History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2025-10-13 | 2025-10-09 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-10-10 | 2025-10-08 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2025-10-09 | 2025-10-06 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2025-10-08 | 2025-10-03 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2025-10-06 | 2025-10-02 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2025-10-03 | 2025-09-30 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2025-10-02 | 2025-09-29 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2025-09-30 | 2025-09-26 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2025-09-29 | 2025-09-25 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2025-09-26 | 2025-09-24 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2025-09-25 | 2025-09-23 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2025-09-24 | 2025-09-22 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2025-09-23 | 2025-09-19 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2025-09-22 | 2025-09-18 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2025-09-19 | 2025-09-17 | 0.375 | 40 | +0 | 0.00% | 15 |
| 2025-09-18 | 2025-09-16 | 0.375 | 40 | +0 | 0.00% | 15 |
| 2025-09-17 | 2025-09-15 | 0.375 | 40 | +0 | 0.00% | 15 |
| 2025-09-16 | 2025-09-12 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2025-09-15 | 2025-09-11 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-09-12 | 2025-09-10 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-09-11 | 2025-09-09 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-09-10 | 2025-09-08 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2025-09-09 | 2025-09-05 | 0.425 | 40 | +0 | 0.00% | 17 |
| 2025-09-08 | 2025-09-04 | 0.425 | 40 | +0 | 0.00% | 17 |
| 2025-09-05 | 2025-09-03 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2025-09-04 | 2025-09-02 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2025-09-03 | 2025-09-01 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2025-09-02 | 2025-08-29 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2025-09-01 | 2025-08-28 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2025-08-29 | 2025-08-27 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2025-08-28 | 2025-08-26 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2025-08-27 | 2025-08-25 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2025-08-26 | 2025-08-22 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2025-08-25 | 2025-08-21 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2025-08-22 | 2025-08-20 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2025-08-21 | 2025-08-19 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2025-08-20 | 2025-08-18 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2025-08-19 | 2025-08-15 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2025-08-18 | 2025-08-14 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2025-08-15 | 2025-08-13 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2025-08-14 | 2025-08-12 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2025-08-13 | 2025-08-11 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2025-08-12 | 2025-08-08 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-08-11 | 2025-08-07 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-08-08 | 2025-08-06 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2025-08-07 | 2025-08-05 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2025-08-06 | 2025-08-04 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2025-08-05 | 2025-08-01 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-08-04 | 2025-07-31 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2025-08-01 | 2025-07-30 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2025-07-31 | 2025-07-29 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2025-07-30 | 2025-07-28 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2025-07-29 | 2025-07-25 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2025-07-28 | 2025-07-24 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2025-07-25 | 2025-07-23 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2025-07-24 | 2025-07-22 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2025-07-23 | 2025-07-21 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2025-07-22 | 2025-07-18 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2025-07-21 | 2025-07-17 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-07-18 | 2025-07-16 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2025-07-17 | 2025-07-15 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2025-07-16 | 2025-07-14 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2025-07-15 | 2025-07-11 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-07-14 | 2025-07-10 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-07-11 | 2025-07-09 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2025-07-10 | 2025-07-08 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2025-07-09 | 2025-07-07 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2025-07-08 | 2025-07-04 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2025-07-07 | 2025-07-03 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2025-07-04 | 2025-07-02 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2025-07-03 | 2025-06-30 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-07-02 | 2025-06-27 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2025-06-30 | 2025-06-26 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2025-06-27 | 2025-06-25 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2025-06-26 | 2025-06-24 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2025-06-25 | 2025-06-23 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2025-06-24 | 2025-06-20 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2025-06-23 | 2025-06-19 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2025-06-20 | 2025-06-18 | 0.455 | 40 | +0 | 0.00% | 18 |
| 2025-06-19 | 2025-06-17 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2025-06-18 | 2025-06-16 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2025-06-17 | 2025-06-13 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2025-06-16 | 2025-06-12 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2025-06-13 | 2025-06-11 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2025-06-12 | 2025-06-10 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2025-06-11 | 2025-06-09 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2025-06-10 | 2025-06-06 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2025-06-09 | 2025-06-05 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2025-06-06 | 2025-06-04 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2025-06-05 | 2025-06-03 | 0.425 | 40 | +0 | 0.00% | 17 |
| 2025-06-04 | 2025-06-02 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2025-06-03 | 2025-05-30 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-06-02 | 2025-05-29 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-05-30 | 2025-05-28 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-05-29 | 2025-05-27 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2025-05-28 | 2025-05-26 | 0.425 | 40 | +0 | 0.00% | 17 |
| 2025-05-27 | 2025-05-23 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2025-05-26 | 2025-05-22 | 0.455 | 40 | +0 | 0.00% | 18 |
| 2025-05-23 | 2025-05-21 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2025-05-22 | 2025-05-20 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2025-05-21 | 2025-05-19 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-05-20 | 2025-05-16 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-05-19 | 2025-05-15 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2025-05-16 | 2025-05-14 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2025-05-15 | 2025-05-13 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2025-05-14 | 2025-05-12 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2025-05-13 | 2025-05-09 | 0.455 | 40 | +0 | 0.00% | 18 |
| 2025-05-12 | 2025-05-08 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2025-05-09 | 2025-05-07 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2025-05-08 | 2025-05-06 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2025-05-07 | 2025-05-02 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2025-05-06 | 2025-04-30 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2025-05-02 | 2025-04-29 | 0.425 | 40 | +0 | 0.00% | 17 |
| 2025-04-30 | 2025-04-28 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-04-29 | 2025-04-25 | 0.375 | 40 | +0 | 0.00% | 15 |
| 2025-04-28 | 2025-04-24 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2025-04-25 | 2025-04-23 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2025-04-24 | 2025-04-22 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2025-04-23 | 2025-04-17 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2025-04-22 | 2025-04-16 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2025-04-17 | 2025-04-15 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-04-16 | 2025-04-14 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2025-04-15 | 2025-04-11 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2025-04-14 | 2025-04-10 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-04-11 | 2025-04-09 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-04-10 | 2025-04-08 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2025-04-09 | 2025-04-07 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2025-04-08 | 2025-04-03 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2025-04-07 | 2025-04-02 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2025-04-03 | 2025-04-01 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2025-04-02 | 2025-03-31 | 0.425 | 40 | +0 | 0.00% | 17 |
| 2025-04-01 | 2025-03-28 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2025-03-31 | 2025-03-27 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2025-03-28 | 2025-03-26 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2025-03-27 | 2025-03-25 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2025-03-26 | 2025-03-24 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2025-03-25 | 2025-03-21 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2025-03-24 | 2025-03-20 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2025-03-21 | 2025-03-19 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-03-20 | 2025-03-18 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2025-03-19 | 2025-03-17 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2025-03-18 | 2025-03-14 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-03-17 | 2025-03-13 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2025-03-14 | 2025-03-12 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-03-13 | 2025-03-11 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2025-03-12 | 2025-03-10 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2025-03-11 | 2025-03-07 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2025-03-10 | 2025-03-06 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2025-03-07 | 2025-03-05 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2025-03-06 | 2025-03-04 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2025-03-05 | 2025-03-03 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2025-03-04 | 2025-02-28 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2025-03-03 | 2025-02-27 | 0.455 | 40 | +0 | 0.00% | 18 |
| 2025-02-28 | 2025-02-26 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2025-02-27 | 2025-02-25 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2025-02-26 | 2025-02-24 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2025-02-25 | 2025-02-21 | 0.425 | 40 | +0 | 0.00% | 17 |
| 2025-02-24 | 2025-02-20 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-02-21 | 2025-02-19 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-02-20 | 2025-02-18 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2025-02-19 | 2025-02-17 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-02-18 | 2025-02-14 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2025-02-17 | 2025-02-13 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2025-02-14 | 2025-02-12 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-02-13 | 2025-02-11 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-02-12 | 2025-02-10 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-02-11 | 2025-02-07 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2025-02-10 | 2025-02-06 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2025-02-07 | 2025-02-05 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2025-02-06 | 2025-02-04 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2025-02-05 | 2025-02-03 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-02-04 | 2025-01-28 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2025-02-03 | 2025-01-24 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2025-01-27 | 2025-01-23 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-01-24 | 2025-01-22 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2025-01-23 | 2025-01-21 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-01-22 | 2025-01-20 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2025-01-21 | 2025-01-17 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2025-01-20 | 2025-01-16 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2025-01-17 | 2025-01-15 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2025-01-16 | 2025-01-14 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2025-01-15 | 2025-01-13 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2025-01-14 | 2025-01-10 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2025-01-13 | 2025-01-09 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2025-01-10 | 2025-01-08 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-01-09 | 2025-01-07 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-01-08 | 2025-01-06 | 0.419 | 40 | +0 | 0.00% | 17 |
| 2025-01-07 | 2025-01-03 | 0.451 | 40 | +2 | 0.00% | 18 |
| 2025-01-06 | 2025-01-02 | 0.482 | 38 | +0 | 0.00% | 18 |
| 2025-01-03 | 2024-12-31 | 0.482 | 38 | +0 | 0.00% | 18 |
| 2025-01-02 | 2024-12-27 | 0.493 | 38 | +0 | 0.00% | 19 |
| 2024-12-30 | 2024-12-24 | 0.472 | 38 | +0 | 0.00% | 18 |
| 2024-12-27 | 2024-12-20 | 0.493 | 38 | +0 | 0.00% | 19 |
| 2024-12-23 | 2024-12-19 | 0.493 | 38 | +0 | 0.00% | 19 |
| 2024-12-20 | 2024-12-18 | 0.514 | 38 | +0 | 0.00% | 20 |
| 2024-12-19 | 2024-12-17 | 0.514 | 38 | +0 | 0.00% | 20 |
| 2024-12-18 | 2024-12-16 | 0.519 | 38 | +0 | 0.00% | 20 |
| 2024-12-17 | 2024-12-13 | 0.503 | 38 | +0 | 0.00% | 19 |
| 2024-12-16 | 2024-12-12 | 0.545 | 38 | +0 | 0.00% | 21 |
| 2024-12-13 | 2024-12-11 | 0.545 | 38 | +0 | 0.00% | 21 |
| 2024-12-12 | 2024-12-10 | 0.576 | 38 | +0 | 0.00% | 22 |
| 2024-12-11 | 2024-12-09 | 0.597 | 38 | +0 | 0.00% | 23 |
| 2024-12-10 | 2024-12-06 | 0.576 | 38 | +0 | 0.00% | 22 |
| 2024-12-09 | 2024-12-05 | 0.639 | 38 | +0 | 0.00% | 24 |
| 2024-12-06 | 2024-12-04 | 0.608 | 38 | +0 | 0.00% | 23 |
| 2024-12-05 | 2024-12-03 | 0.618 | 38 | +0 | 0.00% | 23 |
| 2024-12-04 | 2024-12-02 | 0.587 | 38 | +0 | 0.00% | 22 |
| 2024-12-03 | 2024-11-29 | 0.566 | 38 | +0 | 0.00% | 22 |
| 2024-12-02 | 2024-11-28 | 0.555 | 38 | +0 | 0.00% | 21 |
| 2024-11-29 | 2024-11-27 | 0.566 | 38 | +0 | 0.00% | 22 |
| 2024-11-28 | 2024-11-26 | 0.566 | 38 | +0 | 0.00% | 22 |
| 2024-11-27 | 2024-11-25 | 0.566 | 38 | +0 | 0.00% | 22 |
| 2024-11-26 | 2024-11-22 | 0.555 | 38 | +0 | 0.00% | 21 |
| 2024-11-25 | 2024-11-21 | 0.566 | 38 | +0 | 0.00% | 22 |
| 2024-11-22 | 2024-11-20 | 0.555 | 38 | +0 | 0.00% | 21 |
| 2024-11-21 | 2024-11-19 | 0.514 | 38 | +0 | 0.00% | 20 |
| 2024-11-20 | 2024-11-18 | 0.498 | 38 | +0 | 0.00% | 19 |
| 2024-11-19 | 2024-11-15 | 0.482 | 38 | +0 | 0.00% | 18 |
| 2024-11-18 | 2024-11-14 | 0.429 | 38 | -1 | 0.00% | 16 |
| 2024-11-15 | 2024-11-13 | 0.448 | 39 | -4 | 0.00% | 17 |
| 2021-06-23 | 2021-06-21 | 1.193 | 43 | -26 | 0.00% | 51 |
| 2018-02-12 | 2018-02-08 | 5.876 | 69 | -213 | 0.00% | 405 |
| 2017-12-04 | 2017-11-30 | 4.043 | 282 | -6,381 | 0.00% | 1,140 |
| 2017-11-06 | 2017-11-02 | 3.761 | 6,663 | -27,229 | 0.03% | 25,058 |
| 2017-11-03 | 2017-11-01 | 3.432 | 33,892 | -1,701 | 0.17% | 116,309 |
| 2017-10-16 | 2017-10-12 | 3.244 | 35,593 | +3,403 | 0.18% | 115,453 |
| 2017-09-07 | 2017-09-05 | 3.244 | 32,190 | +8,084 | 0.16% | 104,415 |
| 2017-08-29 | 2017-08-25 | 3.385 | 24,106 | +8,083 | 0.12% | 81,592 |
| 2017-08-25 | 2017-08-22 | 3.667 | 16,023 | +6,381 | 0.08% | 58,753 |
| 2017-08-18 | 2017-08-16 | 3.855 | 9,642 | +2,979 | 0.05% | 37,168 |
| 2017-05-31 | 2017-05-26 | 4.795 | 6,663 | -2,128 | 0.03% | 31,949 |
| 2017-04-05 | 2017-03-31 | 5.171 | 8,791 | +426 | 0.05% | 45,459 |
| 2017-03-21 | 2017-03-17 | 4.983 | 8,365 | +851 | 0.05% | 41,683 |
| 2016-12-19 | 2016-12-15 | 5.641 | 7,514 | -6,382 | 0.05% | 42,388 |
| 2016-11-02 | 2016-10-31 | 4.936 | 13,896 | +426 | 0.10% | 68,592 |
| 2016-10-20 | 2016-10-18 | 5.641 | 13,470 | -4,255 | 0.10% | 75,987 |
| 2016-10-19 | 2016-10-17 | 5.500 | 17,725 | -5,105 | 0.13% | 97,491 |
| 2016-10-14 | 2016-10-12 | 5.641 | 22,830 | -2,127 | 0.16% | 128,789 |
| 2016-10-13 | 2016-10-11 | 5.547 | 24,957 | -2,978 | 0.18% | 138,441 |
| 2016-07-06 | 2016-07-04 | 5.171 | 27,935 | -10,636 | 0.20% | 144,455 |
| 2016-04-14 | 2016-04-12 | 7.240 | 38,571 | +12,252 | 0.31% | 279,237 |
| 2016-03-21 | 2016-03-17 | 6.017 | 26,319 | +1,702 | 0.31% | 158,369 |
| 2016-03-10 | 2016-03-08 | 7.165 | 24,617 | -2,840 | 0.29% | 176,381 |
| 2016-01-20 | 2016-01-18 | 7.376 | 27,457 | +2,847 | 0.29% | 202,515 |
| 2016-01-14 | 2016-01-12 | 8.851 | 24,610 | +1,708 | 0.26% | 217,820 |
| 2016-01-13 | 2016-01-11 | 9.272 | 22,902 | +2,847 | 0.24% | 212,355 |
| 2016-01-12 | 2016-01-08 | 10.115 | 20,055 | +2,373 | 0.21% | 202,862 |
| 2016-01-07 | 2016-01-05 | 12.223 | 17,682 | +2,373 | 0.19% | 216,121 |
| 2016-01-05 | 2015-12-31 | 11.801 | 15,309 | +3,606 | 0.16% | 180,664 |
| 2015-12-29 | 2015-12-24 | 13.487 | 11,703 | +4,745 | 0.13% | 157,839 |
| 2015-12-18 | 2015-12-16 | 19.388 | 6,958 | +949 | 0.07% | 134,899 |
| 2015-11-03 | 2015-10-30 | 20.652 | 6,009 | +949 | 0.08% | 124,098 |
| 2015-10-30 | 2015-10-28 | 21.074 | 5,060 | -189 | 0.06% | 106,632 |
| 2015-10-23 | 2015-10-20 | 20.863 | 5,249 | +189 | 0.07% | 109,509 |
| 2015-07-21 | 2015-07-17 | 32.032 | 5,060 | -2,088 | 0.06% | 162,081 |
| 2015-07-16 | 2015-07-14 | 35.193 | 7,148 | -1,898 | 0.09% | 251,558 |
| 2015-07-14 | 2015-07-10 | 34.771 | 9,046 | +949 | 0.12% | 314,541 |
| 2015-07-13 | 2015-07-09 | 29.503 | 8,097 | +3,227 | 0.10% | 238,885 |
| 2015-06-11 | 2015-06-09 | 48.469 | 4,870 | -3,986 | 0.06% | 236,045 |
| 2015-06-09 | 2015-06-05 | 50.155 | 8,856 | -5,504 | 0.11% | 444,173 |
| 2015-06-08 | 2015-06-04 | 52.684 | 14,360 | -4,746 | 0.18% | 756,539 |
| 2015-06-05 | 2015-06-03 | 53.737 | 19,106 | -5,694 | 0.24% | 1,026,708 |
| 2015-06-03 | 2015-06-01 | 50.366 | 24,800 | +5,694 | 0.32% | 1,249,070 |
| 2015-06-02 | 2015-05-29 | 33.085 | 19,106 | +5,505 | 0.24% | 632,130 |
| 2014-07-25 | 2014-07-23 | 22.338 | 13,601 | -285 | 0.22% | 303,818 |
| 2014-06-24 | 2014-06-20 | 26.131 | 13,886 | +759 | 0.22% | 362,857 |
| 2014-06-23 | 2014-06-19 | 25.077 | 13,127 | +95 | 0.21% | 329,192 |
| 2014-06-13 | 2014-06-11 | 39.618 | 13,032 | +332 | 0.21% | 516,305 |
| 2014-05-28 | 2014-05-26 | 32.242 | 12,700 | +10,950 | 0.21% | 409,480 |
| 2014-04-28 | 2014-04-24 | 40.398 | 1,750 | -669 | 0.21% | 70,697 |
| 2014-04-25 | 2014-04-23 | 40.398 | 2,419 | -262 | 0.21% | 97,724 |
| 2014-04-24 | 2014-04-22 | 37.807 | 2,681 | -263 | 0.24% | 101,360 |
| 2014-04-11 | 2014-04-09 | 43.447 | 2,944 | -196 | 0.26% | 127,909 |
| 2014-04-04 | 2014-04-02 | 46.496 | 3,140 | +524 | 0.28% | 145,998 |
| 2014-03-24 | 2014-03-20 | 54.881 | 2,616 | -2,492 | 0.23% | 143,568 |
| 2014-03-06 | 2014-03-04 | 54.881 | 5,108 | +1,115 | 0.45% | 280,331 |
| 2014-02-26 | 2014-02-24 | 64.028 | 3,993 | -1,115 | 0.35% | 255,662 |
| 2014-02-19 | 2014-02-17 | 44.210 | 5,108 | +1,115 | 0.45% | 225,822 |
| 2014-02-13 | 2014-02-11 | 48.021 | 3,993 | +984 | 0.35% | 191,747 |
| 2014-01-29 | 2014-01-27 | 52.594 | 3,009 | -9,028 | 0.26% | 158,256 |
| 2014-01-15 | 2014-01-13 | 60.369 | 12,037 | +9,028 | 1.06% | 726,661 |
| 2014-01-09 | 2014-01-07 | 73.784 | 3,009 | +664 | 0.26% | 222,017 |
| 2014-01-07 | 2014-01-03 | 70.126 | 2,345 | +631 | 0.21% | 164,444 |
| 2014-01-03 | 2013-12-31 | 65.247 | 1,714 | +902 | 0.15% | 111,834 |
| 2013-12-12 | 2013-12-10 | 67.077 | 812 | +722 | 0.07% | 54,466 |
| 2013-11-29 | 2013-11-27 | 70.735 | 90 | -2,345 | 0.01% | 6,366 |
| 2013-11-27 | 2013-11-25 | 79.882 | 2,435 | -33 | 0.21% | 194,513 |
| 2013-11-19 | 2013-11-15 | 128.055 | 2,468 | -1,722 | 0.22% | 316,040 |
| 2013-11-18 | 2013-11-14 | 148.178 | 4,190 | +1,640 | 0.37% | 620,867 |
| 2013-11-01 | 2013-10-30 | 182.936 | 2,550 | +2,460 | 0.22% | 466,487 |
| 2012-03-05 | 2012-03-01 | 475.634 | 90 | +57 | 0.02% | 42,807 |
| 2011-11-03 | 2011-11-01 | 890.289 | 33 | +33 | 0.01% | 29,380 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy