 |
| 2021-08-23 | 2021-08-19 | 1.145 | 20,533,179 | -209,607 | 32.01% | 23,510,490 |
| 2021-08-13 | 2021-08-11 | 1.155 | 20,742,786 | -407,686 | 32.33% | 23,948,411 |
| 2021-08-04 | 2021-08-02 | 1.078 | 21,150,472 | +524,018 | 32.97% | 22,804,615 |
| 2021-08-02 | 2021-07-29 | 1.240 | 20,626,454 | +2,934,498 | 32.15% | 25,585,397 |
| 2021-07-29 | 2021-07-27 | 1.174 | 17,691,956 | +13,560,524 | 27.58% | 20,763,722 |
| 2021-07-28 | 2021-07-26 | 1.212 | 4,131,432 | -8,385 | 25.76% | 5,006,435 |
| 2021-07-23 | 2021-07-21 | 1.336 | 4,139,817 | -8,384 | 25.81% | 5,530,106 |
| 2021-07-22 | 2021-07-20 | 1.317 | 4,148,201 | -100,611 | 25.86% | 5,462,144 |
| 2021-07-21 | 2021-07-19 | 1.174 | 4,248,812 | -19,913 | 26.49% | 4,986,512 |
| 2021-07-20 | 2021-07-16 | 1.174 | 4,268,725 | -54,498 | 26.62% | 5,009,882 |
| 2021-07-19 | 2021-07-15 | 1.164 | 4,323,223 | -70,218 | 26.96% | 5,032,592 |
| 2021-07-14 | 2021-07-12 | 1.145 | 4,393,441 | -35,633 | 27.39% | 5,030,490 |
| 2021-07-12 | 2021-07-08 | 1.145 | 4,429,074 | -91,179 | 27.62% | 5,071,290 |
| 2021-06-23 | 2021-06-21 | 1.193 | 4,520,253 | -2,819,564 | 28.18% | 5,392,132 |
| 2021-06-15 | 2021-06-10 | 1.181 | 7,339,817 | +122,526 | 28.18% | 8,669,281 |
| 2021-06-11 | 2021-06-09 | 1.193 | 7,217,291 | +95,299 | 27.71% | 8,609,383 |
| 2021-06-10 | 2021-06-08 | 1.216 | 7,121,992 | +352,264 | 27.35% | 8,663,105 |
| 2021-06-09 | 2021-06-07 | 1.269 | 6,769,728 | +638,160 | 26.00% | 8,592,642 |
| 2021-06-04 | 2021-06-02 | 1.352 | 6,131,568 | +11,913 | 23.54% | 8,287,073 |
| 2021-05-31 | 2021-05-27 | 1.322 | 6,119,655 | -1,702 | 23.50% | 8,091,168 |
| 2021-05-26 | 2021-05-24 | 1.281 | 6,121,357 | +850,880 | 23.51% | 7,841,623 |
| 2020-12-28 | 2020-12-22 | 1.410 | 5,270,477 | +105,509 | 20.24% | 7,432,979 |
| 2020-03-18 | 2020-03-16 | 1.733 | 5,164,968 | -215,273 | 19.83% | 8,953,471 |
| 2020-02-19 | 2020-02-17 | 1.675 | 5,380,241 | +108,913 | 20.66% | 9,010,489 |
| 2019-11-27 | 2019-11-25 | 1.704 | 5,271,328 | -106,360 | 20.24% | 8,982,967 |
| 2019-09-27 | 2019-09-25 | 1.463 | 5,377,688 | -51,479 | 20.65% | 7,868,586 |
| 2019-09-17 | 2019-09-13 | 1.498 | 5,429,167 | -425 | 20.85% | 8,135,329 |
| 2019-06-25 | 2019-06-21 | 1.469 | 5,429,592 | -95,298 | 20.85% | 7,976,438 |
| 2019-01-21 | 2019-01-17 | 1.880 | 5,524,890 | +102,105 | 21.22% | 10,389,039 |
| 2019-01-18 | 2019-01-16 | 1.880 | 5,422,785 | +108,487 | 20.82% | 10,197,040 |
| 2018-12-07 | 2018-12-05 | 2.256 | 5,314,298 | -25,526 | 20.41% | 11,991,649 |
| 2018-10-04 | 2018-10-02 | 2.398 | 5,339,824 | +128 | 20.50% | 12,802,326 |
| 2018-09-12 | 2018-09-10 | 2.398 | 5,339,696 | -128 | 20.50% | 12,802,019 |
| 2018-09-03 | 2018-08-30 | 2.821 | 5,339,824 | +106,360 | 20.50% | 15,061,560 |
| 2018-08-31 | 2018-08-29 | 2.821 | 5,233,464 | +42,544 | 20.10% | 14,761,560 |
| 2018-06-05 | 2018-06-01 | 4.936 | 5,190,920 | -163,582 | 19.93% | 25,622,729 |
| 2018-06-04 | 2018-05-31 | 5.171 | 5,354,502 | -327,163 | 20.56% | 27,688,761 |
| 2018-05-11 | 2018-05-09 | 4.654 | 5,681,665 | +163,582 | 25.69% | 26,442,504 |
| 2018-04-10 | 2018-04-06 | 4.795 | 5,518,083 | +817,908 | 24.95% | 26,459,410 |
| 2018-03-28 | 2018-03-26 | 5.030 | 4,700,175 | +21,272 | 22.24% | 23,642,291 |
| 2018-03-13 | 2018-03-09 | 6.393 | 4,678,903 | +104,233 | 22.14% | 29,914,015 |
| 2018-03-02 | 2018-02-28 | 6.440 | 4,574,670 | -426 | 21.64% | 29,462,669 |
| 2018-03-01 | 2018-02-27 | 6.252 | 4,575,096 | -8,083 | 21.65% | 28,605,109 |
| 2018-02-08 | 2018-02-06 | 5.218 | 4,583,179 | -29,781 | 21.68% | 23,915,615 |
| 2018-02-01 | 2018-01-30 | 5.782 | 4,612,960 | +42,544 | 21.83% | 26,673,288 |
| 2018-01-26 | 2018-01-24 | 5.594 | 4,570,416 | -68,070 | 21.62% | 25,567,864 |
| 2018-01-15 | 2018-01-11 | 4.607 | 4,638,486 | +3,530,726 | 21.95% | 21,369,486 |
| 2018-01-02 | 2017-12-28 | 4.936 | 1,107,760 | -392,256 | 5.24% | 5,467,978 |
| 2017-12-20 | 2017-12-18 | 4.419 | 1,500,016 | -196,128 | 7.10% | 6,628,504 |
| 2017-12-19 | 2017-12-15 | 4.654 | 1,696,144 | -75,728 | 8.02% | 7,893,865 |
| 2017-12-18 | 2017-12-14 | 4.654 | 1,771,872 | -21,910 | 8.38% | 8,246,303 |
| 2017-12-11 | 2017-12-07 | 3.761 | 1,793,782 | +718,568 | 8.49% | 6,746,079 |
| 2017-12-01 | 2017-11-29 | 4.278 | 1,075,214 | -21,272 | 5.48% | 4,599,685 |
| 2017-11-30 | 2017-11-28 | 4.325 | 1,096,486 | -42,544 | 5.59% | 4,742,231 |
| 2017-11-23 | 2017-11-21 | 4.043 | 1,139,030 | -2,128 | 5.80% | 4,604,955 |
| 2017-11-22 | 2017-11-20 | 4.043 | 1,141,158 | -2,127 | 5.81% | 4,613,558 |
| 2017-11-17 | 2017-11-15 | 3.855 | 1,143,285 | +148,904 | 5.82% | 4,407,173 |
| 2017-11-10 | 2017-11-08 | 3.855 | 994,381 | +881,086 | 5.06% | 3,833,173 |
| 2017-10-04 | 2017-09-29 | 3.009 | 113,295 | +21,272 | 0.58% | 340,865 |
| 2017-09-22 | 2017-09-20 | 3.150 | 92,023 | -70,197 | 0.47% | 289,843 |
| 2017-09-15 | 2017-09-13 | 3.291 | 162,220 | +70,197 | 0.83% | 533,819 |
| 2017-08-25 | 2017-08-22 | 3.667 | 92,023 | -1,101,889 | 0.47% | 337,429 |
| 2017-08-24 | 2017-08-21 | 3.761 | 1,193,912 | +63,816 | 6.08% | 4,490,080 |
| 2017-08-21 | 2017-08-17 | 3.761 | 1,130,096 | -11,912 | 5.76% | 4,250,080 |
| 2017-08-04 | 2017-08-02 | 4.607 | 1,142,008 | -399,063 | 5.82% | 5,261,226 |
| 2017-08-03 | 2017-08-01 | 4.701 | 1,541,071 | -212,720 | 7.85% | 7,244,600 |
| 2017-08-02 | 2017-07-31 | 4.654 | 1,753,791 | +155,711 | 8.93% | 8,162,154 |
| 2017-08-01 | 2017-07-28 | 4.231 | 1,598,080 | +627,949 | 8.14% | 6,761,340 |
| 2017-07-27 | 2017-07-25 | 3.902 | 970,131 | -42,544 | 4.94% | 3,785,299 |
| 2017-07-20 | 2017-07-18 | 3.996 | 1,012,675 | -165,921 | 5.16% | 4,046,511 |
| 2017-07-19 | 2017-07-17 | 4.043 | 1,178,596 | +165,921 | 6.00% | 4,764,915 |
| 2017-07-17 | 2017-07-13 | 4.466 | 1,012,675 | -115,294 | 5.16% | 4,522,572 |
| 2017-07-14 | 2017-07-12 | 4.748 | 1,127,969 | +115,294 | 5.75% | 5,355,627 |
| 2017-07-13 | 2017-07-11 | 4.325 | 1,012,675 | -55,307 | 5.16% | 4,379,754 |
| 2017-07-06 | 2017-07-04 | 3.761 | 1,067,982 | +46,373 | 5.44% | 4,016,481 |
| 2017-06-08 | 2017-06-06 | 4.748 | 1,021,609 | +17,442 | 5.20% | 4,850,627 |
| 2017-06-07 | 2017-06-05 | 4.748 | 1,004,167 | +25,102 | 5.11% | 4,767,811 |
| 2017-06-01 | 2017-05-29 | 5.124 | 979,065 | +55,307 | 4.99% | 5,016,835 |
| 2017-05-31 | 2017-05-26 | 4.795 | 923,758 | -150,180 | 4.71% | 4,429,453 |
| 2017-05-29 | 2017-05-25 | 4.466 | 1,073,938 | +85,088 | 5.47% | 4,796,170 |
| 2017-05-19 | 2017-05-17 | 4.278 | 988,850 | -1,276 | 5.04% | 4,230,226 |
| 2017-05-04 | 2017-04-28 | 4.372 | 990,126 | +139,119 | 5.04% | 4,328,777 |
| 2017-05-02 | 2017-04-27 | 4.137 | 851,007 | +10,636 | 4.33% | 3,520,526 |
| 2017-03-21 | 2017-03-17 | 4.983 | 840,371 | -95,724 | 5.14% | 4,187,634 |
| 2017-03-16 | 2017-03-14 | 5.171 | 936,095 | +255,263 | 5.72% | 4,840,658 |
| 2017-03-09 | 2017-03-07 | 5.171 | 680,832 | +63,816 | 4.16% | 3,520,663 |
| 2017-03-01 | 2017-02-27 | 5.500 | 617,016 | +65,093 | 3.77% | 3,393,705 |
| 2017-02-27 | 2017-02-23 | 5.453 | 551,923 | -106,360 | 3.37% | 3,009,735 |
| 2017-02-07 | 2017-02-03 | 4.889 | 658,283 | -24,250 | 4.02% | 3,218,383 |
| 2017-01-16 | 2017-01-12 | 5.359 | 682,533 | -38,290 | 4.17% | 3,657,803 |
| 2017-01-10 | 2017-01-06 | 5.359 | 720,823 | -34,035 | 4.41% | 3,863,005 |
| 2017-01-05 | 2017-01-03 | 5.265 | 754,858 | -4,680 | 4.61% | 3,974,432 |
| 2016-12-28 | 2016-12-22 | 5.500 | 759,538 | +106,360 | 4.64% | 4,177,603 |
| 2016-12-22 | 2016-12-20 | 5.453 | 653,178 | -14,890 | 3.99% | 3,561,896 |
| 2016-12-19 | 2016-12-15 | 5.641 | 668,068 | +265,900 | 4.08% | 3,768,718 |
| 2016-12-15 | 2016-12-13 | 5.265 | 402,168 | -68,922 | 2.46% | 2,117,470 |
| 2016-12-12 | 2016-12-08 | 5.453 | 471,090 | -63,816 | 2.88% | 2,568,938 |
| 2016-12-07 | 2016-12-05 | 5.453 | 534,906 | -71,474 | 3.27% | 2,916,938 |
| 2016-11-04 | 2016-11-02 | 5.359 | 606,380 | +95,724 | 4.38% | 3,249,687 |
| 2016-10-31 | 2016-10-27 | 5.077 | 510,656 | +17,018 | 3.69% | 2,592,650 |
| 2016-10-28 | 2016-10-26 | 5.171 | 493,638 | +20,421 | 3.57% | 2,552,660 |
| 2016-10-27 | 2016-10-25 | 5.312 | 473,217 | +14,891 | 3.42% | 2,513,799 |
| 2016-09-28 | 2016-09-26 | 5.453 | 458,326 | -227,611 | 3.31% | 2,499,334 |
| 2016-09-27 | 2016-09-23 | 5.500 | 685,937 | +42,544 | 4.95% | 3,772,783 |
| 2016-09-20 | 2016-09-15 | 4.936 | 643,393 | +2,127 | 4.65% | 3,175,831 |
| 2016-09-09 | 2016-09-07 | 5.312 | 641,266 | +3,404 | 4.63% | 3,406,500 |
| 2016-09-08 | 2016-09-06 | 5.359 | 637,862 | +8,509 | 4.61% | 3,418,404 |
| 2016-09-02 | 2016-08-31 | 5.359 | 629,353 | +11,487 | 4.55% | 3,372,803 |
| 2016-08-30 | 2016-08-26 | 5.641 | 617,866 | +118,697 | 4.46% | 3,485,518 |
| 2016-08-08 | 2016-08-04 | 5.453 | 499,169 | +42,544 | 3.61% | 2,722,058 |
| 2016-08-05 | 2016-08-03 | 5.077 | 456,625 | +85,088 | 3.30% | 2,318,330 |
| 2016-07-22 | 2016-07-20 | 5.547 | 371,537 | +2,978 | 2.68% | 2,060,990 |
| 2016-07-21 | 2016-07-19 | 5.359 | 368,559 | +7,658 | 2.66% | 1,975,166 |
| 2016-07-19 | 2016-07-15 | 5.547 | 360,901 | +125,931 | 2.61% | 2,001,990 |
| 2016-07-18 | 2016-07-14 | 5.547 | 234,970 | +89,767 | 1.70% | 1,303,425 |
| 2016-07-08 | 2016-07-06 | 5.265 | 145,203 | +125,505 | 1.05% | 764,514 |
| 2016-05-24 | 2016-05-20 | 5.312 | 19,698 | -751 | 0.16% | 104,639 |
| 2016-05-18 | 2016-05-16 | 5.312 | 20,449 | -9,785 | 0.16% | 108,628 |
| 2016-05-17 | 2016-05-13 | 5.594 | 30,234 | -8,509 | 0.24% | 169,135 |
| 2016-05-16 | 2016-05-12 | 5.641 | 38,743 | -206,338 | 0.31% | 218,558 |
| 2016-05-13 | 2016-05-11 | 5.970 | 245,081 | -114,869 | 1.95% | 1,463,205 |
| 2016-05-12 | 2016-05-10 | 6.064 | 359,950 | +240,374 | 2.86% | 2,182,849 |
| 2016-05-10 | 2016-05-06 | 5.782 | 119,576 | -19,145 | 0.95% | 691,418 |
| 2016-05-09 | 2016-05-05 | 6.017 | 138,721 | +182 | 1.10% | 834,726 |
| 2016-05-04 | 2016-04-29 | 6.111 | 138,539 | +118,272 | 1.10% | 846,656 |
| 2016-05-03 | 2016-04-28 | 6.440 | 20,267 | -12,338 | 0.16% | 130,527 |
| 2016-04-27 | 2016-04-25 | 6.299 | 32,605 | -5,956 | 0.26% | 205,391 |
| 2016-04-21 | 2016-04-19 | 6.346 | 38,561 | -14,890 | 0.31% | 244,722 |
| 2016-04-19 | 2016-04-15 | 6.393 | 53,451 | +319 | 0.42% | 341,733 |
| 2016-04-15 | 2016-04-13 | 7.240 | 53,132 | -25,207 | 0.42% | 384,653 |
| 2016-04-14 | 2016-04-12 | 7.240 | 78,339 | -21,230 | 0.62% | 567,140 |
| 2016-04-13 | 2016-04-11 | 6.910 | 99,569 | -7,658 | 1.19% | 688,071 |
| 2016-04-07 | 2016-04-05 | 6.675 | 107,227 | -125,611 | 1.28% | 715,788 |
| 2016-04-05 | 2016-03-31 | 6.017 | 232,838 | +5,318 | 2.77% | 1,401,056 |
| 2016-03-30 | 2016-03-24 | 6.017 | 227,520 | +13,614 | 2.71% | 1,369,056 |
| 2016-03-10 | 2016-03-08 | 7.165 | 213,906 | -24,681 | 2.55% | 1,532,636 |
| 2016-03-03 | 2016-03-01 | 6.280 | 238,587 | -2,373 | 2.55% | 1,498,305 |
| 2016-02-23 | 2016-02-19 | 5.943 | 240,960 | -61,689 | 2.57% | 1,431,961 |
| 2016-02-18 | 2016-02-16 | 6.111 | 302,649 | -7,118 | 3.23% | 1,849,585 |
| 2016-02-16 | 2016-02-12 | 6.322 | 309,767 | -1,898 | 3.31% | 1,958,364 |
| 2016-02-11 | 2016-02-04 | 6.533 | 311,665 | +475 | 3.33% | 2,036,042 |
| 2016-02-05 | 2016-02-03 | 6.322 | 311,190 | +36,538 | 3.32% | 1,967,361 |
| 2016-02-04 | 2016-02-02 | 6.322 | 274,652 | -33,691 | 2.93% | 1,736,365 |
| 2016-02-03 | 2016-02-01 | 6.954 | 308,343 | -16,419 | 3.29% | 2,144,298 |
| 2016-01-26 | 2016-01-22 | 7.797 | 324,762 | +30,845 | 3.47% | 2,532,235 |
| 2016-01-25 | 2016-01-21 | 7.165 | 293,917 | +4,745 | 3.14% | 2,105,914 |
| 2016-01-05 | 2015-12-31 | 11.801 | 289,172 | +21,069 | 3.09% | 3,412,568 |
| 2016-01-04 | 2015-12-29 | 12.433 | 268,103 | +4,840 | 2.86% | 3,333,426 |
| 2015-12-28 | 2015-12-22 | 19.388 | 263,263 | -2,372 | 2.81% | 5,104,048 |
| 2015-12-23 | 2015-12-21 | 19.809 | 265,635 | -227,774 | 2.84% | 5,261,993 |
| 2015-12-22 | 2015-12-18 | 20.020 | 493,409 | -205,282 | 5.27% | 9,877,972 |
| 2015-12-21 | 2015-12-17 | 21.074 | 698,691 | -243,433 | 7.46% | 14,723,880 |
| 2015-12-18 | 2015-12-16 | 19.388 | 942,124 | +22,967 | 10.06% | 18,265,560 |
| 2015-12-17 | 2015-12-15 | 19.388 | 919,157 | +2,562 | 9.82% | 17,820,285 |
| 2015-12-16 | 2015-12-14 | 19.598 | 916,595 | +1,424 | 9.79% | 17,963,772 |
| 2015-12-15 | 2015-12-11 | 19.388 | 915,171 | +43,467 | 9.78% | 17,743,005 |
| 2015-12-14 | 2015-12-10 | 21.074 | 871,704 | +77,348 | 9.31% | 18,369,873 |
| 2015-12-09 | 2015-12-07 | 21.495 | 794,356 | +777,089 | 8.49% | 17,074,676 |
| 2015-11-12 | 2015-11-10 | 21.706 | 17,267 | -51,059 | 0.22% | 374,793 |
| 2015-11-11 | 2015-11-09 | 21.706 | 68,326 | +33,027 | 0.88% | 1,483,065 |
| 2015-11-06 | 2015-11-04 | 20.652 | 35,299 | +1,139 | 0.45% | 728,997 |
| 2015-11-04 | 2015-11-02 | 19.598 | 34,160 | +16,893 | 0.44% | 669,480 |
| 2015-11-03 | 2015-10-30 | 20.652 | 17,267 | -34,830 | 0.22% | 356,599 |
| 2015-10-30 | 2015-10-28 | 21.074 | 52,097 | -96,615 | 0.67% | 1,097,867 |
| 2015-10-29 | 2015-10-27 | 20.441 | 148,712 | +2,563 | 1.91% | 3,039,869 |
| 2015-10-27 | 2015-10-23 | 20.441 | 146,149 | +15,185 | 1.87% | 2,987,478 |
| 2015-10-19 | 2015-10-15 | 21.284 | 130,964 | -6,359 | 1.68% | 2,787,471 |
| 2015-10-16 | 2015-10-14 | 21.706 | 137,323 | -55,045 | 1.76% | 2,980,696 |
| 2015-10-15 | 2015-10-13 | 21.284 | 192,368 | -23,062 | 2.47% | 4,094,410 |
| 2015-09-24 | 2015-09-22 | 22.549 | 215,430 | +30,654 | 2.76% | 4,857,659 |
| 2015-09-22 | 2015-09-18 | 22.970 | 184,776 | -9,585 | 2.37% | 4,244,330 |
| 2015-09-21 | 2015-09-17 | 22.549 | 194,361 | -18,507 | 2.49% | 4,382,582 |
| 2015-09-15 | 2015-09-11 | 23.392 | 212,868 | -11,578 | 2.73% | 4,979,325 |
| 2015-09-14 | 2015-09-10 | 22.970 | 224,446 | +29,041 | 2.88% | 5,155,556 |
| 2015-09-10 | 2015-09-08 | 20.652 | 195,405 | +1,139 | 2.50% | 4,035,514 |
| 2015-09-09 | 2015-09-07 | 19.598 | 194,266 | +95 | 2.49% | 3,807,298 |
| 2015-08-26 | 2015-08-24 | 18.334 | 194,171 | +4,745 | 2.49% | 3,559,924 |
| 2015-08-24 | 2015-08-20 | 22.127 | 189,426 | +285 | 2.43% | 4,191,466 |
| 2015-08-20 | 2015-08-18 | 24.867 | 189,141 | +474 | 2.42% | 4,703,323 |
| 2015-08-17 | 2015-08-13 | 25.077 | 188,667 | +95 | 2.42% | 4,731,295 |
| 2015-08-13 | 2015-08-11 | 25.920 | 188,572 | -30,844 | 2.42% | 4,887,868 |
| 2015-08-12 | 2015-08-10 | 24.235 | 219,416 | -18,507 | 2.81% | 5,317,448 |
| 2015-08-11 | 2015-08-07 | 23.602 | 237,923 | -28,662 | 3.05% | 5,615,540 |
| 2015-08-10 | 2015-08-06 | 23.813 | 266,585 | -13,666 | 3.42% | 6,348,210 |
| 2015-08-07 | 2015-08-05 | 25.077 | 280,251 | -7,308 | 3.59% | 7,027,992 |
| 2015-08-06 | 2015-08-04 | 25.288 | 287,559 | -79,151 | 3.69% | 7,271,857 |
| 2015-08-05 | 2015-08-03 | 24.445 | 366,710 | -1,234 | 4.70% | 8,964,330 |
| 2015-08-03 | 2015-07-30 | 26.553 | 367,944 | +15,754 | 4.72% | 9,769,883 |
| 2015-07-31 | 2015-07-29 | 27.817 | 352,190 | +53,243 | 4.51% | 9,796,886 |
| 2015-07-30 | 2015-07-28 | 26.553 | 298,947 | +15,849 | 3.83% | 7,937,831 |
| 2015-07-29 | 2015-07-27 | 25.077 | 283,098 | +1,423 | 3.63% | 7,099,387 |
| 2015-07-27 | 2015-07-23 | 36.668 | 281,675 | -102,023 | 3.61% | 10,328,438 |
| 2015-07-24 | 2015-07-22 | 32.242 | 383,698 | -11,009 | 4.92% | 12,371,378 |
| 2015-07-23 | 2015-07-21 | 32.242 | 394,707 | -45,176 | 5.06% | 12,726,335 |
| 2015-07-22 | 2015-07-20 | 32.032 | 439,883 | +3,037 | 5.64% | 14,090,223 |
| 2015-07-21 | 2015-07-17 | 32.032 | 436,846 | -54,950 | 5.60% | 13,992,943 |
| 2015-07-20 | 2015-07-16 | 32.453 | 491,796 | +12,907 | 6.30% | 15,960,365 |
| 2015-07-17 | 2015-07-15 | 33.296 | 478,889 | -22,303 | 6.14% | 15,945,166 |
| 2015-07-15 | 2015-07-13 | 34.139 | 501,192 | +140,740 | 6.42% | 17,110,246 |
| 2015-07-14 | 2015-07-10 | 34.771 | 360,452 | +12,527 | 4.62% | 12,533,388 |
| 2015-07-13 | 2015-07-09 | 29.503 | 347,925 | +328,754 | 4.46% | 10,264,807 |
| 2015-07-09 | 2015-07-07 | 22.338 | 19,171 | +949 | 0.25% | 428,241 |
| 2015-07-08 | 2015-07-06 | 27.396 | 18,222 | +10,535 | 0.23% | 499,202 |
| 2015-07-07 | 2015-07-03 | 35.825 | 7,687 | +6,738 | 0.10% | 275,387 |
| 2015-07-06 | 2015-07-02 | 43.201 | 949 | +474 | 0.01% | 40,997 |
| 2015-07-03 | 2015-06-30 | 45.940 | 475 | +475 | 0.01% | 21,822 |
| 2015-06-03 | 2015-06-01 | 50.366 | 0 | -167,034 | ||
| 2015-06-01 | 2015-05-28 | 32.875 | 167,034 | -47,453 | 2.14% | 5,491,191 |
| 2015-05-29 | 2015-05-27 | 34.139 | 214,487 | -71,180 | 2.75% | 7,322,394 |
| 2015-05-28 | 2015-05-26 | 33.507 | 285,667 | -474 | 3.66% | 9,571,815 |
| 2015-05-27 | 2015-05-22 | 35.614 | 286,141 | -13,761 | 3.67% | 10,190,697 |
| 2015-05-26 | 2015-05-21 | 36.668 | 299,902 | -79,721 | 3.84% | 10,996,785 |
| 2015-05-22 | 2015-05-20 | 34.561 | 379,623 | -3,986 | 4.87% | 13,119,989 |
| 2015-05-21 | 2015-05-19 | 35.404 | 383,609 | -64,062 | 4.92% | 13,581,107 |
| 2015-05-20 | 2015-05-18 | 34.139 | 447,671 | -46,219 | 5.74% | 15,283,087 |
| 2015-05-19 | 2015-05-15 | 32.875 | 493,890 | -23,157 | 6.33% | 16,236,482 |
| 2015-05-18 | 2015-05-14 | 32.664 | 517,047 | +15,849 | 6.63% | 16,888,801 |
| 2015-05-15 | 2015-05-13 | 31.189 | 501,198 | -80,859 | 6.42% | 15,631,770 |
| 2015-05-14 | 2015-05-12 | 32.453 | 582,057 | -15,280 | 7.46% | 18,889,625 |
| 2015-05-13 | 2015-05-11 | 31.610 | 597,337 | -91,774 | 7.66% | 18,881,991 |
| 2015-05-12 | 2015-05-08 | 31.610 | 689,111 | +48,497 | 8.83% | 21,782,993 |
| 2015-05-11 | 2015-05-07 | 31.400 | 640,614 | +39,196 | 8.21% | 20,114,989 |
| 2015-05-08 | 2015-05-06 | 30.978 | 601,418 | -12,338 | 7.71% | 18,630,773 |
| 2015-05-07 | 2015-05-05 | 30.978 | 613,756 | -62,923 | 7.87% | 19,012,980 |
| 2015-05-06 | 2015-05-04 | 32.032 | 676,679 | +71,180 | 8.67% | 21,675,214 |
| 2015-05-05 | 2015-04-30 | 33.507 | 605,499 | +382,470 | 7.76% | 20,288,394 |
| 2015-05-04 | 2015-04-29 | 35.404 | 223,029 | -14,236 | 2.86% | 7,896,011 |
| 2015-04-30 | 2015-04-28 | 37.089 | 237,265 | +237,265 | 3.04% | 8,800,016 |
| 2015-02-16 | 2015-02-12 | 17.702 | 0 | -57,133 | ||
| 2015-01-26 | 2015-01-22 | 19.177 | 57,133 | -4,271 | 0.77% | 1,095,634 |
| 2015-01-13 | 2015-01-09 | 20.652 | 61,404 | -24,296 | 0.83% | 1,268,119 |
| 2015-01-09 | 2015-01-07 | 21.074 | 85,700 | -23,632 | 1.16% | 1,806,001 |
| 2015-01-08 | 2015-01-06 | 21.495 | 109,332 | -18,601 | 1.48% | 2,350,090 |
| 2015-01-07 | 2015-01-05 | 21.495 | 127,933 | +26,099 | 1.73% | 2,749,919 |
| 2015-01-06 | 2015-01-02 | 21.916 | 101,834 | +8,162 | 1.37% | 2,231,841 |
| 2015-01-02 | 2014-12-29 | 21.074 | 93,672 | +68,237 | 1.26% | 1,973,999 |
| 2014-12-29 | 2014-12-22 | 21.074 | 25,435 | +25,435 | 0.34% | 536,005 |
| 2014-10-29 | 2014-10-27 | 20.441 | 0 | -1,234,624 | ||
| 2014-08-22 | 2014-08-20 | 26.131 | 1,234,624 | -17,652 | 20.00% | 32,262,165 |
| 2014-07-31 | 2014-07-29 | 23.602 | 1,252,276 | -333 | 20.29% | 29,556,649 |
| 2014-07-30 | 2014-07-28 | 22.970 | 1,252,609 | -46,646 | 20.29% | 28,772,602 |
| 2014-07-29 | 2014-07-25 | 22.970 | 1,299,255 | -210,121 | 21.05% | 29,844,067 |
| 2014-07-24 | 2014-07-22 | 22.759 | 1,509,376 | -59,601 | 24.45% | 34,352,496 |
| 2014-07-17 | 2014-07-15 | 24.235 | 1,568,977 | -24,249 | 25.42% | 38,023,451 |
| 2014-07-15 | 2014-07-11 | 24.656 | 1,593,226 | -95 | 25.81% | 39,282,612 |
| 2014-07-14 | 2014-07-10 | 24.235 | 1,593,321 | -11,198 | 25.81% | 38,613,416 |
| 2014-07-08 | 2014-07-04 | 24.867 | 1,604,519 | +47 | 25.99% | 39,899,181 |
| 2014-07-02 | 2014-06-27 | 25.288 | 1,604,472 | -166,465 | 25.99% | 40,574,250 |
| 2014-06-23 | 2014-06-19 | 25.077 | 1,770,937 | +48 | 28.69% | 44,410,655 |
| 2014-06-16 | 2014-06-12 | 34.771 | 1,770,889 | -237,265 | 28.69% | 61,576,130 |
| 2014-06-05 | 2014-06-03 | 34.350 | 2,008,154 | -474,529 | 32.53% | 68,979,768 |
| 2014-06-04 | 2014-05-30 | 33.507 | 2,482,683 | -178,091 | 40.22% | 83,187,008 |
| 2014-06-03 | 2014-05-29 | 33.296 | 2,660,774 | +176,999 | 43.10% | 88,593,566 |
| 2014-05-29 | 2014-05-27 | 33.718 | 2,483,775 | +948,735 | 40.24% | 83,747,016 |
| 2014-05-28 | 2014-05-26 | 32.242 | 1,535,040 | +1,390,326 | 24.87% | 49,493,508 |
| 2014-05-26 | 2014-05-22 | 52.052 | 144,714 | -55,804 | 17.58% | 7,532,595 |
| 2014-05-23 | 2014-05-21 | 54.791 | 200,518 | -54,761 | 24.36% | 10,986,613 |
| 2014-05-22 | 2014-05-20 | 52.684 | 255,279 | +41,332 | 31.01% | 13,449,069 |
| 2014-05-21 | 2014-05-19 | 45.308 | 213,947 | +43,372 | 25.99% | 9,693,526 |
| 2014-05-20 | 2014-05-16 | 41.304 | 170,575 | +25,007 | 20.72% | 7,045,447 |
| 2014-05-19 | 2014-05-15 | 40.461 | 145,568 | -237 | 17.69% | 5,889,850 |
| 2014-05-12 | 2014-05-08 | 42.147 | 145,805 | -2,657 | 17.71% | 6,145,250 |
| 2014-05-09 | 2014-05-07 | 41.936 | 148,462 | +58,557 | 18.04% | 6,225,948 |
| 2014-05-08 | 2014-05-05 | 41.093 | 89,905 | -2,943 | 10.92% | 3,694,499 |
| 2014-05-07 | 2014-05-02 | 40.883 | 92,848 | -1,423 | 11.28% | 3,795,871 |
| 2014-05-05 | 2014-04-30 | 38.986 | 94,271 | -6,264 | 11.45% | 3,675,251 |
| 2014-04-29 | 2014-04-25 | 35.825 | 100,535 | +475 | 12.21% | 3,601,665 |
| 2014-04-28 | 2014-04-24 | 40.398 | 100,060 | -24,221 | 12.16% | 4,042,263 |
| 2014-04-23 | 2014-04-17 | 40.398 | 124,281 | -13,119 | 10.92% | 5,020,752 |
| 2014-04-04 | 2014-04-02 | 46.496 | 137,400 | +25,517 | 12.08% | 6,388,586 |
| 2014-03-27 | 2014-03-25 | 51.070 | 111,883 | +13,119 | 9.83% | 5,713,827 |
| 2014-03-10 | 2014-03-06 | 53.356 | 98,764 | +15,087 | 8.68% | 5,269,688 |
| 2014-03-07 | 2014-03-05 | 56.405 | 83,677 | +30,831 | 7.35% | 4,719,826 |
| 2014-01-29 | 2014-01-27 | 52.594 | 52,846 | +51,528 | 4.64% | 2,779,389 |
| 2014-01-15 | 2014-01-13 | 60.369 | 1,318 | +988 | 0.12% | 79,566 |
| 2013-11-28 | 2013-11-26 | 76.833 | 330 | +2 | 0.03% | 25,355 |
| 2013-11-25 | 2013-11-21 | 79.272 | 328 | -9,348 | 0.03% | 26,001 |
| 2013-11-22 | 2013-11-20 | 93.907 | 9,676 | +1,148 | 0.85% | 908,646 |
| 2013-11-20 | 2013-11-18 | 116.469 | 8,528 | -5,731 | 0.75% | 993,250 |
| 2013-11-19 | 2013-11-15 | 128.055 | 14,259 | -113,179 | 1.25% | 1,825,940 |
| 2013-11-18 | 2013-11-14 | 148.178 | 127,438 | +127,110 | 11.20% | 18,883,539 |
| 2013-11-15 | 2013-11-13 | 158.545 | 328 | -3,034 | 0.03% | 52,003 |
| 2013-11-14 | 2013-11-12 | 152.447 | 3,362 | +3,034 | 0.30% | 512,526 |
| 2013-09-19 | 2013-09-17 | 164.642 | 328 | +328 | 0.04% | 54,003 |
| 2013-08-12 | 2013-08-08 | 128.665 | 0 | -10,938 | ||
| 2013-08-07 | 2013-08-05 | 136.592 | 10,938 | +2,984 | 1.35% | 1,494,046 |
| 2013-08-06 | 2013-08-02 | 147.568 | 7,954 | -12,832 | 0.98% | 1,173,759 |
| 2013-08-05 | 2013-08-01 | 147.568 | 20,786 | +5,166 | 2.57% | 3,067,358 |
| 2013-08-02 | 2013-07-31 | 151.227 | 15,620 | -820 | 1.93% | 2,362,168 |
| 2013-08-01 | 2013-07-30 | 150.008 | 16,440 | +12,004 | 2.03% | 2,466,125 |
| 2013-07-31 | 2013-07-29 | 145.739 | 4,436 | -2,566 | 0.55% | 646,499 |
| 2013-07-30 | 2013-07-26 | 152.447 | 7,002 | +2,623 | 0.86% | 1,067,432 |
| 2013-07-29 | 2013-07-25 | 155.496 | 4,379 | +4,330 | 0.54% | 680,916 |
| 2013-07-15 | 2013-07-11 | 240.866 | 49 | -410 | 0.01% | 11,802 |
| 2013-07-12 | 2013-07-10 | 256.111 | 459 | +393 | 0.06% | 117,555 |
| 2013-07-10 | 2013-07-08 | 268.306 | 66 | +17 | 0.01% | 17,708 |
| 2013-07-03 | 2013-06-28 | 271.355 | 49 | -2,460 | 0.01% | 13,296 |
| 2013-06-17 | 2013-06-13 | 317.089 | 2,509 | -3,280 | 0.31% | 795,577 |
| 2013-06-14 | 2013-06-11 | 317.089 | 5,789 | -2,460 | 0.85% | 1,835,630 |
| 2013-06-10 | 2013-06-06 | 280.502 | 8,249 | -164 | 1.21% | 2,313,861 |
| 2013-06-05 | 2013-06-03 | 310.991 | 8,413 | +8,200 | 1.23% | 2,616,370 |
| 2013-05-21 | 2013-05-16 | 402.459 | 213 | +164 | 0.03% | 85,724 |
| 2013-05-20 | 2013-05-15 | 420.753 | 49 | -3,444 | 0.01% | 20,617 |
| 2013-05-15 | 2013-05-13 | 408.557 | 3,493 | -2,255 | 0.51% | 1,427,091 |
| 2013-05-09 | 2013-05-07 | 408.557 | 5,748 | +5,691 | 0.84% | 2,348,387 |
| 2013-05-08 | 2013-05-06 | 402.459 | 57 | +8 | 0.01% | 22,940 |
| 2013-04-10 | 2013-04-08 | 396.362 | 49 | +33 | 0.01% | 19,422 |
| 2013-04-08 | 2013-04-03 | 451.242 | 16 | +16 | 0.00% | 7,220 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy