History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 1,499 | +0 | 0.00% | 742 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,499 | +0 | 0.00% | 750 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,499 | +0 | 0.00% | 764 |
| 2025-10-09 | 2025-10-06 | 0.485 | 1,499 | +0 | 0.00% | 727 |
| 2025-10-08 | 2025-10-03 | 0.485 | 1,499 | +0 | 0.00% | 727 |
| 2025-10-06 | 2025-10-02 | 0.450 | 1,499 | +0 | 0.00% | 675 |
| 2025-10-03 | 2025-09-30 | 0.450 | 1,499 | +0 | 0.00% | 675 |
| 2025-10-02 | 2025-09-29 | 0.490 | 1,499 | +0 | 0.00% | 735 |
| 2025-09-30 | 2025-09-26 | 0.490 | 1,499 | +0 | 0.00% | 735 |
| 2025-09-29 | 2025-09-25 | 0.490 | 1,499 | +0 | 0.00% | 735 |
| 2025-09-26 | 2025-09-24 | 0.445 | 1,499 | +0 | 0.00% | 667 |
| 2025-09-25 | 2025-09-23 | 0.445 | 1,499 | +0 | 0.00% | 667 |
| 2025-09-24 | 2025-09-22 | 0.395 | 1,499 | +0 | 0.00% | 592 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,499 | +0 | 0.00% | 570 |
| 2025-09-22 | 2025-09-18 | 0.380 | 1,499 | +0 | 0.00% | 570 |
| 2025-09-19 | 2025-09-17 | 0.375 | 1,499 | +0 | 0.00% | 562 |
| 2025-09-18 | 2025-09-16 | 0.375 | 1,499 | +0 | 0.00% | 562 |
| 2025-09-17 | 2025-09-15 | 0.375 | 1,499 | +0 | 0.00% | 562 |
| 2025-09-16 | 2025-09-12 | 0.395 | 1,499 | +0 | 0.00% | 592 |
| 2025-09-15 | 2025-09-11 | 0.410 | 1,499 | +0 | 0.00% | 615 |
| 2025-09-12 | 2025-09-10 | 0.410 | 1,499 | +0 | 0.00% | 615 |
| 2025-09-11 | 2025-09-09 | 0.410 | 1,499 | +0 | 0.00% | 615 |
| 2025-09-10 | 2025-09-08 | 0.450 | 1,499 | +0 | 0.00% | 675 |
| 2025-09-09 | 2025-09-05 | 0.425 | 1,499 | +0 | 0.00% | 637 |
| 2025-09-08 | 2025-09-04 | 0.425 | 1,499 | +0 | 0.00% | 637 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,499 | +0 | 0.00% | 645 |
| 2025-09-04 | 2025-09-02 | 0.430 | 1,499 | +0 | 0.00% | 645 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,499 | +0 | 0.00% | 645 |
| 2025-09-02 | 2025-08-29 | 0.430 | 1,499 | +0 | 0.00% | 645 |
| 2025-09-01 | 2025-08-28 | 0.435 | 1,499 | +0 | 0.00% | 652 |
| 2025-08-29 | 2025-08-27 | 0.485 | 1,499 | +0 | 0.00% | 727 |
| 2025-08-28 | 2025-08-26 | 0.460 | 1,499 | +0 | 0.00% | 690 |
| 2025-08-27 | 2025-08-25 | 0.470 | 1,499 | +0 | 0.00% | 705 |
| 2025-08-26 | 2025-08-22 | 0.475 | 1,499 | +0 | 0.00% | 712 |
| 2025-08-25 | 2025-08-21 | 0.475 | 1,499 | +0 | 0.00% | 712 |
| 2025-08-22 | 2025-08-20 | 0.435 | 1,499 | +0 | 0.00% | 652 |
| 2025-08-21 | 2025-08-19 | 0.440 | 1,499 | +0 | 0.00% | 660 |
| 2025-08-20 | 2025-08-18 | 0.460 | 1,499 | +0 | 0.00% | 690 |
| 2025-08-19 | 2025-08-15 | 0.460 | 1,499 | +0 | 0.00% | 690 |
| 2025-08-18 | 2025-08-14 | 0.465 | 1,499 | +0 | 0.00% | 697 |
| 2025-08-15 | 2025-08-13 | 0.485 | 1,499 | +0 | 0.00% | 727 |
| 2025-08-14 | 2025-08-12 | 0.495 | 1,499 | +0 | 0.00% | 742 |
| 2025-08-13 | 2025-08-11 | 0.495 | 1,499 | +0 | 0.00% | 742 |
| 2025-08-12 | 2025-08-08 | 0.500 | 1,499 | +0 | 0.00% | 750 |
| 2025-08-11 | 2025-08-07 | 0.500 | 1,499 | +0 | 0.00% | 750 |
| 2025-08-08 | 2025-08-06 | 0.495 | 1,499 | +0 | 0.00% | 742 |
| 2025-08-07 | 2025-08-05 | 0.510 | 1,499 | +0 | 0.00% | 764 |
| 2025-08-06 | 2025-08-04 | 0.510 | 1,499 | +0 | 0.00% | 764 |
| 2025-08-05 | 2025-08-01 | 0.500 | 1,499 | +0 | 0.00% | 750 |
| 2025-08-04 | 2025-07-31 | 0.510 | 1,499 | +0 | 0.00% | 764 |
| 2025-08-01 | 2025-07-30 | 0.510 | 1,499 | +0 | 0.00% | 764 |
| 2025-07-31 | 2025-07-29 | 0.510 | 1,499 | +0 | 0.00% | 764 |
| 2025-07-30 | 2025-07-28 | 0.520 | 1,499 | +0 | 0.00% | 779 |
| 2025-07-29 | 2025-07-25 | 0.530 | 1,499 | +0 | 0.00% | 794 |
| 2025-07-28 | 2025-07-24 | 0.510 | 1,499 | +0 | 0.00% | 764 |
| 2025-07-25 | 2025-07-23 | 0.520 | 1,499 | +0 | 0.00% | 779 |
| 2025-07-24 | 2025-07-22 | 0.540 | 1,499 | +0 | 0.00% | 809 |
| 2025-07-23 | 2025-07-21 | 0.540 | 1,499 | +0 | 0.00% | 809 |
| 2025-07-22 | 2025-07-18 | 0.520 | 1,499 | +0 | 0.00% | 779 |
| 2025-07-21 | 2025-07-17 | 0.500 | 1,499 | +0 | 0.00% | 750 |
| 2025-07-18 | 2025-07-16 | 0.510 | 1,499 | +0 | 0.00% | 764 |
| 2025-07-17 | 2025-07-15 | 0.520 | 1,499 | +0 | 0.00% | 779 |
| 2025-07-16 | 2025-07-14 | 0.530 | 1,499 | +0 | 0.00% | 794 |
| 2025-07-15 | 2025-07-11 | 0.500 | 1,499 | +0 | 0.00% | 750 |
| 2025-07-14 | 2025-07-10 | 0.500 | 1,499 | +0 | 0.00% | 750 |
| 2025-07-11 | 2025-07-09 | 0.540 | 1,499 | +0 | 0.00% | 809 |
| 2025-07-10 | 2025-07-08 | 0.530 | 1,499 | +0 | 0.00% | 794 |
| 2025-07-09 | 2025-07-07 | 0.530 | 1,499 | +0 | 0.00% | 794 |
| 2025-07-08 | 2025-07-04 | 0.480 | 1,499 | +0 | 0.00% | 720 |
| 2025-07-07 | 2025-07-03 | 0.485 | 1,499 | +0 | 0.00% | 727 |
| 2025-07-04 | 2025-07-02 | 0.460 | 1,499 | +0 | 0.00% | 690 |
| 2025-07-03 | 2025-06-30 | 0.500 | 1,499 | +0 | 0.00% | 750 |
| 2025-07-02 | 2025-06-27 | 0.490 | 1,499 | +0 | 0.00% | 735 |
| 2025-06-30 | 2025-06-26 | 0.475 | 1,499 | +0 | 0.00% | 712 |
| 2025-06-27 | 2025-06-25 | 0.465 | 1,499 | +0 | 0.00% | 697 |
| 2025-06-26 | 2025-06-24 | 0.465 | 1,499 | +0 | 0.00% | 697 |
| 2025-06-25 | 2025-06-23 | 0.465 | 1,499 | +0 | 0.00% | 697 |
| 2025-06-24 | 2025-06-20 | 0.450 | 1,499 | +0 | 0.00% | 675 |
| 2025-06-23 | 2025-06-19 | 0.480 | 1,499 | +0 | 0.00% | 720 |
| 2025-06-20 | 2025-06-18 | 0.455 | 1,499 | +0 | 0.00% | 682 |
| 2025-06-19 | 2025-06-17 | 0.445 | 1,499 | +0 | 0.00% | 667 |
| 2025-06-18 | 2025-06-16 | 0.475 | 1,499 | +0 | 0.00% | 712 |
| 2025-06-17 | 2025-06-13 | 0.475 | 1,499 | +0 | 0.00% | 712 |
| 2025-06-16 | 2025-06-12 | 0.460 | 1,499 | +0 | 0.00% | 690 |
| 2025-06-13 | 2025-06-11 | 0.460 | 1,499 | +0 | 0.00% | 690 |
| 2025-06-12 | 2025-06-10 | 0.470 | 1,499 | +0 | 0.00% | 705 |
| 2025-06-11 | 2025-06-09 | 0.430 | 1,499 | +0 | 0.00% | 645 |
| 2025-06-10 | 2025-06-06 | 0.445 | 1,499 | +0 | 0.00% | 667 |
| 2025-06-09 | 2025-06-05 | 0.460 | 1,499 | +0 | 0.00% | 690 |
| 2025-06-06 | 2025-06-04 | 0.445 | 1,499 | +0 | 0.00% | 667 |
| 2025-06-05 | 2025-06-03 | 0.425 | 1,499 | +0 | 0.00% | 637 |
| 2025-06-04 | 2025-06-02 | 0.405 | 1,499 | +0 | 0.00% | 607 |
| 2025-06-03 | 2025-05-30 | 0.390 | 1,499 | +0 | 0.00% | 585 |
| 2025-06-02 | 2025-05-29 | 0.400 | 1,499 | +0 | 0.00% | 600 |
| 2025-05-30 | 2025-05-28 | 0.410 | 1,499 | +0 | 0.00% | 615 |
| 2025-05-29 | 2025-05-27 | 0.415 | 1,499 | +0 | 0.00% | 622 |
| 2025-05-28 | 2025-05-26 | 0.425 | 1,499 | +0 | 0.00% | 637 |
| 2025-05-27 | 2025-05-23 | 0.435 | 1,499 | +0 | 0.00% | 652 |
| 2025-05-26 | 2025-05-22 | 0.455 | 1,499 | +0 | 0.00% | 682 |
| 2025-05-23 | 2025-05-21 | 0.475 | 1,499 | +0 | 0.00% | 712 |
| 2025-05-22 | 2025-05-20 | 0.480 | 1,499 | +0 | 0.00% | 720 |
| 2025-05-21 | 2025-05-19 | 0.500 | 1,499 | +0 | 0.00% | 750 |
| 2025-05-20 | 2025-05-16 | 0.500 | 1,499 | +0 | 0.00% | 750 |
| 2025-05-19 | 2025-05-15 | 0.480 | 1,499 | +0 | 0.00% | 720 |
| 2025-05-16 | 2025-05-14 | 0.485 | 1,499 | +0 | 0.00% | 727 |
| 2025-05-15 | 2025-05-13 | 0.460 | 1,499 | +0 | 0.00% | 690 |
| 2025-05-14 | 2025-05-12 | 0.470 | 1,499 | +0 | 0.00% | 705 |
| 2025-05-13 | 2025-05-09 | 0.455 | 1,499 | +0 | 0.00% | 682 |
| 2025-05-12 | 2025-05-08 | 0.440 | 1,499 | +0 | 0.00% | 660 |
| 2025-05-09 | 2025-05-07 | 0.495 | 1,499 | +0 | 0.00% | 742 |
| 2025-05-08 | 2025-05-06 | 0.460 | 1,499 | +0 | 0.00% | 690 |
| 2025-05-07 | 2025-05-02 | 0.460 | 1,499 | +0 | 0.00% | 690 |
| 2025-05-06 | 2025-04-30 | 0.420 | 1,499 | +0 | 0.00% | 630 |
| 2025-05-02 | 2025-04-29 | 0.425 | 1,499 | +0 | 0.00% | 637 |
| 2025-04-30 | 2025-04-28 | 0.390 | 1,499 | +0 | 0.00% | 585 |
| 2025-04-29 | 2025-04-25 | 0.375 | 1,499 | +0 | 0.00% | 562 |
| 2025-04-28 | 2025-04-24 | 0.365 | 1,499 | +0 | 0.00% | 547 |
| 2025-04-25 | 2025-04-23 | 0.365 | 1,499 | +0 | 0.00% | 547 |
| 2025-04-24 | 2025-04-22 | 0.365 | 1,499 | +0 | 0.00% | 547 |
| 2025-04-23 | 2025-04-17 | 0.355 | 1,499 | +0 | 0.00% | 532 |
| 2025-04-22 | 2025-04-16 | 0.385 | 1,499 | +0 | 0.00% | 577 |
| 2025-04-17 | 2025-04-15 | 0.390 | 1,499 | +0 | 0.00% | 585 |
| 2025-04-16 | 2025-04-14 | 0.395 | 1,499 | +0 | 0.00% | 592 |
| 2025-04-15 | 2025-04-11 | 0.385 | 1,499 | +0 | 0.00% | 577 |
| 2025-04-14 | 2025-04-10 | 0.390 | 1,499 | +0 | 0.00% | 585 |
| 2025-04-11 | 2025-04-09 | 0.400 | 1,499 | +0 | 0.00% | 600 |
| 2025-04-10 | 2025-04-08 | 0.435 | 1,499 | +0 | 0.00% | 652 |
| 2025-04-09 | 2025-04-07 | 0.445 | 1,499 | +0 | 0.00% | 667 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,499 | +0 | 0.00% | 645 |
| 2025-04-07 | 2025-04-02 | 0.420 | 1,499 | +0 | 0.00% | 630 |
| 2025-04-03 | 2025-04-01 | 0.415 | 1,499 | +0 | 0.00% | 622 |
| 2025-04-02 | 2025-03-31 | 0.425 | 1,499 | +0 | 0.00% | 637 |
| 2025-04-01 | 2025-03-28 | 0.420 | 1,499 | +0 | 0.00% | 630 |
| 2025-03-31 | 2025-03-27 | 0.415 | 1,499 | +0 | 0.00% | 622 |
| 2025-03-28 | 2025-03-26 | 0.370 | 1,499 | +0 | 0.00% | 555 |
| 2025-03-27 | 2025-03-25 | 0.370 | 1,499 | +0 | 0.00% | 555 |
| 2025-03-26 | 2025-03-24 | 0.360 | 1,499 | +0 | 0.00% | 540 |
| 2025-03-25 | 2025-03-21 | 0.370 | 1,499 | +0 | 0.00% | 555 |
| 2025-03-24 | 2025-03-20 | 0.360 | 1,499 | +0 | 0.00% | 540 |
| 2025-03-21 | 2025-03-19 | 0.330 | 1,499 | +0 | 0.00% | 495 |
| 2025-03-20 | 2025-03-18 | 0.380 | 1,499 | +0 | 0.00% | 570 |
| 2025-03-19 | 2025-03-17 | 0.370 | 1,499 | +0 | 0.00% | 555 |
| 2025-03-18 | 2025-03-14 | 0.400 | 1,499 | +0 | 0.00% | 600 |
| 2025-03-17 | 2025-03-13 | 0.395 | 1,499 | +0 | 0.00% | 592 |
| 2025-03-14 | 2025-03-12 | 0.390 | 1,499 | +0 | 0.00% | 585 |
| 2025-03-13 | 2025-03-11 | 0.395 | 1,499 | +0 | 0.00% | 592 |
| 2025-03-12 | 2025-03-10 | 0.395 | 1,499 | +0 | 0.00% | 592 |
| 2025-03-11 | 2025-03-07 | 0.450 | 1,499 | +0 | 0.00% | 675 |
| 2025-03-10 | 2025-03-06 | 0.520 | 1,499 | +0 | 0.00% | 779 |
| 2025-03-07 | 2025-03-05 | 0.495 | 1,499 | +0 | 0.00% | 742 |
| 2025-03-06 | 2025-03-04 | 0.495 | 1,499 | +0 | 0.00% | 742 |
| 2025-03-05 | 2025-03-03 | 0.495 | 1,499 | +0 | 0.00% | 742 |
| 2025-03-04 | 2025-02-28 | 0.510 | 1,499 | +0 | 0.00% | 764 |
| 2025-03-03 | 2025-02-27 | 0.455 | 1,499 | +0 | 0.00% | 682 |
| 2025-02-28 | 2025-02-26 | 0.450 | 1,499 | +0 | 0.00% | 675 |
| 2025-02-27 | 2025-02-25 | 0.450 | 1,499 | +0 | 0.00% | 675 |
| 2025-02-26 | 2025-02-24 | 0.460 | 1,499 | +0 | 0.00% | 690 |
| 2025-02-25 | 2025-02-21 | 0.425 | 1,499 | +0 | 0.00% | 637 |
| 2025-02-24 | 2025-02-20 | 0.400 | 1,499 | +0 | 0.00% | 600 |
| 2025-02-21 | 2025-02-19 | 0.400 | 1,499 | +0 | 0.00% | 600 |
| 2025-02-20 | 2025-02-18 | 0.420 | 1,499 | +0 | 0.00% | 630 |
| 2025-02-19 | 2025-02-17 | 0.400 | 1,499 | +0 | 0.00% | 600 |
| 2025-02-18 | 2025-02-14 | 0.435 | 1,499 | +0 | 0.00% | 652 |
| 2025-02-17 | 2025-02-13 | 0.395 | 1,499 | +0 | 0.00% | 592 |
| 2025-02-14 | 2025-02-12 | 0.390 | 1,499 | +0 | 0.00% | 585 |
| 2025-02-13 | 2025-02-11 | 0.390 | 1,499 | +0 | 0.00% | 585 |
| 2025-02-12 | 2025-02-10 | 0.390 | 1,499 | +0 | 0.00% | 585 |
| 2025-02-11 | 2025-02-07 | 0.430 | 1,499 | +0 | 0.00% | 645 |
| 2025-02-10 | 2025-02-06 | 0.440 | 1,499 | +0 | 0.00% | 660 |
| 2025-02-07 | 2025-02-05 | 0.445 | 1,499 | +0 | 0.00% | 667 |
| 2025-02-06 | 2025-02-04 | 0.490 | 1,499 | +0 | 0.00% | 735 |
| 2025-02-05 | 2025-02-03 | 0.500 | 1,499 | +0 | 0.00% | 750 |
| 2025-02-04 | 2025-01-28 | 0.540 | 1,499 | +0 | 0.00% | 809 |
| 2025-02-03 | 2025-01-24 | 0.560 | 1,499 | +0 | 0.00% | 839 |
| 2025-01-27 | 2025-01-23 | 0.500 | 1,499 | +0 | 0.00% | 750 |
| 2025-01-24 | 2025-01-22 | 0.490 | 1,499 | +0 | 0.00% | 735 |
| 2025-01-23 | 2025-01-21 | 0.500 | 1,499 | +0 | 0.00% | 750 |
| 2025-01-22 | 2025-01-20 | 0.495 | 1,499 | +0 | 0.00% | 742 |
| 2025-01-21 | 2025-01-17 | 0.485 | 1,499 | +0 | 0.00% | 727 |
| 2025-01-20 | 2025-01-16 | 0.495 | 1,499 | +0 | 0.00% | 742 |
| 2025-01-17 | 2025-01-15 | 0.495 | 1,499 | +0 | 0.00% | 742 |
| 2025-01-16 | 2025-01-14 | 0.495 | 1,499 | +0 | 0.00% | 742 |
| 2025-01-15 | 2025-01-13 | 0.560 | 1,499 | +0 | 0.00% | 839 |
| 2025-01-14 | 2025-01-10 | 0.520 | 1,499 | +0 | 0.00% | 779 |
| 2025-01-13 | 2025-01-09 | 0.405 | 1,499 | +0 | 0.00% | 607 |
| 2025-01-10 | 2025-01-08 | 0.400 | 1,499 | +0 | 0.00% | 600 |
| 2025-01-09 | 2025-01-07 | 0.400 | 1,499 | +0 | 0.00% | 600 |
| 2025-01-08 | 2025-01-06 | 0.419 | 1,499 | +0 | 0.00% | 628 |
| 2025-01-07 | 2025-01-03 | 0.451 | 1,499 | +69 | 0.00% | 676 |
| 2025-01-06 | 2025-01-02 | 0.482 | 1,430 | +0 | 0.00% | 689 |
| 2025-01-03 | 2024-12-31 | 0.482 | 1,430 | +0 | 0.00% | 689 |
| 2025-01-02 | 2024-12-27 | 0.493 | 1,430 | +0 | 0.00% | 704 |
| 2024-12-30 | 2024-12-24 | 0.472 | 1,430 | +0 | 0.00% | 674 |
| 2024-12-27 | 2024-12-20 | 0.493 | 1,430 | +0 | 0.00% | 704 |
| 2024-12-23 | 2024-12-19 | 0.493 | 1,430 | +0 | 0.00% | 704 |
| 2024-12-20 | 2024-12-18 | 0.514 | 1,430 | +0 | 0.00% | 734 |
| 2024-12-19 | 2024-12-17 | 0.514 | 1,430 | +0 | 0.00% | 734 |
| 2024-12-18 | 2024-12-16 | 0.519 | 1,430 | +0 | 0.00% | 742 |
| 2024-12-17 | 2024-12-13 | 0.503 | 1,430 | +0 | 0.00% | 719 |
| 2024-12-16 | 2024-12-12 | 0.545 | 1,430 | +0 | 0.00% | 779 |
| 2024-12-13 | 2024-12-11 | 0.545 | 1,430 | +0 | 0.00% | 779 |
| 2024-12-12 | 2024-12-10 | 0.576 | 1,430 | +0 | 0.00% | 824 |
| 2024-12-11 | 2024-12-09 | 0.597 | 1,430 | +0 | 0.00% | 854 |
| 2024-12-10 | 2024-12-06 | 0.576 | 1,430 | +0 | 0.00% | 824 |
| 2024-12-09 | 2024-12-05 | 0.639 | 1,430 | +0 | 0.00% | 914 |
| 2024-12-06 | 2024-12-04 | 0.608 | 1,430 | +0 | 0.00% | 869 |
| 2024-12-05 | 2024-12-03 | 0.618 | 1,430 | +0 | 0.00% | 884 |
| 2024-12-04 | 2024-12-02 | 0.587 | 1,430 | +0 | 0.00% | 839 |
| 2024-12-03 | 2024-11-29 | 0.566 | 1,430 | +0 | 0.00% | 809 |
| 2024-12-02 | 2024-11-28 | 0.555 | 1,430 | +0 | 0.00% | 794 |
| 2024-11-29 | 2024-11-27 | 0.566 | 1,430 | +0 | 0.00% | 809 |
| 2024-11-28 | 2024-11-26 | 0.566 | 1,430 | +0 | 0.00% | 809 |
| 2024-11-27 | 2024-11-25 | 0.566 | 1,430 | +0 | 0.00% | 809 |
| 2024-11-26 | 2024-11-22 | 0.555 | 1,430 | +0 | 0.00% | 794 |
| 2024-11-25 | 2024-11-21 | 0.566 | 1,430 | +0 | 0.00% | 809 |
| 2024-11-22 | 2024-11-20 | 0.555 | 1,430 | +0 | 0.00% | 794 |
| 2024-11-21 | 2024-11-19 | 0.514 | 1,430 | +0 | 0.00% | 734 |
| 2024-11-20 | 2024-11-18 | 0.498 | 1,430 | +0 | 0.00% | 712 |
| 2024-11-19 | 2024-11-15 | 0.482 | 1,430 | +0 | 0.00% | 689 |
| 2024-11-18 | 2024-11-14 | 0.429 | 1,430 | -1 | 0.00% | 614 |
| 2024-11-15 | 2024-11-13 | 0.448 | 1,431 | -141 | 0.00% | 642 |
| 2024-05-09 | 2024-05-07 | 0.592 | 1,572 | -70,218 | 0.00% | 930 |
| 2024-05-07 | 2024-05-03 | 0.573 | 71,790 | -154,061 | 0.09% | 41,100 |
| 2024-05-06 | 2024-05-02 | 0.668 | 225,851 | -573,275 | 0.29% | 150,850 |
| 2024-05-03 | 2024-04-30 | 0.935 | 799,126 | -129,957 | 1.01% | 747,249 |
| 2023-09-18 | 2023-09-14 | 1.202 | 929,083 | +90,131 | 1.18% | 1,116,990 |
| 2023-04-11 | 2023-04-04 | 1.164 | 838,952 | -1,697 | 1.06% | 976,610 |
| 2022-09-30 | 2022-09-28 | 1.498 | 840,649 | +524,018 | 1.07% | 1,259,327 |
| 2022-09-06 | 2022-09-02 | 1.145 | 316,631 | +1,048 | 0.48% | 362,542 |
| 2021-11-24 | 2021-11-22 | 1.164 | 315,583 | +245,240 | 0.49% | 367,365 |
| 2021-07-29 | 2021-07-27 | 1.174 | 70,343 | +1,180 | 0.11% | 82,556 |
| 2021-06-23 | 2021-06-21 | 1.193 | 69,163 | -43,142 | 0.43% | 82,503 |
| 2021-05-11 | 2021-05-07 | 1.363 | 112,305 | -221,229 | 0.43% | 153,105 |
| 2021-04-07 | 2021-03-31 | 0.940 | 333,534 | +34,035 | 1.28% | 313,590 |
| 2021-04-01 | 2021-03-30 | 0.934 | 299,499 | +117,422 | 1.15% | 279,830 |
| 2021-01-20 | 2021-01-18 | 1.087 | 182,077 | +59,561 | 0.70% | 197,938 |
| 2020-08-18 | 2020-08-14 | 1.763 | 122,516 | -28,930 | 0.47% | 215,981 |
| 2020-08-14 | 2020-08-12 | 2.086 | 151,446 | +28,930 | 0.58% | 315,928 |
| 2020-07-16 | 2020-07-14 | 2.145 | 122,516 | +119,124 | 0.47% | 262,777 |
| 2019-11-06 | 2019-11-04 | 1.822 | 3,392 | -1,702 | 0.01% | 6,179 |
| 2019-09-30 | 2019-09-26 | 1.587 | 5,094 | +1,702 | 0.02% | 8,082 |
| 2017-09-19 | 2017-09-15 | 3.291 | 3,392 | -7,233 | 0.02% | 11,162 |
| 2017-07-13 | 2017-07-11 | 4.325 | 10,625 | +3,404 | 0.05% | 45,952 |
| 2017-05-04 | 2017-04-28 | 4.372 | 7,221 | +840 | 0.04% | 31,570 |
| 2017-04-05 | 2017-03-31 | 5.171 | 6,381 | -1,702 | 0.04% | 32,997 |
| 2016-11-18 | 2016-11-16 | 5.453 | 8,083 | +3,829 | 0.06% | 44,078 |
| 2016-08-08 | 2016-08-04 | 5.453 | 4,254 | -3,829 | 0.03% | 23,198 |
| 2016-08-05 | 2016-08-03 | 5.077 | 8,083 | +3,829 | 0.06% | 41,038 |
| 2016-05-16 | 2016-05-12 | 5.641 | 4,254 | +851 | 0.03% | 23,998 |
| 2016-04-22 | 2016-04-20 | 6.487 | 3,403 | -851 | 0.03% | 22,077 |
| 2016-04-14 | 2016-04-12 | 7.240 | 4,254 | +681 | 0.03% | 30,797 |
| 2016-03-11 | 2016-03-09 | 6.111 | 3,573 | -638 | 0.04% | 21,836 |
| 2016-03-10 | 2016-03-08 | 7.165 | 4,211 | -486 | 0.05% | 30,172 |
| 2016-01-14 | 2016-01-12 | 8.851 | 4,697 | +95 | 0.05% | 41,573 |
| 2016-01-05 | 2015-12-31 | 11.801 | 4,602 | +1,898 | 0.05% | 54,309 |
| 2015-11-12 | 2015-11-10 | 21.706 | 2,704 | -9,491 | 0.03% | 58,692 |
| 2015-11-11 | 2015-11-09 | 21.706 | 12,195 | +9,491 | 0.16% | 264,701 |
| 2015-10-29 | 2015-10-27 | 20.441 | 2,704 | -1,424 | 0.03% | 55,273 |
| 2015-10-22 | 2015-10-19 | 20.863 | 4,128 | +2,088 | 0.05% | 86,122 |
| 2015-10-16 | 2015-10-14 | 21.706 | 2,040 | +1,424 | 0.03% | 44,280 |
| 2015-09-18 | 2015-09-16 | 23.392 | 616 | -5,410 | 0.01% | 14,409 |
| 2015-09-01 | 2015-08-28 | 21.284 | 6,026 | +3,322 | 0.08% | 128,259 |
| 2015-08-25 | 2015-08-21 | 20.652 | 2,704 | -2,088 | 0.03% | 55,843 |
| 2015-08-24 | 2015-08-20 | 22.127 | 4,792 | -1,993 | 0.06% | 106,034 |
| 2015-08-19 | 2015-08-17 | 24.867 | 6,785 | +6,169 | 0.09% | 168,721 |
| 2015-07-07 | 2015-07-03 | 35.825 | 616 | -3,607 | 0.01% | 22,068 |
| 2015-06-15 | 2015-06-11 | 59.006 | 4,223 | -759 | 0.05% | 249,182 |
| 2015-06-12 | 2015-06-10 | 57.952 | 4,982 | -949 | 0.06% | 288,718 |
| 2015-06-11 | 2015-06-09 | 48.469 | 5,931 | +379 | 0.08% | 287,470 |
| 2015-06-08 | 2015-06-04 | 52.684 | 5,552 | -94 | 0.07% | 292,500 |
| 2015-06-04 | 2015-06-02 | 50.576 | 5,646 | -1,804 | 0.07% | 285,555 |
| 2015-06-03 | 2015-06-01 | 50.366 | 7,450 | +5,030 | 0.10% | 375,225 |
| 2015-05-29 | 2015-05-27 | 34.139 | 2,420 | -4,460 | 0.03% | 82,617 |
| 2015-05-28 | 2015-05-26 | 33.507 | 6,880 | -4,271 | 0.09% | 230,527 |
| 2015-05-27 | 2015-05-22 | 35.614 | 11,151 | +2,657 | 0.14% | 397,135 |
| 2015-05-11 | 2015-05-07 | 31.400 | 8,494 | +1,709 | 0.11% | 266,708 |
| 2015-05-04 | 2015-04-29 | 35.404 | 6,785 | -949 | 0.09% | 240,213 |
| 2015-04-30 | 2015-04-28 | 37.089 | 7,734 | -1,424 | 0.10% | 286,849 |
| 2015-04-24 | 2015-04-22 | 29.503 | 9,158 | +2,183 | 0.12% | 270,188 |
| 2015-04-23 | 2015-04-21 | 29.292 | 6,975 | -949 | 0.09% | 204,313 |
| 2015-04-09 | 2015-04-02 | 21.495 | 7,924 | -190 | 0.10% | 170,326 |
| 2015-04-08 | 2015-04-01 | 18.334 | 8,114 | +285 | 0.10% | 148,762 |
| 2015-03-18 | 2015-03-16 | 18.755 | 7,829 | -2,183 | 0.10% | 146,836 |
| 2015-03-12 | 2015-03-10 | 18.334 | 10,012 | +190 | 0.13% | 183,560 |
| 2015-03-11 | 2015-03-09 | 18.334 | 9,822 | +1,993 | 0.13% | 180,076 |
| 2015-02-26 | 2015-02-24 | 18.334 | 7,829 | -30 | 0.10% | 143,537 |
| 2015-02-06 | 2015-02-04 | 18.966 | 7,859 | +2,563 | 0.11% | 149,055 |
| 2015-01-22 | 2015-01-20 | 19.598 | 5,296 | +94 | 0.07% | 103,793 |
| 2015-01-15 | 2015-01-13 | 20.652 | 5,202 | -94 | 0.07% | 107,432 |
| 2014-11-27 | 2014-11-25 | 23.181 | 5,296 | -3,227 | 0.07% | 122,766 |
| 2014-11-21 | 2014-11-19 | 21.916 | 8,523 | +949 | 0.12% | 186,794 |
| 2014-11-19 | 2014-11-17 | 22.549 | 7,574 | -570 | 0.10% | 170,784 |
| 2014-11-14 | 2014-11-12 | 23.392 | 8,144 | +1,424 | 0.11% | 190,501 |
| 2014-11-05 | 2014-11-03 | 22.127 | 6,720 | -2,373 | 0.11% | 148,695 |
| 2014-10-31 | 2014-10-29 | 23.813 | 9,093 | +2,942 | 0.15% | 216,532 |
| 2014-10-13 | 2014-10-09 | 21.916 | 6,151 | +95 | 0.10% | 134,808 |
| 2014-08-04 | 2014-07-31 | 24.024 | 6,056 | -1,613 | 0.10% | 145,488 |
| 2014-07-28 | 2014-07-24 | 22.549 | 7,669 | +285 | 0.12% | 172,926 |
| 2014-06-27 | 2014-06-25 | 26.974 | 7,384 | -3,037 | 0.12% | 199,177 |
| 2014-06-16 | 2014-06-12 | 34.771 | 10,421 | +2,135 | 0.17% | 362,352 |
| 2014-06-13 | 2014-06-11 | 39.618 | 8,286 | +3,084 | 0.13% | 328,277 |
| 2014-06-06 | 2014-06-04 | 32.453 | 5,202 | -1,044 | 0.08% | 168,822 |
| 2014-05-28 | 2014-05-26 | 32.242 | 6,246 | +3,989 | 0.10% | 201,387 |
| 2014-05-27 | 2014-05-23 | 43.411 | 2,257 | +1,424 | 0.27% | 97,980 |
| 2014-05-26 | 2014-05-22 | 52.052 | 833 | -759 | 0.10% | 43,359 |
| 2014-05-23 | 2014-05-21 | 54.791 | 1,592 | +285 | 0.19% | 87,228 |
| 2014-05-22 | 2014-05-20 | 52.684 | 1,307 | +142 | 0.16% | 68,858 |
| 2014-05-20 | 2014-05-16 | 41.304 | 1,165 | -190 | 0.14% | 48,119 |
| 2014-05-07 | 2014-05-02 | 40.883 | 1,355 | -427 | 0.16% | 55,396 |
| 2014-04-29 | 2014-04-25 | 35.825 | 1,782 | +380 | 0.22% | 63,840 |
| 2014-04-28 | 2014-04-24 | 40.398 | 1,402 | -537 | 0.17% | 56,639 |
| 2014-03-18 | 2014-03-14 | 54.881 | 1,939 | +132 | 0.17% | 106,414 |
| 2014-03-11 | 2014-03-07 | 51.832 | 1,807 | -328 | 0.16% | 93,660 |
| 2014-03-10 | 2014-03-06 | 53.356 | 2,135 | -525 | 0.19% | 113,916 |
| 2014-03-06 | 2014-03-04 | 54.881 | 2,660 | -131 | 0.23% | 145,983 |
| 2014-03-03 | 2014-02-27 | 57.168 | 2,791 | +131 | 0.25% | 159,555 |
| 2014-02-28 | 2014-02-26 | 57.168 | 2,660 | -2,755 | 0.23% | 152,066 |
| 2014-02-26 | 2014-02-24 | 64.028 | 5,415 | +3,280 | 0.48% | 346,710 |
| 2014-02-25 | 2014-02-21 | 48.021 | 2,135 | +131 | 0.19% | 102,524 |
| 2014-02-05 | 2014-01-30 | 43.447 | 2,004 | -1,902 | 0.18% | 87,068 |
| 2014-01-29 | 2014-01-27 | 52.594 | 3,906 | -3,815 | 0.34% | 205,433 |
| 2014-01-15 | 2014-01-13 | 60.369 | 7,721 | +5,791 | 0.68% | 466,108 |
| 2014-01-09 | 2014-01-07 | 73.784 | 1,930 | +164 | 0.17% | 142,404 |
| 2014-01-08 | 2014-01-06 | 78.053 | 1,766 | -82 | 0.16% | 137,841 |
| 2014-01-06 | 2014-01-02 | 70.735 | 1,848 | -2,862 | 0.16% | 130,719 |
| 2014-01-03 | 2013-12-31 | 65.247 | 4,710 | +33 | 0.41% | 307,314 |
| 2013-12-23 | 2013-12-19 | 48.173 | 4,677 | +115 | 0.41% | 225,306 |
| 2013-12-20 | 2013-12-18 | 48.783 | 4,562 | +1,803 | 0.40% | 222,548 |
| 2013-12-19 | 2013-12-17 | 54.881 | 2,759 | -524 | 0.24% | 151,416 |
| 2013-12-06 | 2013-12-04 | 72.565 | 3,283 | +508 | 0.29% | 238,230 |
| 2013-11-27 | 2013-11-25 | 79.882 | 2,775 | +1,056 | 0.24% | 221,673 |
| 2013-11-22 | 2013-11-20 | 93.907 | 1,719 | +1,189 | 0.15% | 161,426 |
| 2013-11-19 | 2013-11-15 | 128.055 | 530 | +328 | 0.05% | 67,869 |
| 2013-11-18 | 2013-11-14 | 148.178 | 202 | +197 | 0.02% | 29,932 |
| 2013-11-06 | 2013-11-04 | 182.936 | 5 | -33 | 0.00% | 915 |
| 2013-09-30 | 2013-09-26 | 161.594 | 38 | +33 | 0.00% | 6,141 |
| 2013-09-23 | 2013-09-18 | 152.447 | 5 | -164 | 0.00% | 762 |
| 2013-09-16 | 2013-09-12 | 127.445 | 169 | +164 | 0.02% | 21,538 |
| 2011-10-21 | 2011-10-19 | 1170.791 | 5 | +5 | 0.01% | 5,854 |
| 2011-10-20 | 2011-10-18 | 1170.791 | 0 | -5 | ||
| 2011-07-06 | 2011-07-04 | 1170.791 | 5 | +5 | 0.01% | 5,854 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy